1611100800|2021-01-20|0.18545804|2609990.46654|0|5.217153E-6|0
1611187200|2021-01-21|0.13028444|1009731.51907|0|4.226488E-6|0
1611273600|2021-01-22|0.12760768|816958.277803|0|3.866224E-6|0
1611360000|2021-01-23|0.1196538|737882.434813|0|3.731294E-6|0
1611446400|2021-01-24|0.11766536|497859.258009|0|3.644089E-6|0
1611532800|2021-01-25|0.08761064|686801.367032|0|2.70684E-6|0
1611619200|2021-01-26|0.09712453|410443.057578|0|2.982038E-6|0
1611705600|2021-01-27|0.11553147|520677.393819|0|3.796313E-6|0
1611792000|2021-01-28|0.12293204|258568.17|0|3.673331E-6|0
1611878400|2021-01-29|0.10302561|217564.56|0|3.002228E-6|0
1611964800|2021-01-30|0.10114264|107015.39|0|2.951388E-6|0
1612051200|2021-01-31|0.09933079|302103.69|0|2.999629E-6|0
1612137600|2021-02-01|0.08736104|325271.23|0|2.604901E-6|0
1612224000|2021-02-02|0.08241754|381313.61|0|2.320948E-6|0
1612310400|2021-02-03|0.0857651|264737.03|0|2.288773E-6|0
1612396800|2021-02-04|0.09965395|554277.04|0|2.698743E-6|0
1612483200|2021-02-05|0.12095392|363161.9|0|3.170956E-6|0
1612569600|2021-02-06|0.11583463|303578.43|0|2.949997E-6|0
1612656000|2021-02-07|0.10562137|173539.5|0|2.714962E-6|0
1612742400|2021-02-08|0.09484975|314273.88|0|2.053182E-6|0
1612828800|2021-02-09|0.10723747|253984.8|0|2.30712E-6|0
1612915200|2021-02-10|0.10110244|392532.85|0|2.250813E-6|0
1613001600|2021-02-11|0.10941634|307596.95|0|2.283821E-6|0
1613088000|2021-02-12|0.10101987|118164.44|0|2.126517E-6|0
1613174400|2021-02-13|0.1177988|582209.23|0|2.500743E-6|0
1613260800|2021-02-14|0.12792798|202716.05|0|2.625926E-6|0
1613347200|2021-02-15|0.11625034|577400.47|0|2.424657E-6|0
1613433600|2021-02-16|0.11427484|154843.66|0|2.322665E-6|0
1613520000|2021-02-17|0.10843774|525957.23|0|2.079383E-6|0
1613606400|2021-02-18|0.11568464|240647.33|0|2.238489E-6|0
1613692800|2021-02-19|0.09890966|229670.54|0|1.769779E-6|0
1613779200|2021-02-20|0.09097442|120495.4|0|1.621661E-6|0
1613865600|2021-02-21|0.08808462|257178.89|0|1.530843E-6|0
1613952000|2021-02-22|0.08269556|180885.43|0|1.525542E-6|0
1614038400|2021-02-23|0.07940465|151490.92|0|1.62633E-6|0
1614124800|2021-02-24|0.0762693|150322.2|0|1.534429E-6|0
1614211200|2021-02-25|0.06742441|127571.89|0|1.431703E-6|0
1614297600|2021-02-26|0.06624827|219719.21|0|1.42962E-6|0
1614384000|2021-02-27|0.0724827|295748.08|0|1.569282E-6|0
1614470400|2021-02-28|0.06744634|340473.7|0|1.494233E-6|0
1614556800|2021-03-01|0.05747347|129540.35|0|1.15801E-6|0
1614643200|2021-03-02|0.05529412|115891.78|0|1.142937E-6|0
1614729600|2021-03-03|0.05827166|77965.72|0|1.153021E-6|0
1614816000|2021-03-04|0.06235779|65605.79|0|1.284108E-6|0
1614902400|2021-03-05|0.05327993|83205.43|0|1.088961E-6|0
1614988800|2021-03-06|0.05124953|163657.11|0|1.047782E-6|0
1615075200|2021-03-07|0.05475318|80983.64|0|1.069258E-6|0
1615161600|2021-03-08|0.04676695|165596.02|0|8.95121E-7|0
1615248000|2021-03-09|0.04662437|100947.41|0|8.50435E-7|0
1615334400|2021-03-10|0.0461715|105060.2|0|8.24365E-7|0
1615420800|2021-03-11|0.07174739|438953.69|0|1.241194E-6|0
1615507200|2021-03-12|0.0768804|243602.97|0|1.340966E-6|0
1615593600|2021-03-13|0.12136985|868216.25|0|1.981772E-6|0
1615680000|2021-03-14|0.11035242|664495.17|0|1.860845E-6|0
1615766400|2021-03-15|0.10309821|456229.7|0|1.844095E-6|0
1615852800|2021-03-16|0.08284314|264954.21|0|1.45838E-6|0
1615939200|2021-03-17|0.09208972|299659.01|0|1.564266E-6|0
1616025600|2021-03-18|0.09604462|338432.1|0|1.659979E-6|0
1616112000|2021-03-19|0.1119233|414992.88|6400299.14|1.918247E-6|109.694358765
1616198400|2021-03-20|0.10953575|274237.6|6263767.54|1.87839E-6|107.415143544
1616284800|2021-03-21|0.1702114|2306912.89|9733485.43|2.958993E-6|169.209085014
1616371200|2021-03-22|0.24622194|4028035.37|14400691.71|4.515419E-6|264.09164415
1616457600|2021-03-23|0.29135558|1701830.25|17040406.36|5.322638E-6|311.303165799
1616544000|2021-03-24|0.20572435|1214092.05|12040353.21|3.898195E-6|228.148222033
1616630400|2021-03-25|0.17693657|1107488.01|10365946.11|3.422095E-6|200.485701477
1616716800|2021-03-26|0.1853839|441576.96|10875519.73|3.362222E-6|197.244268233
1616803200|2021-03-27|0.23167042|960782.41|13590912.16|4.13893E-6|242.809738362
1616889600|2021-03-28|0.26423318|1450040.74|15501201.78|4.722603E-6|277.050830747
1616976000|2021-03-29|0.2597972|1464626.32|15421380.27|4.498637E-6|267.035949093
1617062400|2021-03-30|0.23962337|893831.41|14319724.93|4.067087E-6|243.046273435
1617148800|2021-03-31|0.23044057|822174.71|13770967.54|3.911153E-6|233.727772011
1617235200|2021-04-01|0.25198409|813844.16|15058393.26|4.263993E-6|254.813244169
1617321600|2021-04-02|0.26371574|865031.74|15759468.56|4.440832E-6|265.381020808
1617408000|2021-04-03|0.26892774|833479.66|16070933.59|4.668569E-6|278.990417126
1617494400|2021-04-04|0.28646312|1417296.42|17118835.88|4.875258E-6|291.342011407
1617580800|2021-04-05|0.2689942|947104.9|16314331.32|4.554756E-6|276.243125189
1617667200|2021-04-06|0.26797293|941349.24|16252392.09|4.60495E-6|279.287362924
1617753600|2021-04-07|0.29005159|1316492.74|18888623.53|5.17497E-6|337.002324687
1617840000|2021-04-08|0.25166083|1099221.82|16388555.83|4.314879E-6|280.991822967
1617926400|2021-04-09|0.2470582|937041.48|16088825.5|4.241706E-6|276.226685276
1618012800|2021-04-10|0.2788046|1293406.79|18156201.57|4.662812E-6|303.649776779
1618099200|2021-04-11|0.4210925|3072059.8|27422217.38|6.994315E-6|455.480984236
1618185600|2021-04-12|0.48488366|4818358.32|33037175.59|8.095771E-6|551.599136303
1618272000|2021-04-13|0.41938747|2216333.84|28574642.53|6.604167E-6|449.969836327
1618358400|2021-04-14|0.49003442|3936837.06|33388118.31|7.764804E-6|529.048948451
1618444800|2021-04-15|0.51711701|3372419.91|35235438.26|8.167497E-6|556.51879694
1618531200|2021-04-16|0.49835898|2560926.34|33957299.18|8.093818E-6|551.498438604
1618617600|2021-04-17|0.56468399|2932167.39|38476568.13|9.305347E-6|634.049883048
1618704000|2021-04-18|0.65440399|5590169.81|44589930.52|1.1640847E-5|793.186726939
1618790400|2021-04-19|0.60564862|3813341.33|41267825.64|1.0868669E-5|740.571880162
1618876800|2021-04-20|0.55738891|3087525.26|37979494.68|9.870001E-6|672.524414723
1618963200|2021-04-21|0.58492648|3469806.94|39855856.03|1.0850843E-5|739.357254628
1619049600|2021-04-22|0.51691428|2989675.62|35221624.68|9.986314E-6|680.449771371
1619136000|2021-04-23|0.50481072|5131799.83|34396909.3|9.880107E-6|673.213010122
1619222400|2021-04-24|0.46444313|2457679.96|31646333.15|9.279422E-6|632.283397219
1619308800|2021-04-25|0.44575615|1679774.96|30373035.62|9.096275E-6|619.804089263
1619395200|2021-04-26|0.45895543|1589666.87|31272411.01|8.495752E-6|578.88551048
1619481600|2021-04-27|0.50691871|1603198.67|34540544.15|9.211157E-6|627.631943258
1619568000|2021-04-28|0.50771027|2260694.41|34594479.78|9.260611E-6|631.001653738
1619654400|2021-04-29|0.42363021|2956641.32|28865413.39|7.910174E-6|538.985268536
1619740800|2021-04-30|0.41886045|1707373.86|28540410.13|7.252973E-6|494.20475025
1619827200|2021-05-01|0.46745012|2987989.17|31851224.61|8.083449E-6|550.791921334
1619913600|2021-05-02|0.42580577|3794440.72|29013652.32|7.518942E-6|512.327413981
1620000000|2021-05-03|0.52588553|3909378.82|35832910.07|9.193756E-6|626.446276157
1620086400|2021-05-04|0.57110537|3458705.05|38914109.59|1.0708185E-5|729.636782438
1620172800|2021-05-05|0.70546783|6662036.51|48069330.39|1.2285242E-5|837.094664712
1620259200|2021-05-06|0.84305604|7282166.27|57444347.63|1.4948726E-5|1018.57975298
1620345600|2021-05-07|0.85321752|4646241.95|58136732.28|1.4875716E-5|1013.60496977
1620432000|2021-05-08|1.02200041|6188937.9|69637300.2|1.7379843E-5|1184.23176016
1620518400|2021-05-09|1.06807046|4811152.51|72776431.56|1.8341542E-5|1249.76022281
1620604800|2021-05-10|1.18474336|3938290.14|80726316.91|2.1209231E-5|1445.15948426
1620691200|2021-05-11|0.99754509|3925877.3|67970958.13|1.7591969E-5|1198.68565372
1620777600|2021-05-12|0.75545565|3736453.92|54151891.95|1.5370243E-5|1101.75592463
1620864000|2021-05-13|0.88554143|4080631.67|63476583.12|1.7811932E-5|1276.77886525
1620950400|2021-05-14|1.18475416|4287737.4|84924481.08|2.3751834E-5|1702.55758135
1621036800|2021-05-15|0.96065553|3509402.96|68860844.63|2.0544305E-5|1472.63837084
1621123200|2021-05-16|0.99969452|4452968.33|71659202.46|2.1519142E-5|1542.51576106
1621209600|2021-05-17|1.00819473|5050488.86|72273547.95|2.3156921E-5|1660.02934797
1621296000|2021-05-18|1.34209529|8025798.61|96214527.58|3.1277418E-5|2242.27148341
1621382400|2021-05-19|0.91884777|7881155.47|65872002.35|2.4832086E-5|1780.20699484
1621468800|2021-05-20|1.06093757|7264901.11|76111437.1|2.6014378E-5|1866.26598099
1621555200|2021-05-21|0.89376157|7493099.94|64118712.97|2.3958423E-5|1718.78418038
1621641600|2021-05-22|0.69855248|4414210.97|50114356.53|1.8609887E-5|1335.07866453
1621728000|2021-05-23|0.52335306|6480642.56|37545499.8|1.5051604E-5|1079.80642164
1621814400|2021-05-24|0.70487331|7045802.37|50567814.5|1.8210967E-5|1306.46002346
1621900800|2021-05-25|0.67948362|3612927.74|48746351.1|1.7693861E-5|1269.36269725
1621987200|2021-05-26|0.86340474|5739703.94|61940905.14|2.1972831E-5|1576.33723511
1622073600|2021-05-27|0.75880474|3809208.24|54547227.64|1.9741534E-5|1419.13445224
1622160000|2021-05-28|0.55544117|4277846.35|39929956.37|1.5559619E-5|1118.56113907
1622246400|2021-05-29|0.51226563|2881784.16|36826122.03|1.4798493E-5|1063.84476561
1622332800|2021-05-30|0.59563797|2269397.15|42819653.03|1.6694765E-5|1200.16533653
1622419200|2021-05-31|0.62898441|1855550.43|45216886.39|1.6848013E-5|1211.18214952
1622505600|2021-06-01|0.61317228|1504107.24|44080172.58|1.6714557E-5|1201.58816892
1622592000|2021-06-02|0.663752|3132467.32|47749471.33|1.7664639E-5|1270.77157355
1622678400|2021-06-03|0.69976014|1850529.61|50339851.36|1.7847033E-5|1283.89277565
1622764800|2021-06-04|0.62814654|2903375.26|45195126.66|1.7025523E-5|1224.98592198
1622851200|2021-06-05|0.6027589|2709146.69|43368486.89|1.6954309E-5|1219.86208349
1622937600|2021-06-06|0.60751489|745555.31|43712781.4|1.6940173E-5|1218.90358807
1623024000|2021-06-07|0.52672253|1586246.84|37908151.31|1.5694619E-5|1129.53966827
1623110400|2021-06-08|0.50613707|1336511.23|36527846.11|1.5120922E-5|1091.27496205
1623196800|2021-06-09|0.52777026|2141578.07|38089110.59|1.4132241E-5|1019.92198335
1623283200|2021-06-10|0.4718191|1158575.56|34051122.45|1.2855196E-5|927.757806148
1623369600|2021-06-11|0.38144734|937703.86|27529004.28|1.0217048E-5|737.363008275
1623456000|2021-06-12|0.41195075|1441322.92|29730431.69|1.1587105E-5|836.239850728
1623542400|2021-06-13|0.46957446|1043975.94|33889127.34|1.2010234E-5|866.777016385
1623628800|2021-06-14|0.50415716|1101130.1|36384955.89|1.2535461E-5|904.6825707
1623715200|2021-06-15|0.49637994|1353446.1|35824780.27|1.2284726E-5|886.614414005
1623801600|2021-06-16|0.48115263|1345112.66|34725792.98|1.2547314E-5|905.565929088
1623888000|2021-06-17|0.52496818|2396943.44|37888053.24|1.3795528E-5|995.652154266
1623974400|2021-06-18|0.48865535|1084611.39|35267280.28|1.3654456E-5|985.47069386
1624060800|2021-06-19|0.4877445|783309.9|35201542.22|1.3694584E-5|988.366812668
1624147200|2021-06-20|0.60633215|1644717.35|43760261.52|1.6984904E-5|1225.83610474
1624233600|2021-06-21|0.49171635|5294160.65|35488198.69|1.5522969E-5|1120.32517961
1624320000|2021-06-22|0.45050561|2707247.05|32527418.35|1.3859298E-5|1000.66941249
1624406400|2021-06-23|0.46873893|1356364.65|33828827.34|1.3899669E-5|1003.13729582
1624492800|2021-06-24|0.45920853|1671595.53|33141019.47|1.3248017E-5|956.107651868
1624579200|2021-06-25|0.40013599|1095311.47|28893946.57|1.264741E-5|913.27348182
1624665600|2021-06-26|0.38485448|1826796.64|27790464.25|1.1957098E-5|863.425844758
1624752000|2021-06-27|0.4299439|909369.26|31046901.78|1.2408321E-5|896.023698305
1624838400|2021-06-28|0.4291102|1335655.36|30986698.52|1.2461695E-5|899.877900859
1624924800|2021-06-29|0.42141997|1035222.72|30431375.36|1.1749263E-5|848.43210576
1625011200|2021-06-30|0.40586089|1248727.78|29307830.92|1.1582511E-5|836.390700314
1625097600|2021-07-01|0.36198333|1464616.35|26139365.94|1.0782261E-5|778.603439942
1625184000|2021-07-02|0.35627763|1060227.73|25731531.57|1.051058E-5|759.108342247
1625270400|2021-07-03|0.37097803|1036014.42|26793242.45|1.0700708E-5|772.840008425
1625356800|2021-07-04|0.40685401|882178.88|29384322.63|1.1529601E-5|832.705361757
1625443200|2021-07-05|0.3685218|595337.59|26615845.76|1.0920458E-5|788.711076947
1625529600|2021-07-06|0.35582353|1320427.63|25700158.79|1.0393501E-5|750.694104136
1625616000|2021-07-07|0.35442426|506593.55|25599093.37|1.0468789E-5|756.131950679
1625702400|2021-07-08|0.32153765|836372.31|23223783.23|9.779907E-6|706.375879085
1625788800|2021-07-09|0.30777972|696744.1|22232544.01|9.106445E-6|657.806301329
1625875200|2021-07-10|0.27572673|1153736.9|19917188.51|8.22561E-6|594.178971983
1625961600|2021-07-11|0.2929179|788195.82|21158997.1|8.554798E-6|617.957953656
1626048000|2021-07-12|0.26297573|609935.13|18997353.83|7.931504E-6|572.971459732
1626134400|2021-07-13|0.22085837|979489.55|15954797.6|6.75366E-6|487.884060537
1626220800|2021-07-14|0.23652739|1228910.81|17086727.09|7.206291E-6|520.582109531
1626307200|2021-07-15|0.22852518|1266782.45|18037500.32|7.190683E-6|567.560856591
1626393600|2021-07-16|0.20316225|603424.98|16035603.15|6.4657E-6|510.337916059
1626480000|2021-07-17|0.20761182|230219.11|16389576.21|6.58394E-6|519.758395221
1626566400|2021-07-18|0.20745443|450595.79|16377150.73|6.524379E-6|515.05643096
1626652800|2021-07-19|0.1721287|499253.36|13588418.91|5.585361E-6|440.927195939
1626739200|2021-07-20|0.16546079|840763.12|13062031.61|5.551007E-6|438.215174129
1626825600|2021-07-21|0.19406943|957381.79|15320494.23|6.043763E-6|477.115000384
1626912000|2021-07-22|0.18327645|391271.59|14468459.72|5.671892E-6|447.758241379
1626998400|2021-07-23|0.20008325|507129.82|15837578.2|5.95813E-6|471.615439077
1627084800|2021-07-24|0.21851771|694802.4|17296757.57|6.372182E-6|504.38972313
1627171200|2021-07-25|0.17958794|2037193.16|14215273.17|5.080254E-6|402.127216243
1627257600|2021-07-26|0.18107307|1548314.62|14332828.78|4.849626E-6|383.871876172
1627344000|2021-07-27|0.17628811|580960.06|13954075.56|4.473529E-6|354.101939636
1627430400|2021-07-28|0.1801687|920968.45|14261243.32|4.504679E-6|356.567613007
1627516800|2021-07-29|0.17342829|623627.12|13727707.09|4.334795E-6|343.12046815
1627603200|2021-07-30|0.17762114|610479.17|14059591.16|4.205489E-6|332.885240844
1627689600|2021-07-31|0.18814272|610596.51|14892426.81|4.519815E-6|357.765711489
1627776000|2021-08-01|0.25595673|4048065.66|20279181.59|6.402937E-6|507.297941071
1627862400|2021-08-02|0.2528821|2170490.29|20035581.6|6.450754E-6|511.086423865
1627948800|2021-08-03|0.23212595|828960.96|18391093.71|6.084084E-6|482.035545718
1628035200|2021-08-04|0.23795834|914578.41|18853188.34|5.986749E-6|474.323809963
1628121600|2021-08-05|0.24668753|684446.07|19544792.27|6.035973E-6|478.223761178
1628208000|2021-08-06|0.26222763|588711.48|20776018.32|6.124453E-6|485.233946278
1628294400|2021-08-07|0.2626375|1954956.29|20808491.59|5.894575E-6|467.020948319
1628380800|2021-08-08|0.25010577|691504.23|19815616.4|5.710423E-6|452.430792179
1628467200|2021-08-09|0.24560551|536353.26|19460244.55|5.297172E-6|419.714779784
1628553600|2021-08-10|0.24485343|478967.16|19400654.16|5.371356E-6|425.592649963
1628640000|2021-08-11|0.23662912|1602078.85|18749011.44|5.189959E-6|411.21988986
1628726400|2021-08-12|0.21831407|966192.97|17303905.68|4.913853E-6|389.479472566
1628812800|2021-08-13|0.23179866|595065.57|18372714.79|4.850022E-6|384.420129656
1628899200|2021-08-14|0.23330966|600926.89|18492479.19|4.953817E-6|392.647084495
1628985600|2021-08-15|0.23951592|783948.13|18984396.78|5.090992E-6|403.519783285
1629072000|2021-08-16|0.26723778|1419907.7|21183836.39|5.808951E-6|460.473319235
1629158400|2021-08-17|0.24477265|1702635.78|19403034.59|5.476467E-6|434.117449936
1629244800|2021-08-18|0.25898214|396746.01|20532868.51|5.780698E-6|458.310800621
1629331200|2021-08-19|0.2675112|721670.53|21209077.9|5.726136E-6|453.984971433
1629417600|2021-08-20|0.29765725|1128729.73|23599145.09|6.032878E-6|478.304369312
1629504000|2021-08-21|0.35575091|1404582.79|28204982.37|7.274253E-6|576.724252427
1629590400|2021-08-22|0.34091959|1696819.77|27029111.33|6.912169E-6|548.017159802
1629676800|2021-08-23|0.32748395|730442.26|25963894.16|6.609675E-6|524.034543165
1629763200|2021-08-24|0.27698646|1189290.88|21960303.74|5.806099E-6|460.324658413
1629849600|2021-08-25|0.28507216|1316705.19|22601362.61|5.822459E-6|461.621742161
1629936000|2021-08-26|0.25911474|818486.6|20543381.19|5.519866E-6|437.63126465
1630022400|2021-08-27|0.27849896|663348.13|22080219.97|5.676855E-6|450.077828434
1630108800|2021-08-28|0.26184246|457199.44|20759643.1|5.354389E-6|424.511764282
1630195200|2021-08-29|0.24931602|546151.36|19766510.22|5.105814E-6|404.804009836
1630281600|2021-08-30|0.25864045|547957.26|20505778.57|5.496558E-6|435.783348062
1630368000|2021-08-31|0.25370331|998619.81|20114347.42|5.378866E-6|426.452376398
1630454400|2021-09-01|0.29754333|948998.36|23590113.81|6.091329E-6|482.93855004
1630540800|2021-09-02|0.32310177|1332975.85|25616461.82|6.550105E-6|519.311654187
1630627200|2021-09-03|0.38869172|2067956.41|30816626.55|7.769891E-6|616.019886611
1630713600|2021-09-04|0.45629708|4529759.64|36176579.58|9.136059E-6|724.333728941
1630800000|2021-09-05|0.47394229|1928020.76|37575543.3|9.157701E-6|726.049558595
1630886400|2021-09-06|0.42432945|1751545.88|33642091.21|8.06196E-6|639.175983782
1630972800|2021-09-07|0.38325138|1278903.16|30385300.89|8.187185E-6|649.104198052
1631059200|2021-09-08|0.43875275|2139306.22|34785613.1|9.519191E-6|754.709560569
1631145600|2021-09-09|0.44634527|1556251.91|35387570.24|9.621289E-6|762.804185842
1631232000|2021-09-10|0.39226228|1738228.5|31099711.25|8.739485E-6|692.892163819
1631318400|2021-09-11|0.42303337|1251582.32|33539334.61|9.358843E-6|741.996705696
1631404800|2021-09-12|0.55417016|2930643.09|43936246.16|1.203063E-5|953.823860057
1631491200|2021-09-13|0.714687447947|6519948.21|56662530.37|1.5894987E-5|1260.20148557
1631577600|2021-09-14|0.802066507509|9962440.87|63590200.12|1.7031727E-5|1350.32558794
1631664000|2021-09-15|0.734475883234|2328059.42|58231415.93|1.524557E-5|1208.71378901
1631750400|2021-09-16|0.658131002066|2084706.5|52178568.41|1.3773226E-5|1091.98201089
1631836800|2021-09-17|0.648724056611|2491012.94|51432758.01|1.3724521E-5|1088.12053477
1631923200|2021-09-18|0.625195042657|1431138.67|49567308.33|1.2949798E-5|1026.69820853
1632009600|2021-09-19|0.611921265693|1624918.25|48514924.11|1.2947915E-5|1026.54891867
1632096000|2021-09-20|0.519041212248|3054830.61|41151119.33|1.2114733E-5|960.491790574
1632182400|2021-09-21|0.545837590385|4459642.68|43275615.28|1.3413327E-5|1063.44815583
1632268800|2021-09-22|0.646382451046|3219973.65|51247108.6|1.4833958E-5|1176.07997458
1632355200|2021-09-23|0.668270943818|1915380.16|52982492.92|1.4885166E-5|1180.13989611
1632441600|2021-09-24|0.648404937369|1464759.63|51407457.29|1.513559E-5|1199.99424995
1632528000|2021-09-25|0.628153042865|586355.23|49801827.32|1.470513E-5|1165.86611065
1632614400|2021-09-26|0.63807892368|904712.14|50588780.45|1.4767426E-5|1170.80512144
1632700800|2021-09-27|0.689016981406|1492024.94|54627300.01|1.6313603E-5|1293.39059758
1632787200|2021-09-28|0.604658513217|1062412.86|47939111.66|1.4735353E-5|1168.26227925
1632873600|2021-09-29|0.603283552049|981392.39|47830100.68|1.4514442E-5|1150.74780311
1632960000|2021-09-30|0.631100794537|1017501.53|50035533.77|1.441169E-5|1142.60132125
1633046400|2021-10-01|0.730177839898|1119788.46|57890654.37|1.5175068E-5|1203.12418239
1633132800|2021-10-02|0.81624090946|2349114.43|64713988.55|1.7107849E-5|1356.3607649
1633219200|2021-10-03|0.819409143371|2026496.66|64965175.48|1.7000207E-5|1347.8265893
1633305600|2021-10-04|0.842941702057|1229618.2|66830906.19|1.7163346E-5|1360.7607307
1633392000|2021-10-05|0.895986921979|2295417.37|71036487.8|1.7392801E-5|1378.95260046
1633478400|2021-10-06|0.840473774836|1859114.73|66635241.64|1.5181571E-5|1203.63975932
1633564800|2021-10-07|0.7674097618|1186948.08|60842511.03|1.4262535E-5|1130.77587262
1633651200|2021-10-08|0.761534928747|904101.52|60376736.92|1.4110901E-5|1118.75388143
1633737600|2021-10-09|0.772856256571|955547.11|61274325.21|1.4060055E-5|1114.72266054
1633824000|2021-10-10|0.769727002715|1041539.07|61026228.73|1.4053402E-5|1114.1951911
1633910400|2021-10-11|0.700833252726|1932963.56|55564128.88|1.2191629E-5|966.588332357
1633996800|2021-10-12|0.65565767653|1779900.75|51982475.86|1.1699595E-5|927.578424579
1634083200|2021-10-13|0.621637612705|1531527.39|49285264.78|1.0829716E-5|858.611849803
1634169600|2021-10-14|0.641591605848|1098403.67|50867276.26|1.1192856E-5|887.402660977
1634256000|2021-10-15|0.668240020661|1268328.71|52980041.24|1.0849118E-5|860.150097699
1634342400|2021-10-16|0.724489334105|2125936.33|57439652.84|1.1897904E-5|943.300947457
1634428800|2021-10-17|0.711727481969|1521144.4|56427855.53|1.1562724E-5|916.726887657
1634515200|2021-10-18|0.698043154184|1131197.94|55342921.63|1.1254027E-5|892.252478303
1634601600|2021-10-19|0.784118148111|3000559.46|62167201.21|1.2201896E-5|967.402330379
1634688000|2021-10-20|0.846787457186|2774987.08|67135809.01|1.2831506E-5|1017.31966955
1634774400|2021-10-21|0.795460429595|1615083.72|63066450.77|1.2786662E-5|1013.76430497
1634860800|2021-10-22|0.901706285786|2976685.03|71489935.84|1.4857022E-5|1177.90855658
1634947200|2021-10-23|0.924398918829|2481605.31|73289074.77|1.5056922E-5|1193.75721865
1635033600|2021-10-24|0.941415338162|2159821.46|74638186.72|1.5450557E-5|1224.9657633
1635120000|2021-10-25|1.21800139626|7495311.24|96566745.79|1.9321142E-5|1531.8371667
1635206400|2021-10-26|1.1952150746|5280056.22|94760178.95|1.9800199E-5|1569.81821963
1635292800|2021-10-27|1.08393569869|4076281.98|85937621.57|1.8534395E-5|1469.46154229
1635379200|2021-10-28|1.27441961304|4996616.2|101039748.54|2.1022347E-5|1666.7137204
1635465600|2021-10-29|1.25399216084|3195921.19|99420199.84|2.0151586E-5|1597.67721823
1635552000|2021-10-30|1.19016081643|2851159.6|94359462.44|1.9230624E-5|1524.66063239
1635638400|2021-10-31|1.29136230246|2349144.83|102383014.97|2.1059756E-5|1669.67961641
1635724800|2021-11-01|1.48744039298|4328783.47|117928664.73|2.4382507E-5|1933.11712312
1635811200|2021-11-02|1.49429831632|5294428.06|118472381.14|2.3634088E-5|1873.78025583
1635897600|2021-11-03|1.44545619446|3794187.18|114600033.55|2.2954663E-5|1819.91343633
1635984000|2021-11-04|1.49328544484|2844825.22|118392077.7|2.4299939E-5|1926.57088846
1636070400|2021-11-05|1.4462883743|2249411.1|114666011.23|2.3660898E-5|1875.90583178
1636156800|2021-11-06|1.45226968394|2215550.34|115140227.11|2.3603594E-5|1871.36260147
1636243200|2021-11-07|1.59792435113|3518694.15|126688159.04|2.5232912E-5|2000.53974159
1636329600|2021-11-08|1.77168787855|5390182.64|140464644.38|2.6221267E-5|2078.89944326
1636416000|2021-11-09|1.67394052958|5570881.69|132714946.04|2.4994697E-5|1981.65335329
1636502400|2021-11-10|1.70426953717|4825582.74|135119519.28|2.6221456E-5|2078.91442772
1636588800|2021-11-11|1.84086971496|6266930.12|145949584.57|2.8342891E-5|2247.10805623
1636675200|2021-11-12|2.00354320954|8006578.75|158846819.37|3.122927E-5|2475.94870285
1636761600|2021-11-13|2.72547983854|19090496.55|216084086.21|4.2275473E-5|3351.72428104
1636848000|2021-11-14|2.69968954656|21938605.9|214039355.74|4.1237511E-5|3269.43159002
1636934400|2021-11-15|2.52041580025|8586339.14|199826003.98|3.9655447E-5|3144.00088639
1637020800|2021-11-16|2.1042013528|13373481.43|166827294.08|3.4976026E-5|2773.00257767
1637107200|2021-11-17|2.14827029681|10007187.37|170321210.03|3.5586236E-5|2821.38182748
1637193600|2021-11-18|1.68342052913|8866439.62|133466548.39|2.9563705E-5|2343.89779362
1637280000|2021-11-19|2.00617633315|7145371.7|159055581.18|3.4518083E-5|2736.69550481
1637366400|2021-11-20|1.99489598039|5677128.77|158161241.52|3.3416912E-5|2649.39141772
1637452800|2021-11-21|1.83192685151|6345267.43|145240567.96|3.1192099E-5|2473.00167629
1637539200|2021-11-22|1.70959208755|5593079.15|135541506.79|3.0371535E-5|2407.94494044
1637625600|2021-11-23|1.86206075287|5618600.87|147629672.6|3.2344809E-5|2564.3919274
1637712000|2021-11-24|1.78980533081|4873544.44|141901049.47|3.1801559E-5|2521.32146397
1637798400|2021-11-25|1.77851858871|4682094.01|141006203.24|3.1052441E-5|2461.92917777
1637884800|2021-11-26|1.5556851119|4250441.51|123339307.48|2.9040358E-5|2302.40529867
1637971200|2021-11-27|1.39783012756|4701966.03|110824098.39|2.5500832E-5|2021.78122998
1638057600|2021-11-28|1.55419594893|6404568.33|123221242.25|2.7148259E-5|2152.39410527
1638144000|2021-11-29|1.71073484169|4389846.42|135632107.71|2.9594127E-5|2346.30973955
1638230400|2021-11-30|1.76020162739|5567596.39|139553980.49|3.0877791E-5|2448.08241041
1638316800|2021-12-01|1.63873787384|5070469.09|129923975.59|2.8634331E-5|2270.2142797
1638403200|2021-12-02|1.55634049172|2386995.22|123391267.93|2.7556668E-5|2184.77397622
1638489600|2021-12-03|1.55094598896|3673902.79|122963575.83|2.8936506E-5|2294.17160566
1638576000|2021-12-04|1.31140499113|5482899.32|103972058.48|2.6654191E-5|2113.22293582
1638662400|2021-12-05|1.24312201802|4634425.77|98558382.83|2.5180293E-5|1996.36795205
1638748800|2021-12-06|1.19901908331|11391218.8|95061771.99|2.3704169E-5|1879.33648435
1638835200|2021-12-07|1.07540244455|5184812.22|85261080|2.1211058E-5|1681.67528555
1638921600|2021-12-08|1.0628259605|2883613.74|84263979.22|2.104406E-5|1668.43519113
1639008000|2021-12-09|0.957920381032|4194901.18|75946755.24|2.0093932E-5|1593.10623892
1639094400|2021-12-10|0.900844125486|3047199.27|71421581.23|1.9068186E-5|1511.78206837
1639180800|2021-12-11|0.931165039259|1514685.03|73825512.77|1.8863811E-5|1495.57861513
1639267200|2021-12-12|1.01984706625|1633638.57|80856485.63|2.0356905E-5|1613.95551459
1639353600|2021-12-13|0.903917612697|1980842.12|71665256.37|1.9340315E-5|1533.35725876
1639440000|2021-12-14|0.884488149337|1368882.8|70124831.16|1.8975288E-5|1504.41684064
1639526400|2021-12-15|1.0419734958|4512021.48|82610734.27|2.130968E-5|1689.49432874
1639612800|2021-12-16|1.01303435462|2772189.01|80316353.74|2.1253022E-5|1685.00231529
1639699200|2021-12-17|1.03513889404|2336519.05|82068866.87|2.2404564E-5|1776.29996399
1639785600|2021-12-18|1.03598970616|850223.64|82136321.77|2.2113485E-5|1753.22236179
1639872000|2021-12-19|1.17296842532|2476015.34|92996398.93|2.5113325E-5|1991.05853128
1639958400|2021-12-20|1.18852569219|3231804.64|94229824.97|2.535236E-5|2010.00993169
1640044800|2021-12-21|0.918755937033|16529960.28|72841682.52|1.8774408E-5|1488.49048144
1640131200|2021-12-22|0.712987018158|17928570.51|56527715.28|1.4661914E-5|1162.4398186
1640217600|2021-12-23|0.710180301559|7577063.08|56305190.5|1.3984184E-5|1108.70738371
1640304000|2021-12-24|0.680287277616|4152386.17|53935183.33|1.3385633E-5|1061.25249376
1640390400|2021-12-25|0.672634887061|1715296.3|53328479.22|1.3338029E-5|1057.47830814
1640476800|2021-12-26|0.724470969521|2350790.86|57438196.84|1.4258569E-5|1130.46143646
1640563200|2021-12-27|0.740011373862|3613278.6|58670285.96|1.4613058E-5|1158.56637059
1640649600|2021-12-28|0.65642572227|4683505.57|52043368.79|1.3793686E-5|1093.60413999
1640736000|2021-12-29|0.615379758216|1748036.08|48789123.61|1.3249728E-5|1050.47754425
1640822400|2021-12-30|0.561309525734|3507102.32|44502275.98|1.1897665E-5|943.281998743
1640908800|2021-12-31|0.501015533236|3820934.39|39721990.29|1.0819563E-5|857.806890042
1640995200|2022-01-01|0.573519892952|3702442.87|45470349.94|1.2026803E-5|953.520440686
1641081600|2022-01-02|0.616219779029|2825726.94|48855722.94|1.3015459E-5|1031.90400646
1641168000|2022-01-03|0.717211449938|8164879.95|56862640.7|1.5437807E-5|1223.95490578
1641254400|2022-01-04|0.723328514001|3057209.92|57347619.59|1.5759623E-5|1249.46942806
1641340800|2022-01-05|0.651899859657|2715563.04|51684545.04|1.4962469E-5|1186.26870597
1641427200|2022-01-06|0.614892534264|1761296.47|48750495.06|1.4246509E-5|1129.50528414
1641513600|2022-01-07|0.556983043429|1538369.72|44159259.7|1.3402579E-5|1062.59602279
1641600000|2022-01-08|0.569106035258|1811954.96|45120406.27|1.3636527E-5|1081.14411065
1641686400|2022-01-09|0.596302872635|1173447.58|47276651.81|1.4227633E-5|1128.008739
1641772800|2022-01-10|0.574328180757|1040122.96|45534433.38|1.3732923E-5|1088.78667007
1641859200|2022-01-11|0.614237578624|1548160.66|48698568.24|1.4372886E-5|1139.52482563
1641945600|2022-01-12|0.653212919172|2142101.24|51788648.28|1.4862942E-5|1178.37791178
1642032000|2022-01-13|0.62751944573|2546318.73|49751593.87|1.4733418E-5|1168.10886681
1642118400|2022-01-14|0.647947250488|1174435.68|51371170.52|1.5033684E-5|1191.91484141
1642204800|2022-01-15|0.689129878049|1877242.62|54636250.79|1.5960431E-5|1265.39007901
1642291200|2022-01-16|0.675485110776|1418076.69|53554453.37|1.5667463E-5|1242.16271132
1642377600|2022-01-17|0.60538558862|2026095.34|47996756.34|1.4328467E-5|1136.00315609
1642464000|2022-01-18|0.583629941577|1260111.77|46271904.43|1.3772772E-5|1091.94601634
1642550400|2022-01-19|0.535815374693|1563796.74|42481024.44|1.2835644E-5|1017.64774253
1642636800|2022-01-20|0.538590859628|1283343.38|42701073.08|1.323956E-5|1049.67139527
1642723200|2022-01-21|0.453969064987|1550457.02|35992007.43|1.245207E-5|987.236863754
1642809600|2022-01-22|0.377629244385|1502194.8|29939561.12|1.0780089E-5|854.677274849
1642896000|2022-01-23|0.400303240797|996876.34|31737222.48|1.1034689E-5|874.86271431
1642982400|2022-01-24|0.346610929811|1214405.89|27480337.59|9.456207E-6|749.716002384
1643068800|2022-01-25|0.384865293054|860503.43|30513256.42|1.0414712E-5|825.709107918
1643155200|2022-01-26|0.52664958568|3531555.73|41754333.63|1.4290889E-5|1133.02386141
1643241600|2022-01-27|0.468508809637|1178168.02|37144761.3|1.2615269E-5|1000.17576212
1643328000|2022-01-28|0.452790292822|616164.72|35898550.89|1.1983546E-5|950.090898023
1643414400|2022-01-29|0.466049394764|672270.69|36949771.63|1.2220022E-5|968.839413346
1643500800|2022-01-30|0.445789361311|300526.85|35343496.37|1.1756792E-5|932.11317146
1643587200|2022-01-31|0.441767344652|435746.14|35024619.02|1.1479508E-5|910.129277559
1643673600|2022-02-01|0.435590567024|466683.73|34534905.86|1.1242999E-5|891.378145999
1643760000|2022-02-02|0.421655800958|367748.14|33430116.48|1.1410602E-5|904.666206655
1643846400|2022-02-03|0.411215896295|248300.16|32602410.02|1.1067698E-5|877.479765311
1643932800|2022-02-04|0.501099649604|1494818.71|39728659.29|1.2074436E-5|957.296925556
1644019200|2022-02-05|0.483497733432|848194.37|38333127.42|1.1667088E-5|925.001173739
1644105600|2022-02-06|0.497226120741|425168.19|39421554.48|1.1723593E-5|929.481056752
1644192000|2022-02-07|0.569814335961|2129019.81|45176562.44|1.2997505E-5|1030.48056032
1644278400|2022-02-08|0.581095533567|3034683|46070969.08|1.317126E-5|1044.25636948
1644364800|2022-02-09|0.617312318493|1291475.93|48942342.69|1.3922622E-5|1103.82656664
1644451200|2022-02-10|0.553164671855|1428933.86|43856527.93|1.2697423E-5|1006.68917372
1644537600|2022-02-11|0.522626202675|1074356.72|41435347.95|1.2323782E-5|977.065812269
1644624000|2022-02-12|0.518367255035|1269864.12|41097686.01|1.2270654E-5|972.85366761
1644710400|2022-02-13|0.49922797886|763214.87|39580267.7|1.1830743E-5|937.976225009
1644796800|2022-02-14|0.510881527505|1856307.52|40504195.44|1.1996208E-5|951.094778753
1644883200|2022-02-15|0.549955359876|1654786.31|43602084.2|1.2337697E-5|978.169034574
1644969600|2022-02-16|0.544344008407|1290485.86|43157199.69|1.2382188E-5|981.696412309
1645056000|2022-02-17|0.484963475253|1003241.23|38449335.76|1.1963178E-5|948.476062942
1645142400|2022-02-18|0.46660387423|1096277.85|36993732.4|1.1656071E-5|924.127713515
1645228800|2022-02-19|0.439797998318|807099.66|34868483.43|1.0961475E-5|869.058092277
1645315200|2022-02-20|0.422039946453|908031.81|33460572.66|1.098165E-5|870.657625753
1645401600|2022-02-21|0.3894901766|1144331.41|30879930.84|1.0505388E-5|832.898168882
1645488000|2022-02-22|0.438028983337|668604.54|34728230.7|1.1440962E-5|907.073236886
1645574400|2022-02-23|0.402485079433|453868.69|31910205.09|1.0791476E-5|855.580069873
1645660800|2022-02-24|0.382527577553|1433123.62|30327915.43|9.979169E-6|791.177973181
1645747200|2022-02-25|0.427695264722|760127.61|33908942.99|1.0906637E-5|864.710373837
1645833600|2022-02-26|0.428689990601|676979.84|33987807.79|1.0962495E-5|869.138960852
1645920000|2022-02-27|0.410694223078|465427.56|32561050.23|1.089092E-5|863.464283752
1646006400|2022-02-28|0.468118311283|906836.44|37113801.43|1.0837769E-5|859.250315391
1646092800|2022-03-01|0.467550286417|1330549.08|37068766.75|1.0541182E-5|835.736022796
1646179200|2022-03-02|0.437812906345|690512.93|34711099.48|9.967484E-6|790.251551918
1646265600|2022-03-03|0.421662412094|544081.27|33430640.63|9.932736E-6|787.496628025
1646352000|2022-03-04|0.396966869586|471573.39|31472705.12|1.0142851E-5|804.155165221
1646438400|2022-03-05|0.409209377114|251594.37|32443327.26|1.0385871E-5|823.422508325
1646524800|2022-03-06|0.379929050188|274969.43|30121896.51|9.88884E-6|784.016423425
1646611200|2022-03-07|0.383597190778|555073.55|30412717.53|1.0078209E-5|799.030156877
1646697600|2022-03-08|0.388906505686|342192.41|30833655.68|1.0039595E-5|795.968724798
1646784000|2022-03-09|0.390559247556|415554.67|30964689.94|9.302811E-6|737.554314712
1646870400|2022-03-10|0.37472231004|558031.37|29709090.79|9.501685E-6|753.321632471
1646956800|2022-03-11|0.360921947144|572936.79|28614957.28|9.303317E-6|737.594431772
1647043200|2022-03-12|0.358626849492|232631.84|28432995.17|9.218248E-6|730.849910516
1647129600|2022-03-13|0.353146858686|260749.49|27998525.32|9.330251E-6|739.729838847
1647216000|2022-03-14|0.416462659319|748133.32|33018388.88|1.0499035E-5|832.394484206
1647302400|2022-03-15|0.377409084638|940894.98|29922106.21|9.593816E-6|760.626050076
1647388800|2022-03-16|0.394293043713|959096.67|31260716.32|9.583262E-6|759.789297779
1647475200|2022-03-17|0.391490198588|260093.39|31038498.48|9.559878E-6|757.935345104
1647561600|2022-03-18|0.412385668272|761299.04|32695152.99|9.865413E-6|782.159061678
1647648000|2022-03-19|0.394534236203|425889.01|31279838.77|9.351224E-6|741.392640185
1647734400|2022-03-20|0.378359149151|305159.08|29997430.13|9.172827E-6|727.248799571
1647820800|2022-03-21|0.381918956781|340732.2|30279662.18|9.297409E-6|737.126028103
1647907200|2022-03-22|0.393771826094|436457.84|31219392.65|9.296103E-6|737.022484699
1647993600|2022-03-23|0.366848749283|1159576.97|29084851.65|8.552657E-6|678.079891357
1648080000|2022-03-24|0.378087669968|492290.88|29975906.45|8.600538E-6|681.876038246
1648166400|2022-03-25|0.3671146702|489302.59|29105934.64|8.277907E-6|656.296900275
1648252800|2022-03-26|0.37229126307|302628.78|29516350.21|8.36594E-6|663.276416534
1648339200|2022-03-27|0.377061630075|656306.4|29894558.98|8.053346E-6|638.493041404
1648425600|2022-03-28|0.462527975677|2437400.97|36670583.13|9.814291E-6|778.105958782
1648512000|2022-03-29|0.436807225698|1837759.01|34631366.15|9.202581E-6|729.607784364
1648598400|2022-03-30|0.421020732136|826110.18|33379766.35|8.94596E-6|709.262114152
1648684800|2022-03-31|0.391086093907|770944.42|31006459.87|8.587999E-6|680.881909394
1648771200|2022-04-01|0.410927421865|544988.41|32579538.92|8.878842E-6|703.940801007
1648857600|2022-04-02|0.399441594659|660709.84|31668908.63|8.708322E-6|690.42147194
1648944000|2022-04-03|0.41244153834|587505.32|32699582.54|8.878576E-6|703.919711671
1649030400|2022-04-04|0.397015291861|823756.04|31476544.19|8.515498E-6|675.133816233
1649116800|2022-04-05|0.383507869885|519891.08|30405635.9|8.418385E-6|667.434410806
1649203200|2022-04-06|0.356547841204|480932.14|28268165.25|8.252135E-6|654.253620096
1649289600|2022-04-07|0.34848500922|682519.6|27628920.13|8.010441E-6|635.091406343
1649376000|2022-04-08|0.327306928018|318644.81|25949859.35|7.74001E-6|613.650838629
1649462400|2022-04-09|0.339844161652|273942.72|26943848.23|7.9436E-6|629.792054567
1649548800|2022-04-10|0.34065984892|347492.13|27008518.33|8.071041E-6|639.895953344
1649635200|2022-04-11|0.29705348126|546602.37|23551276.79|7.516174E-6|595.904459779
1649721600|2022-04-12|0.300189479138|314194.63|23799907.96|7.480951E-6|593.111876421
1649808000|2022-04-13|0.313896027294|192657.08|24886603.55|7.624993E-6|604.531951227
1649894400|2022-04-14|0.305944297208|180615.5|24256166.92|7.660957E-6|607.383283344
1649980800|2022-04-15|0.308430478027|275465.11|24453278.68|7.605527E-6|602.988629494
1650067200|2022-04-16|0.309653965438|344690.18|24550280.37|7.66006E-6|607.312166615
1650153600|2022-04-17|0.299205274635|144871.51|23721877.32|7.53344E-6|597.27335922
1650240000|2022-04-18|0.300310033119|216018.89|23809465.83|7.355814E-6|583.190645567
1650326400|2022-04-19|0.290286433436|263645.33|23014765.27|6.99439E-6|554.53588427
1650412800|2022-04-20|0.294217943881|236544.47|23326467.02|7.111115E-6|563.790186741
1650499200|2022-04-21|0.285553733482|178973.12|22639542.84|7.045949E-6|558.623633768
1650585600|2022-04-22|0.275940683981|298471.67|21877391.91|6.943595E-6|550.508706754
1650672000|2022-04-23|0.271369800405|124057.25|21514998.76|6.872431E-6|544.86661457
1650758400|2022-04-24|0.276330269281|149098.47|21908279.38|7.001146E-6|555.071519842
1650844800|2022-04-25|0.272880174898|315929.02|21634745.71|6.744725E-6|534.741706002
1650931200|2022-04-26|0.252762117102|126483.24|20039726.71|6.631137E-6|525.736114179
1651017600|2022-04-27|0.251485311003|144854.56|19938497.75|6.408719E-6|508.10215854
1651104000|2022-04-28|0.258580028162|153752.68|20500987.87|6.501261E-6|515.439161516
1651190400|2022-04-29|0.226050315604|383789|17921936.24|5.854736E-6|464.180751146
1651276800|2022-04-30|0.206268465668|368282.27|16353572.79|5.469154E-6|433.610672135
1651363200|2022-05-01|0.218829204322|343512.85|17349425.23|5.688442E-6|450.996472158
1651449600|2022-05-02|0.2203283982|229544.75|17468285.74|5.718459E-6|453.376308367
1651536000|2022-05-03|0.212125747328|127930.37|16817955.37|5.619158E-6|445.503432051
1651622400|2022-05-04|0.232054967275|222871.22|18398002.75|5.845453E-6|463.444767556
1651708800|2022-05-05|0.206743825697|234338.83|16391260.74|5.652578E-6|448.153068364
1651795200|2022-05-06|0.21119117752|133688.39|16743859.92|5.859761E-6|464.579148149
1651881600|2022-05-07|0.201544195827|133606.99|15979018.73|5.676989E-6|450.088444318
1651968000|2022-05-08|0.189304257122|113908.01|15008600.27|5.558084E-6|440.6613052
1652054400|2022-05-09|0.1705651948|279935.25|13522912.09|5.62978E-6|446.345575459
1652140800|2022-05-10|0.165619767852|237910.77|13130824.05|5.338629E-6|423.262264983
1652227200|2022-05-11|0.1128244158|504079.63|8945052.71|3.899054E-6|309.12851001
1652313600|2022-05-12|0.110218865383|674512.35|8738476.98|3.794403E-6|300.831469759
1652400000|2022-05-13|0.141610703482|489417.43|11227314.56|4.835919E-6|383.405932352
1652486400|2022-05-14|0.139261840233|194981.9|11041089.75|4.626445E-6|366.798215383
1652572800|2022-05-15|0.156482336413|256851.93|12406381.51|4.998619E-6|396.305268432
1652659200|2022-05-16|0.135184023644|244243.24|10717788.41|4.526819E-6|358.899571892
1652745600|2022-05-17|0.13820559909|133438.05|10957347.83|4.542373E-6|360.132738921
1652832000|2022-05-18|0.119502752047|149888.41|9474530.92|4.16092E-6|329.890019438
1652918400|2022-05-19|0.127618979978|181761.02|10118009.42|4.209856E-6|333.769809728
1653004800|2022-05-20|0.126116971682|142379.04|9998925.77|4.318965E-6|342.420293338
1653091200|2022-05-21|0.119731547432|87069.65|9492670.49|4.068043E-6|322.526456614
1653177600|2022-05-22|0.12648882863|79499.08|10028407.69|4.171283E-6|330.711628587
1653264000|2022-05-23|0.124695194017|145359.96|9886203.04|4.285219E-6|339.744810849
1653350400|2022-05-24|0.120443343948|169956.68|9549103.82|4.061405E-6|322.000176422
1653436800|2022-05-25|0.120337407406|159764.66|9540704.86|4.070629E-6|322.731482426
1653523200|2022-05-26|0.112174567594|99491.91|8893530.82|3.832771E-6|303.873397915
1653609600|2022-05-27|0.104714995289|168554.85|8302113.91|3.657837E-6|290.004114067
1653696000|2022-05-28|0.113147704266|175714.16|8970683.97|3.898487E-6|309.083556444
1653782400|2022-05-29|0.111680415791|141245.89915|8854353|3.801273E-6|301.37617695
1653782400|2022-05-29|0.111701096978|141245.129804|8855992.67|3.801026E-6|301.356534107