1617235200|2021-04-01|0.07465454|4264339.13|0|1.26328E-6|0
1617321600|2021-04-02|0.06815926|3312958.36|0|1.147765E-6|0
1617408000|2021-04-03|0.07916934|4256185.32|0|1.374375E-6|0
1617494400|2021-04-04|0.07664682|3685120.03|0|1.304437E-6|0
1617580800|2021-04-05|0.07567424|2753882.94|0|1.281357E-6|0
1617667200|2021-04-06|0.09006509|4910494.57|0|1.547713E-6|0
1617753600|2021-04-07|0.08558852|4319489.51|0|1.527032E-6|0
1617840000|2021-04-08|0.08999628|5518941.54|0|1.543041E-6|0
1617926400|2021-04-09|0.08429671|2754142|0|1.447278E-6|0
1618012800|2021-04-10|0.07488758|2356106.18|0|1.252442E-6|0
1618099200|2021-04-11|0.07902009|3473968.72|0|1.312518E-6|0
1618185600|2021-04-12|0.07981021|2368978.94|0|1.332536E-6|0
1618272000|2021-04-13|0.0684916|2925389.49|0|1.078549E-6|0
1618358400|2021-04-14|0.06550832|3062750.47|0|1.038007E-6|0
1618444800|2021-04-15|0.06674505|2274951.67|0|1.054191E-6|0
1618531200|2021-04-16|0.05787797|1550806.74|0|9.39993E-7|0
1618617600|2021-04-17|0.05692135|2224915.52|0|9.37999E-7|0
1618704000|2021-04-18|0.05638637|1680709.86|0|1.003027E-6|0
1618790400|2021-04-19|0.05028676|2213108.41|0|9.02421E-7|0
1618876800|2021-04-20|0.05228344|6035371.94|0|9.25813E-7|0
1618963200|2021-04-21|0.04826384|3353775.2|0|8.95332E-7|0
1619049600|2021-04-22|0.04875863|3024364.63|0|9.41972E-7|0
1619136000|2021-04-23|0.05788419|6269524.91|0|1.132904E-6|0
1619222400|2021-04-24|0.04984729|3372666.86|0|9.95933E-7|0
1619308800|2021-04-25|0.04747103|2177437.58|0|9.68712E-7|0
1619395200|2021-04-26|0.04778275|1956972.12|0|8.84509E-7|0
1619481600|2021-04-27|0.04485194|2338717|0|8.14999E-7|0
1619568000|2021-04-28|0.04280248|1714258.87|0|7.80715E-7|0
1619654400|2021-04-29|0.04573319|2433244.72|0|8.53946E-7|0
1619740800|2021-04-30|0.04898507|2482513.03|0|8.48224E-7|0
1619827200|2021-05-01|0.04854226|2302570.03|0|8.39424E-7|0
1619913600|2021-05-02|0.04755167|2408504.61|0|8.39674E-7|0
1620000000|2021-05-03|0.06664629|3582481.34|0|1.165139E-6|0
1620086400|2021-05-04|0.06288402|3020989.72|0|1.179071E-6|0
1620172800|2021-05-05|0.08335067|6886585.33|0|1.451495E-6|0
1620259200|2021-05-06|0.07794634|4530720.01|0|1.382113E-6|0
1620345600|2021-05-07|0.07765353|2801387.53|0|1.353877E-6|0
1620432000|2021-05-08|0.07946415|2417782.22|0|1.351344E-6|0
1620518400|2021-05-09|0.07524784|2393584.89|0|1.292201E-6|0
1620604800|2021-05-10|0.08851703|3862294.01|0|1.584629E-6|0
1620691200|2021-05-11|0.08630982|3114734.69|0|1.522096E-6|0
1620777600|2021-05-12|0.0675371|2129805.3|0|1.374087E-6|0
1620864000|2021-05-13|0.06337305|3255242.48|0|1.274696E-6|0
1620950400|2021-05-14|0.06653218|2606272.6|0|1.333831E-6|0
1621036800|2021-05-15|0.06727326|3891755.67|0|1.438687E-6|0
1621123200|2021-05-16|0.07133614|3703736.57|0|1.535562E-6|0
1621209600|2021-05-17|0.08460265|7892124.71|0|1.943213E-6|0
1621296000|2021-05-18|0.08421902|7136824.14|0|1.962717E-6|0
1621382400|2021-05-19|0.05429576|3022096.14|0|1.467356E-6|0
1621468800|2021-05-20|0.05594348|2993432.54|0|1.371744E-6|0
1621555200|2021-05-21|0.04220541|2377152.79|14349834.66|1.13137E-6|384.665672938
1621641600|2021-05-22|0.03995514|1251149.75|13584743.73|1.064431E-6|361.906436901
1621728000|2021-05-23|0.03847856|1689171.82|13082706.13|1.106641E-6|376.257817195
1621814400|2021-05-24|0.04808769|2545485.9|16349810.09|1.242384E-6|422.410443481
1621900800|2021-05-25|0.04383643|1635355.16|14904382.83|1.141508E-6|388.112632245
1621987200|2021-05-26|0.04276785|1475259.95|14541063.4|1.088401E-6|370.056197485
1622073600|2021-05-27|0.04008759|1115466.86|13629776.49|1.042944E-6|354.600853072
1622160000|2021-05-28|0.03569718|934865.25|12137036.05|9.99988E-7|339.995775733
1622246400|2021-05-29|0.03292875|630089.35|11195773.23|9.51256E-7|323.426988868
1622332800|2021-05-30|0.03504697|543011.38|11915964.88|9.8231E-7|333.9852621
1622419200|2021-05-31|0.04295581|978545.79|14604970.5|1.150617E-6|391.209648748
1622505600|2021-06-01|0.04203876|1217341.63|14293172.62|1.145941E-6|389.619782442
1622592000|2021-06-02|0.04623262|1634875.86|15719086.79|1.230403E-6|418.336913281
1622678400|2021-06-03|0.04846289|1088593.41|16477376.32|1.236022E-6|420.247319832
1622764800|2021-06-04|0.0423331|964393.11|14393248.58|1.147412E-6|390.119933094
1622851200|2021-06-05|0.0400728|856393.28|13624748.23|1.127162E-6|383.234973958
1622937600|2021-06-06|0.03973017|878988.94|13508255.07|1.107851E-6|376.669263876
1623024000|2021-06-07|0.03730099|1777455.1|12682331.66|1.111448E-6|377.892172804
1623110400|2021-06-08|0.0368884|1329733.75|12542051.88|1.102047E-6|374.695856914
1623196800|2021-06-09|0.03852619|747829.75|13098900.09|1.031626E-6|350.752719235
1623283200|2021-06-10|0.03583551|715132.5|12184071.3|9.76375E-7|331.967442783
1623369600|2021-06-11|0.03305295|894956.85|11238000.38|8.85322E-7|301.009409823
1623456000|2021-06-12|0.03230835|652413.95|10984837.24|9.0875E-7|308.974950496
1623542400|2021-06-13|0.03412561|637099.01|11602702.57|8.72826E-7|296.760716464
1623628800|2021-06-14|0.03474946|638346.61|11814813.77|8.64017E-7|293.765714607
1623715200|2021-06-15|0.03420599|696448.69|11630031.44|8.46552E-7|287.827552297
1623801600|2021-06-16|0.03253698|602321.31|11062569.75|8.48487E-7|288.485490032
1623888000|2021-06-17|0.03057894|793576.5|10396835.7|8.03578E-7|273.216417513
1623974400|2021-06-18|0.02781401|758484.66|9456761.06|7.77205E-7|264.249634614
1624060800|2021-06-19|0.02781013|630574.37|9455442.51|7.80835E-7|265.483852549
1624147200|2021-06-20|0.02693943|674836.55|9159403.63|7.54642E-7|256.578208008
1624233600|2021-06-21|0.02171266|996576.94|7382300.64|6.85446E-7|233.051521301
1624320000|2021-06-22|0.02016408|1068192.92|6855786.55|6.20325E-7|210.910480003
1624406400|2021-06-23|0.02164873|733620.4|7360565.77|6.41957E-7|218.265307942
1624492800|2021-06-24|0.02203286|455124.76|7491168.45|6.35641E-7|216.117826044
1624579200|2021-06-25|0.01909744|765031.32|6493127.65|6.03628E-7|205.233458365
1624665600|2021-06-26|0.01720798|630126.49|5850710.64|5.34637E-7|181.776500463
1624752000|2021-06-27|0.02062208|700705.55|7011504.11|5.9516E-7|202.354310822
1624838400|2021-06-28|0.02361683|531041.66|8029720.5|6.85851E-7|233.189290631
1624924800|2021-06-29|0.02133353|861064.43|7253396.62|5.94783E-7|202.226120189
1625011200|2021-06-30|0.0200516|708431.1|6817542.45|5.72235E-7|194.559855766
1625097600|2021-07-01|0.01902906|1024954.13|6469878.38|5.66811E-7|192.715679831
1625184000|2021-07-02|0.01901026|474389.91|6463486.32|5.60823E-7|190.679758638
1625270400|2021-07-03|0.01966419|500642.77|6685823|5.67205E-7|192.849653849
1625356800|2021-07-04|0.02160058|622491.66|7344195.93|6.12126E-7|208.12280401
1625443200|2021-07-05|0.02173968|649378.5|7391489.37|6.44215E-7|219.033045771
1625529600|2021-07-06|0.02173501|470204.13|7389900.86|6.34873E-7|215.856745807
1625616000|2021-07-07|0.02265378|726118.3|7702282.14|6.69135E-7|227.505809615
1625702400|2021-07-08|0.02028743|556706.66|6897723.98|6.17064E-7|209.801692476
1625788800|2021-07-09|0.02027948|474830.11|6895019.91|6.0002E-7|204.006702657
1625875200|2021-07-10|0.01947026|592486.45|6619886.35|5.80846E-7|197.487578843
1625961600|2021-07-11|0.02039976|627364.17|6935917.59|5.95784E-7|202.566536344
1626048000|2021-07-12|0.01931876|572075.24|6568377.17|5.82665E-7|198.106062902
1626134400|2021-07-13|0.01754326|562533.09|5964707.55|5.36458E-7|182.395694008
1626220800|2021-07-14|0.0167482|523765.21|5694386.06|5.10268E-7|173.491060894
1626307200|2021-07-15|0.01588711|502349.78|5401616.69|4.99898E-7|169.965297659
1626393600|2021-07-16|0.01469897|395206.16|4997648.12|4.67799E-7|159.051606534
1626480000|2021-07-17|0.01612891|378182.67|5483826.52|5.11492E-7|173.907188667
1626566400|2021-07-18|0.01560559|387872.16|5305899.35|4.90791E-7|166.868900688
1626652800|2021-07-19|0.01378897|428064.36|4688247.01|4.47435E-7|152.127809468
1626739200|2021-07-20|0.01173304|371245.07|3989234.06|3.93629E-7|133.833875432
1626825600|2021-07-21|0.01316755|432835.9|4476967.22|4.10067E-7|139.422786851
1626912000|2021-07-22|0.01326148|302783.05|4508901.47|4.10406E-7|139.537986461
1626998400|2021-07-23|0.01343509|322259.82|4567928.42|4.00074E-7|136.025095083
1627084800|2021-07-24|0.01522976|472138.06|5178117.09|4.44114E-7|150.998721799
1627171200|2021-07-25|0.01639701|430997.28|5574981.79|4.63845E-7|157.707254456
1627257600|2021-07-26|0.01804033|642952.54|6133711.31|4.83169E-7|164.277436163
1627344000|2021-07-27|0.01873278|471316.4|6369141.72|4.75368E-7|161.625031691
1627430400|2021-07-28|0.01957185|1086718.11|6654427.25|4.89346E-7|166.377596246
1627516800|2021-07-29|0.01894978|1836946.87|6442923.75|4.73645E-7|161.039263758
1627603200|2021-07-30|0.02026342|2034241.05|6889560.5|4.79772E-7|163.122425543
1627689600|2021-07-31|0.02221709|2114961.84|7553806.68|5.33729E-7|181.467765828
1627776000|2021-08-01|0.02055918|1902369.66|6990119.05|5.14302E-7|174.862626216
1627862400|2021-08-02|0.02168445|2268116.1|7372709.73|5.53147E-7|188.069896586
1627948800|2021-08-03|0.01994324|2002134.01|6780700.66|5.22718E-7|177.724095362
1628035200|2021-08-04|0.02012328|1942424.59|6841914.21|5.06278E-7|172.134495093
1628121600|2021-08-05|0.02046497|2056296.76|6958088.24|5.00739E-7|170.25122183
1628208000|2021-08-06|0.02122224|2423485.99|7215560.78|4.95656E-7|168.523020848
1628294400|2021-08-07|0.02208494|2449549.38|7508877.38|4.95669E-7|168.527410175
1628380800|2021-08-08|0.02274341|2580519.97|7732755.86|5.19278E-7|176.554439175
1628467200|2021-08-09|0.02139548|1897446.79|7274462.64|4.61454E-7|156.894347922
1628553600|2021-08-10|0.02460644|1530638.99|8366187.93|5.39792E-7|183.529243365
1628640000|2021-08-11|0.02885017|2288713.28|9809056.17|6.32767E-7|215.140744249
1628726400|2021-08-12|0.02779921|1065831.26|9451728.8|6.2571E-7|212.741341479
1628812800|2021-08-13|0.02900023|1604284.04|9860074.27|6.06784E-7|206.306477771
1628899200|2021-08-14|0.02614386|1459375.13|8888910.5|5.55107E-7|188.736339658
1628985600|2021-08-15|0.02549562|1664707.8|8668509.47|5.41918E-7|184.25209173
1629072000|2021-08-16|0.02583322|1815092.81|8783292.26|5.61537E-7|190.922524788
1629158400|2021-08-17|0.02261283|1550588.13|7688361.1|5.05932E-7|172.016855389
1629244800|2021-08-18|0.0225047|1219235.25|7651597.05|5.02324E-7|170.790138795
1629331200|2021-08-19|0.02217616|1821568.2|7539891.74|4.74686E-7|161.393183062
1629417600|2021-08-20|0.02668459|2275880.14|9072758.26|5.4084E-7|183.885552573
1629504000|2021-08-21|0.02589665|1929722.46|8804857.5|5.29524E-7|180.038088433
1629590400|2021-08-22|0.0261861|1743557.83|8903271|5.30925E-7|180.514439175
1629676800|2021-08-23|0.03026773|2192844.55|10291025.62|6.109E-7|207.705947927
1629763200|2021-08-24|0.02958011|1512307.68|10057233.52|6.20049E-7|210.816578669
1629849600|2021-08-25|0.02921925|1455750.56|9934540.89|5.96789E-7|202.908176055
1629936000|2021-08-26|0.0281186|1671036.58|9560322.01|5.99005E-7|203.661657607
1630022400|2021-08-27|0.02864235|1347065.12|9738395.05|5.83839E-7|198.505179484
1630108800|2021-08-28|0.02678476|397980.29|9106814.94|5.47719E-7|186.224389247
1630195200|2021-08-29|0.02682431|362377.02|9120263.88|5.49343E-7|186.776588871
1630281600|2021-08-30|0.02575712|375538.44|8757417.79|5.47383E-7|186.110156032
1630368000|2021-08-31|0.02422776|680359.88|8237437.4|5.13663E-7|174.645398799
1630454400|2021-09-01|0.02613453|501995.7|8885737.67|5.35028E-7|181.909468206
1630540800|2021-09-02|0.02526189|515679.79|8589038.87|5.12124E-7|174.122084383
1630627200|2021-09-03|0.0260219|713945.11|8847442.99|5.20174E-7|176.859099831
1630713600|2021-09-04|0.02588815|323335.94|8801967.11|5.18337E-7|176.234502114
1630800000|2021-09-05|0.02692991|512114.29|9156167.72|5.2035E-7|176.918967538
1630886400|2021-09-06|0.02695469|527764.62|9164591.06|5.1212E-7|174.120732743
1630972800|2021-09-07|0.02160883|529251.86|7347000.66|4.61617E-7|156.949747102
1631059200|2021-09-08|0.02181066|325417.25|7415621.16|4.73205E-7|160.889629705
1631145600|2021-09-09|0.02009621|481762.59|6832708.8|4.33188E-7|147.283863955
1631232000|2021-09-10|0.0196093|400719.33|6667160.62|4.36889E-7|148.542229254
1631318400|2021-09-11|0.01990763|383212.54|6768592.08|4.4042E-7|149.742753099
1631404800|2021-09-12|0.02331732|725366.48|7927887.54|5.06202E-7|172.108652646
1631491200|2021-09-13|0.0227209988463|396788.19|7725137.23|5.05326E-7|171.810787118
1631577600|2021-09-14|0.0227288204826|437416.26|7727796.58|4.82642E-7|164.098229374
1631664000|2021-09-15|0.0351600667374|2958953.69|11954419|7.2982E-7|248.138723391
1631750400|2021-09-16|0.0343313061592|6192173.19|11672640.49|7.18478E-7|244.282444574
1631836800|2021-09-17|0.0343781871916|1412114.79|11688580.04|7.27311E-7|247.285663729
1631923200|2021-09-18|0.0356523065384|1375011.81|12121780.48|7.38474E-7|251.081082469
1632009600|2021-09-19|0.0320184133202|656259.56|10886257.17|6.77492E-7|230.347208928
1632096000|2021-09-20|0.026717908627|876861.57|9084086.13|6.23612E-7|212.028014572
1632182400|2021-09-21|0.0230176563169|613002.5|7826000.74|5.65632E-7|192.314820832
1632268800|2021-09-22|0.0304553768851|1315565.2|10354824.95|6.98926E-7|237.634766771
1632355200|2021-09-23|0.0309705666811|735738.43|10529989.42|6.89843E-7|234.546547574
1632441600|2021-09-24|0.0277797599434|962930.64|9445115.47|6.48458E-7|220.475652054
1632528000|2021-09-25|0.0276193668562|537754.75|9390581.84|6.46572E-7|219.834412319
1632614400|2021-09-26|0.0286759188873|546146.22|9749809.42|6.63663E-7|225.64535053
1632700800|2021-09-27|0.0273012081685|366652.75|9282407.92|6.46401E-7|219.776272349
1632787200|2021-09-28|0.0257705757714|640320.06|8761993.06|6.28021E-7|213.527074147
1632873600|2021-09-29|0.026266629547|642818.18|8930651.29|6.31951E-7|214.863273694
1632960000|2021-09-30|0.0271823010572|519219.67|9241979.51|6.2073E-7|211.048134931
1633046400|2021-10-01|0.0323156652727|1025534.88|10987322.8|6.71607E-7|228.34630949
1633132800|2021-10-02|0.0328915335817|548505.5|11183117.97|6.89384E-7|234.390487737
1633219200|2021-10-03|0.0331302918966|684096.41|11264295.77|6.87351E-7|233.699267908
1633305600|2021-10-04|0.0315607091979|751976.03|10730637.82|6.42615E-7|218.48903266
1633392000|2021-10-05|0.0310788409459|730464.54|10566802.66|6.03299E-7|205.121596686
1633478400|2021-10-06|0.0303866626501|576276.86|10331462.12|5.48878E-7|186.618462541
1633564800|2021-10-07|0.0292872922406|498466.59|9957676.29|5.44313E-7|185.066362909
1633651200|2021-10-08|0.028976194414|552271.75|9851903.06|5.36916E-7|182.551383656
1633737600|2021-10-09|0.0293270036564|586693.75|9971178.17|5.33526E-7|181.398784092
1633824000|2021-10-10|0.0288301757414|454967.16|9802256.73|5.26371E-7|178.966084824
1633910400|2021-10-11|0.0278113696084|693326.91|9455862.75|4.83804E-7|164.493309258
1633996800|2021-10-12|0.0283058931438|561697.19|9624000.7|5.05092E-7|171.731227023
1634083200|2021-10-13|0.0274224759496|465339.61|9323638.95|4.77734E-7|162.429509951
1634169600|2021-10-14|0.0277913925351|567772.86|9449070.55|4.84833E-7|164.8431692
1634256000|2021-10-15|0.0274033709283|640896.53|9317143.24|4.44904E-7|151.267313313
1634342400|2021-10-16|0.0256352285434|506259.73|8715975.02|4.20994E-7|143.137915909
1634428800|2021-10-17|0.0251842685569|567207.86|8562648.67|4.09144E-7|139.108917121
1634515200|2021-10-18|0.0242257910803|621157.41|8236766.43|3.90574E-7|132.795119093
1634601600|2021-10-19|0.0245794940759|692907.43|8357025.41|3.82489E-7|130.046219917
1634688000|2021-10-20|0.0305224133995|1471388.84|10377617.36|4.62511E-7|157.253691573
1634774400|2021-10-21|0.025999053521|966965.14|8839675.47|4.17923E-7|142.093776163
1634860800|2021-10-22|0.0273230821579|756623.59|9289845.07|4.50191E-7|153.064892816
1634947200|2021-10-23|0.0284791674819|873148.85|9682913.96|4.63878E-7|157.718471398
1635033600|2021-10-24|0.0267957326217|510278.85|9110546.28|4.39773E-7|149.52277386
1635120000|2021-10-25|0.0280897149342|1121340.31|9550500.13|4.45587E-7|151.499533242
1635206400|2021-10-26|0.0281057281675|596135.16|9555944.63|4.65606E-7|158.30599118
1635292800|2021-10-27|0.0269070490846|507673.87|9148393.87|4.60088E-7|156.429871802
1635379200|2021-10-28|0.0287185475364|564438.22|9764303.15|4.7373E-7|161.068150309
1635465600|2021-10-29|0.0371892837327|4807028.99|12644352.57|5.9763E-7|203.194137341
1635552000|2021-10-30|0.045505575904|4089216.29|15471891.03|7.35279E-7|249.994782808
1635638400|2021-10-31|0.0381578488581|1694572.92|12973664.61|6.22285E-7|211.576834739
1635724800|2021-11-01|0.0396613594185|1451102.53|13484858.04|6.50139E-7|221.047191771
1635811200|2021-11-02|0.0367780360759|1077684.33|12504528.41|5.81688E-7|197.773859016
1635897600|2021-11-03|0.0337827364177|1599153.85|11486126.84|5.36489E-7|182.406203751
1635984000|2021-11-04|0.0325219511145|703686.91|11057459.97|5.29223E-7|179.935764527
1636070400|2021-11-05|0.0323307556283|728199.26|10992453.52|5.28923E-7|179.833764481
1636156800|2021-11-06|0.0361072448279|1692175.89|12276459.46|5.86847E-7|199.52791854
1636243200|2021-11-07|0.0354097644067|782113.04|12039316.19|5.59158E-7|190.113661442
1636329600|2021-11-08|0.0376694795413|967526.39|12807619.09|5.57514E-7|189.55470148
1636416000|2021-11-09|0.0366318493737|973586.4|12454824.95|5.46974E-7|185.971102706
1636502400|2021-11-10|0.0377271682817|1661757.23|12827233.26|5.80461E-7|197.356679137
1636588800|2021-11-11|0.0423287473911|1541569.74|14391769.67|6.51713E-7|221.582351594
1636675200|2021-11-12|0.0394886679573|1139519.58|13426142.96|6.15511E-7|209.273675384
1636761600|2021-11-13|0.0389100177162|433430|13229401.94|6.03541E-7|205.20387666
1636848000|2021-11-14|0.038250046862|298423.5|13005011.92|5.84266E-7|198.6503787
1636934400|2021-11-15|0.0390262161935|454951.02|13268909.41|6.14026E-7|208.768775558
1637020800|2021-11-16|0.0356409125805|585968.58|12117906.54|5.92423E-7|201.423757878
1637107200|2021-11-17|0.0336120636399|743388.8|11428098.11|5.56786E-7|189.307181566
1637193600|2021-11-18|0.0308725943316|547764.26|10496678.84|5.42175E-7|184.339443227
1637280000|2021-11-19|0.032711788391|397303.47|11122004.62|5.62836E-7|191.364180933
1637366400|2021-11-20|0.0309347218367|464755.15|10517802.18|5.18194E-7|176.185905651
1637452800|2021-11-21|0.0366260203653|1440596.61|12452843.08|6.23629E-7|212.033794545
1637539200|2021-11-22|0.0324776738582|561876.85|11042405.71|5.76978E-7|196.172459566
1637625600|2021-11-23|0.037027197514|1630373.01|12589243.27|6.43179E-7|218.68079252
1637712000|2021-11-24|0.037260725104|1581111|12668642.63|6.62055E-7|225.098630609
1637798400|2021-11-25|0.0343701910954|1126151.24|11685861.37|6.00094E-7|204.031897102
1637884800|2021-11-26|0.0295413350953|960565.72|10044050.84|5.51455E-7|187.494642274
1637971200|2021-11-27|0.0288398166932|863823.18|9805534.65|5.26129E-7|178.883804802
1638057600|2021-11-28|0.0274376578189|881882.08|9328800.78|4.79273E-7|162.952769721
1638144000|2021-11-29|0.027183965636|554737.69|9242545.47|4.70257E-7|159.887330763
1638230400|2021-11-30|0.0274167503676|569934.18|9321692.25|4.8095E-7|163.522949567
1638316800|2021-12-01|0.0407422538647|4532765.52|13852362.04|7.11906E-7|242.047965318
1638403200|2021-12-02|0.0475250098245|7663321.76|16158498.36|8.41481E-7|286.103451818
1638489600|2021-12-03|0.0465559567172|7891768.48|15829020.4|8.6861E-7|295.32730888
1638576000|2021-12-04|0.0391944668493|3628397.48|13326114.62|7.96624E-7|270.85207649
1638662400|2021-12-05|0.0389288635643|2597892.5|13235809.53|7.88531E-7|268.100457319
1638748800|2021-12-06|0.0391361109087|2325779.8|13306273.6|7.73707E-7|263.060298767
1638835200|2021-12-07|0.035077749971|1312682.92|11926431.31|6.91868E-7|235.235047413
1638921600|2021-12-08|0.0365222410683|1309747.31|12417558.13|7.23144E-7|245.868884102
1639008000|2021-12-09|0.0326343251714|986687.07|11095667.14|6.84558E-7|232.749648296
1639094400|2021-12-10|0.0302441846164|631889.48|10283019.6|6.40179E-7|217.66079291
1639180800|2021-12-11|0.0327591458077|714741.22|11138106.14|6.63644E-7|225.63889042
1639267200|2021-12-12|0.0313922276367|711424.7|10673354.11|6.26612E-7|213.048014399
1639353600|2021-12-13|0.0275788007691|951449.63|9376789.37|5.90079E-7|200.626798133
1639440000|2021-12-14|0.0269888901804|718194.88|9176219.83|5.79004E-7|196.861299258
1639526400|2021-12-15|0.028446326014|663999.62|9671747.86|5.81763E-7|197.799358958
1639612800|2021-12-16|0.0273978933676|1010630.46|9315280.87|5.74796E-7|195.430579684
1639699200|2021-12-17|0.0257641328979|544287.52|8759802.49|5.57639E-7|189.597201664
1639785600|2021-12-18|0.0263631454943|492397.56|8963466.7|5.62729E-7|191.327800915
1639872000|2021-12-19|0.0255497130179|699720.4|8686899.75|5.47021E-7|185.987082705
1639958400|2021-12-20|0.024114026247|953899.18|8198766.4|5.14375E-7|174.887446161
1640044800|2021-12-21|0.0248204329697|373977.22|8438944.61|5.07196E-7|172.446586876
1640131200|2021-12-22|0.025639625932|1076098.92|8717470.13|5.27255E-7|179.266644747
1640217600|2021-12-23|0.0271557832253|910851.69|9232963.45|5.34725E-7|181.806443948
1640304000|2021-12-24|0.0274709151577|785661.61|9340108.27|5.4053E-7|183.780143261
1640390400|2021-12-25|0.0262640036709|423774.7|8929758.5|5.20803E-7|177.072965506
1640476800|2021-12-26|0.0256235821625|743682.67|8712015.25|5.04307E-7|171.464327151
1640563200|2021-12-27|0.0260194258998|494259.51|8846602.08|5.13807E-7|174.694326171
1640649600|2021-12-28|0.0240828978001|572692.41|8188182.73|5.06062E-7|172.061027004
1640736000|2021-12-29|0.0231319465045|486400.02|7864859.39|4.98053E-7|169.337967862
1640822400|2021-12-30|0.0222999404645|287361.78|7581977.42|4.72675E-7|160.709450445
1640908800|2021-12-31|0.0223071938713|363133.58|7584443.58|4.8173E-7|163.788149548
1640995200|2022-01-01|0.0230383399766|404600.39|7833033.18|4.83118E-7|164.260069419
1641081600|2022-01-02|0.0249632279376|787009.75|8487494.88|5.2726E-7|179.268344687
1641168000|2022-01-03|0.0247720040717|825602.99|8422478.79|5.33212E-7|181.292024157
1641254400|2022-01-04|0.0259888799389|404707.76|8836216.46|5.66236E-7|192.520180755
1641340800|2022-01-05|0.0227922550482|475479.43|7749364.33|5.2313E-7|177.864145227
1641427200|2022-01-06|0.0222818117281|432014.21|7575813.65|5.1625E-7|175.524945841
1641513600|2022-01-07|0.0197423659801|434059.58|6712402.37|4.75057E-7|161.519330352
1641600000|2022-01-08|0.0198235164106|313221.16|6739993.5|4.74997E-7|161.49893017
1641686400|2022-01-09|0.0200858846272|196697.45|6829198.67|4.79244E-7|162.942909817
1641772800|2022-01-10|0.019157066287|232672.4|6513400.53|4.5807E-7|155.743751996
1641859200|2022-01-11|0.0198895984185|339821.51|6762461.38|4.65408E-7|158.238671276
1641945600|2022-01-12|0.0206291647428|346962.88|7013913.85|4.69388E-7|159.591870794
1642032000|2022-01-13|0.0199998600838|305434.28|6799950.33|4.69573E-7|159.65477073
1642118400|2022-01-14|0.0198556919269|433226.31|6750933.18|4.60692E-7|156.635231852
1642204800|2022-01-15|0.0198626550432|372516.21|6753300.63|4.60024E-7|156.408111718
1642291200|2022-01-16|0.0215398488597|2450279.28|7323546.36|4.99604E-7|169.865307759
1642377600|2022-01-17|0.0191820501806|628481.8|6521895.05|4.54007E-7|154.362332393
1642464000|2022-01-18|0.01836165711|417392.35|6242961.49|4.33307E-7|147.324334516
1642550400|2022-01-19|0.018358045404|368710.01|6241733.51|4.39773E-7|149.52277383
1642636800|2022-01-20|0.017866764159|395731.61|6074697.94|4.39198E-7|149.327273932
1642723200|2022-01-21|0.014623669577|461453.9|4972046.13|4.01118E-7|136.380078138
1642809600|2022-01-22|0.0135457707394|420435.34|4605560.63|3.86688E-7|131.473879424
1642896000|2022-01-23|0.0130523229177|367800.15|4437788.43|3.59798E-7|122.331282454
1642982400|2022-01-24|0.012642548879|593742.65|4298465.3|3.44913E-7|117.270384019
1643068800|2022-01-25|0.0129737395585|373541.07|4411070.09|3.51078E-7|119.3664832
1643155200|2022-01-26|0.0129579656008|555466.33|4405706.95|3.51621E-7|119.551103251
1643241600|2022-01-27|0.0127411383562|285058.05|4331985.71|3.43073E-7|116.644784158
1643328000|2022-01-28|0.0132084059046|258947.52|4490856.63|3.49574E-7|118.855123541
1643414400|2022-01-29|0.013554734773|268192.86|4608608.4|3.55411E-7|120.839702693
1643500800|2022-01-30|0.0145602916666|511814.2|4950497.64|3.83998E-7|130.559279738
1643587200|2022-01-31|0.0144036403212|550660.38|4897236.2|3.74285E-7|127.256860782
1643673600|2022-02-01|0.0146096588544|336826.56|4967282.48|3.77089E-7|128.210220496
1643760000|2022-02-02|0.0137596658508|414496.67|4678284.95|3.72356E-7|126.601001051
1643846400|2022-02-03|0.0133764340771|403997.21|4547986.19|3.60021E-7|122.407102421
1643932800|2022-02-04|0.0152799179649|473847.87|5195170.51|3.68183E-7|125.182181493
1644019200|2022-02-05|0.0146563582039|476317.31|4983160.26|3.53667E-7|120.246743097
1644105600|2022-02-06|0.0152294656366|323584.21|5178016.72|3.5908E-7|122.087162359
1644192000|2022-02-07|0.0154393176976|465658.46|5249366.4|3.52172E-7|119.738443112
1644278400|2022-02-08|0.0163451065224|447034.82|5557334.51|3.70482E-7|125.963841295
1644364800|2022-02-09|0.016209009385|389812.93|5511061.49|3.65572E-7|124.294441639
1644451200|2022-02-10|0.0146701291273|511860.08|4987842.37|3.3674E-7|114.491564805
1644537600|2022-02-11|0.0136557629565|328671.17|4642957.98|3.2201E-7|109.483366393
1644624000|2022-02-12|0.013356363914|229575.01|4541162.33|3.16168E-7|107.497086842
1644710400|2022-02-13|0.013542343364|204373.47|4604395.33|3.20928E-7|109.115486496
1644796800|2022-02-14|0.0142716274265|637069.4|4852351.83|3.35118E-7|113.940084895
1644883200|2022-02-15|0.015498842597|434285.17|5269604.86|3.47701E-7|118.21830359
1644969600|2022-02-16|0.0149553778958|411912.86|5084826.92|3.4019E-7|115.664564411
1645056000|2022-02-17|0.0140419123946|320790.6|4774248.74|3.46389E-7|117.772223635
1645142400|2022-02-18|0.0131416065714|263204.23|4468144.86|3.28286E-7|111.61720567
1645228800|2022-02-19|0.012998748137|221481.59|4419573.01|3.23979E-7|110.152826188
1645315200|2022-02-20|0.0130045030636|343446.61|4421529.68|3.38382E-7|115.04984457
1645401600|2022-02-21|0.0123507035187|239545.92|4199237.9|3.33125E-7|113.262465034
1645488000|2022-02-22|0.0125855092702|442032.02|4279071.84|3.28723E-7|111.765785735
1645574400|2022-02-23|0.0135454115261|899686.45|4605438.5|3.63181E-7|123.481501957
1645660800|2022-02-24|0.012412441965|541037.7|4220228.97|3.23809E-7|110.095026136
1645747200|2022-02-25|0.0125501547526|356999.23|4267051.3|3.20041E-7|108.813906444
1645833600|2022-02-26|0.0127512388797|259289.98|4335419.89|3.26076E-7|110.865806012
1645920000|2022-02-27|0.0125734821326|331811.17|4274982.61|3.33428E-7|113.365485126
1646006400|2022-02-28|0.0132198076252|546944.31|4494733.21|3.06062E-7|104.061047991
1646092800|2022-03-01|0.0138140702034|896560.9|4696782.42|3.11446E-7|105.891607328
1646179200|2022-03-02|0.0137033614857|462816.25|4659141.47|3.11978E-7|106.072487327
1646265600|2022-03-03|0.0138693686906|359221.36|4715583.9|3.26709E-7|111.081025731
1646352000|2022-03-04|0.0124648646816|479537.57|4238052.69|3.18488E-7|108.285886739
1646438400|2022-03-05|0.0130554477811|370556.25|4438850.88|3.31352E-7|112.659645341
1646524800|2022-03-06|0.0126126576194|286885.71|4288302.27|3.28284E-7|111.616525627
1646611200|2022-03-07|0.0122070158437|357943.55|4150384.11|3.20714E-7|109.042726453
1646697600|2022-03-08|0.0125302009906|258504.58|4260267.03|3.23466E-7|109.978406265
1646784000|2022-03-09|0.0126498462807|452175.42|4300946.41|3.01309E-7|102.445028429
1646870400|2022-03-10|0.0118562709529|530302.48|4031130.88|3.00635E-7|102.215868457
1646956800|2022-03-11|0.0115551013808|346236.02|3928733.26|2.9785E-7|101.268968824
1647043200|2022-03-12|0.0120789326738|819271.49|4106835.85|3.1048E-7|105.563167636
1647129600|2022-03-13|0.0110412377584|1281256.19|3754019.68|2.91713E-7|99.1823894089
1647216000|2022-03-14|0.011318755359|363241.08|3848375.64|2.85346E-7|97.0176102001
1647302400|2022-03-15|0.0118947474835|498196.59|4044212.9|3.02367E-7|102.804748368
1647388800|2022-03-16|0.0119795516352|479578.95|4073046.3|2.91162E-7|98.9950494736
1647475200|2022-03-17|0.0118664611414|413928.2|4034595.55|2.8977E-7|98.5217697672
1647561600|2022-03-18|0.0118576125351|290405.76|4031587.02|2.83667E-7|96.4467502894
1647648000|2022-03-19|0.0123673261458|993240.71|4204889.6|2.9313E-7|99.6641694349
1647734400|2022-03-20|0.0113985827829|257123.68|3875516.95|2.76344E-7|93.9569310002
1647820800|2022-03-21|0.0114035861685|231712.09|3877218.1|2.77608E-7|94.3866908532
1647907200|2022-03-22|0.0117116725047|490091.85|3981967.43|2.76487E-7|94.0055511604
1647993600|2022-03-23|0.0118057327994|293641.24|4013947.92|2.75237E-7|93.5805512823
1648080000|2022-03-24|0.0121915187474|474214.04|4145115.1|2.77326E-7|94.2908110171
1648166400|2022-03-25|0.0121072597323|360506.52|4116467.04|2.73001E-7|92.8203113865
1648252800|2022-03-26|0.0124512754686|366611.94|4233432.36|2.79799E-7|95.1316308019
1648339200|2022-03-27|0.0128132435832|310217.74|4356501.48|2.73667E-7|93.0467514166
1648425600|2022-03-28|0.0132289760706|586400.82|4497850.48|2.80703E-7|95.4389906332
1648512000|2022-03-29|0.0135549674607|613939.63|4608687.52|2.85574E-7|97.0951301545
1648598400|2022-03-30|0.0138053937258|340055.62|4693832.42|2.93341E-7|99.7359092585
1648684800|2022-03-31|0.0126512788116|206408.59|4301433.47|2.77814E-7|94.4567308832
1648771200|2022-04-01|0.0132293624772|239420.73|4497981.86|2.85845E-7|97.1872701342
1648857600|2022-04-02|0.0133190200861|184749.24|4528465.44|2.90371E-7|98.7261097123
1648944000|2022-04-03|0.0135030758673|203963.44|4591044.38|2.90679E-7|98.8308295418
1649030400|2022-04-04|0.0130441174863|238744.62|4434998.58|2.79781E-7|95.1255107153
1649116800|2022-04-05|0.013070685984|312730.72|4444031.87|2.86915E-7|97.5510700462
1649203200|2022-04-06|0.0121018101674|329337.81|4114614.19|2.80091E-7|95.2309106774
1649289600|2022-04-07|0.011850471148|391988.82|4029158.95|2.72401E-7|92.6163114896
1649376000|2022-04-08|0.011527577964|354104.93|3919375.3|2.72599E-7|92.6836314398
1649462400|2022-04-09|0.0115565895014|172712.61|3929239.22|2.70127E-7|91.8431517056
1649548800|2022-04-10|0.0117391990154|262438.15|3991326.44|2.7813E-7|94.5641709708
1649635200|2022-04-11|0.0108035779375|333352.13|3673215.37|2.73357E-7|92.9413514399
1649721600|2022-04-12|0.0108611723166|294674.72|3692797.45|2.70669E-7|92.0274316489
1649808000|2022-04-13|0.0110961872262|261641.91|3772702.5|2.69543E-7|91.6445918969
1649894400|2022-04-14|0.01040266868|304458.44|3536906.26|2.60487E-7|88.5655526761
1649980800|2022-04-15|0.0105740526774|302064.74|3595176.81|2.60744E-7|88.6529328678
1650067200|2022-04-16|0.0102324867411|291375.29|3479044.42|2.53126E-7|86.0628134823
1650153600|2022-04-17|0.0101741982528|348538.1|3459226.34|2.56168E-7|87.0970931615
1650240000|2022-04-18|0.010094595174|224221.44|3432161.3|2.47258E-7|84.0676940565
1650326400|2022-04-19|0.0102918771263|334672.78|3499237.15|2.47981E-7|84.3135141479
1650412800|2022-04-20|0.00985249972436|191522.36|3349848.88|2.3813E-7|80.9641751952
1650499200|2022-04-21|0.00933783716843|272746.17|3174863.66|2.30408E-7|78.3386958863
1650585600|2022-04-22|0.0090376333696|132910.26|3072794.4|2.27417E-7|77.321756204
1650672000|2022-04-23|0.00934232695248|175426.7|3176390.19|2.36594E-7|80.4419353375
1650758400|2022-04-24|0.00869284472893|328270.76|2955566.3|2.20243E-7|74.8825969989
1650844800|2022-04-25|0.00855872567313|337857.46|2909965.84|2.11544E-7|71.9249380302
1650931200|2022-04-26|0.00787916794241|221241.14|2678916.28|2.06708E-7|70.2806984765
1651017600|2022-04-27|0.00761176002772|191323.23|2587997.62|1.93974E-7|65.9511398827
1651104000|2022-04-28|0.00774247222498|233469.75|2632439.75|1.94662E-7|66.1850597231
1651190400|2022-04-29|0.00640423443897|561975.87|2177439.04|1.65871E-7|56.3961226663
1651276800|2022-04-30|0.00598623926135|259752.37|2035320.73|1.58724E-7|53.966143591
1651363200|2022-05-01|0.00535473779363|523792.08|1820610.29|1.39196E-7|47.3266254471
1651449600|2022-05-02|0.0054764387596|352418.65|1861988.61|1.42137E-7|48.3265652511
1651536000|2022-05-03|0.00566342279428|380834.45|1925563.16|1.50023E-7|51.0078043696
1651622400|2022-05-04|0.00590573262474|382499.18|2007948.48|1.48765E-7|50.5800845734
1651708800|2022-05-05|0.00505909673864|332406.92|1720092.36|1.38321E-7|47.0291254781
1651795200|2022-05-06|0.00492528869918|165384.57|1674597.65|1.36658E-7|46.4637059126
1651881600|2022-05-07|0.00518828676031|351362.08|1764016.96|1.46141E-7|49.6879248317
1651968000|2022-05-08|0.00508823417869|335869.05|1729999.09|1.49394E-7|50.7939444167
1652054400|2022-05-09|0.00418897305077|281295.5|1424250.4|1.38264E-7|47.0097455675
1652140800|2022-05-10|0.00411529425761|180657.1|1399199.62|1.32653E-7|45.1020062171
1652227200|2022-05-11|0.00338939422458|231011.13|1152393.69|1.17133E-7|39.8252080303
1652313600|2022-05-12|0.00326828595366|171384|1111216.89|1.12514E-7|38.2547484933
1652400000|2022-05-13|0.00343667516345|107426.91|1168469.2|1.1736E-7|39.9023878574
1652486400|2022-05-14|0.00333988718587|94524.33|1135561.3|1.10955E-7|37.7246885987
1652572800|2022-05-15|0.00387671276516|308801.14|1318081.94|1.23836E-7|42.1042272177
1652659200|2022-05-16|0.00366471251586|117762.55|1246001.88|1.22718E-7|41.7241074294
1652745600|2022-05-17|0.0037618251316|84037.57|1279020.15|1.23639E-7|42.037247026
1652832000|2022-05-18|0.00342040616369|117330.96|1162937.74|1.19094E-7|40.4919476165
1652918400|2022-05-19|0.00347224018821|210020.83|1180561.3|1.14541E-7|38.9439279928
1653004800|2022-05-20|0.0034557280047|97914.55|1174947.16|1.18344E-7|40.2369476168
1653091200|2022-05-21|0.00353721708302|96580.81|1202653.44|1.20182E-7|40.861867489
1653177600|2022-05-22|0.00363663648192|133831.86|1236456.03|1.19927E-7|40.7751676713
1653264000|2022-05-23|0.00375968866393|221158.62|1278293.76|1.29204E-7|43.9293467439
1653350400|2022-05-24|0.00361493565919|105657.64|1229077.75|1.21897E-7|41.4449673844
1653436800|2022-05-25|0.00357460466024|101396.29|1215365.21|1.20917E-7|41.1117673325
1653523200|2022-05-26|0.00334475227075|93164.56|1137215.43|1.14283E-7|38.8562083127
1653609600|2022-05-27|0.0031459911209|122696.77|1069636.66|1.09894E-7|37.3639487833
1653696000|2022-05-28|0.00312632814693|120535.07|1062951.25|1.07717E-7|36.623768976
1653782400|2022-05-29|0.00303368956751|175587.115649|1031454.13|1.03217E-7|35.0937689142