1617926400|2021-04-09|0.2830495|0|0|4.859636E-6|0
1618012800|2021-04-10|0.36233158|0|0|6.059742E-6|0
1618099200|2021-04-11|0.44193096|0|0|7.34044E-6|0
1618185600|2021-04-12|0.71859326|0|0|1.199786E-5|0
1618272000|2021-04-13|0.65870616|58593.75|0|1.037276E-5|0
1618358400|2021-04-14|0.74470843|73779.76|0|1.1800222E-5|0
1618444800|2021-04-15|0.71312219|50850.72|0|1.126326E-5|0
1618531200|2021-04-16|0.65878307|37016.99|0|1.0699257E-5|0
1618617600|2021-04-17|0.72416815|38974.98|0|1.1933463E-5|0
1618704000|2021-04-18|0.71591746|33298.43|0|1.2735077E-5|0
1618790400|2021-04-19|0.81197884|40168.41|0|1.4571369E-5|0
1618876800|2021-04-20|0.77727946|50577.29|0|1.3763728E-5|0
1618963200|2021-04-21|0.73443653|16556.03|0|1.3624371E-5|0
1619049600|2021-04-22|0.67467244|21447.11|0|1.3034058E-5|0
1619136000|2021-04-23|0.60962978|8463.21|0|1.1931615E-5|0
1619222400|2021-04-24|0.55224968|8114.78|0|1.1033768E-5|0
1619308800|2021-04-25|0.62601023|29041.16|0|1.277461E-5|0
1619395200|2021-04-26|0.65557827|5826189.04|0|1.2135449E-5|0
1619481600|2021-04-27|0.79603599|6541122.02|0|1.4464672E-5|0
1619568000|2021-04-28|0.77105949|10703487.55|0|1.4064088E-5|0
1619654400|2021-04-29|0.69461108|5938631.6|0|1.2970025E-5|0
1619740800|2021-04-30|0.69788219|4099749.35|0|1.2084503E-5|0
1619827200|2021-05-01|0.65052816|3186912.96|0|1.1249353E-5|0
1619913600|2021-05-02|0.60844809|5568157.11|0|1.0744067E-5|0
1620000000|2021-05-03|0.6157395|3514689.82|0|1.0764622E-5|0
1620086400|2021-05-04|0.55155634|2554213.99|0|1.0341642E-5|0
1620172800|2021-05-05|0.52736014|3525119.51|0|9.183618E-6|0
1620259200|2021-05-06|0.43597286|4079518.48|0|7.730493E-6|0
1620345600|2021-05-07|0.54468248|3363989.2|0|9.496455E-6|0
1620432000|2021-05-08|0.54331387|1537591.34|0|9.239438E-6|0
1620518400|2021-05-09|0.54675517|1356631.07|0|9.389205E-6|0
1620604800|2021-05-10|0.64071429|8231729.18|0|1.1470043E-5|0
1620691200|2021-05-11|0.69284208|3516357.87|0|1.2218452E-5|0
1620777600|2021-05-12|0.58893061|2266116.51|0|1.1982181E-5|0
1620864000|2021-05-13|0.58434834|2916741.68|0|1.1753683E-5|0
1620950400|2021-05-14|0.57441612|1676532.05|0|1.1515838E-5|0
1621036800|2021-05-15|0.52941175|832671.22|0|1.1321849E-5|0
1621123200|2021-05-16|0.54393208|977958.8|0|1.1708528E-5|0
1621209600|2021-05-17|0.51013111|1514253.07|0|1.1717048E-5|0
1621296000|2021-05-18|0.54775417|1831561.63|0|1.2765365E-5|0
1621382400|2021-05-19|0.44232685|1926704.15|0|1.1953991E-5|0
1621468800|2021-05-20|0.55666678|1653540.97|0|1.3649569E-5|0
1621555200|2021-05-21|0.43671002|10785539.15|0|1.1706571E-5|0
1621641600|2021-05-22|0.4246708|7272706.26|0|1.1313503E-5|0
1621728000|2021-05-23|0.37786798|6542354.58|0|1.0867462E-5|0
1621814400|2021-05-24|0.44748762|4368865.07|0|1.1561202E-5|0
1621900800|2021-05-25|0.40555539|2698514.02|0|1.0560727E-5|0
1621987200|2021-05-26|0.42147221|2959769.66|0|1.0726067E-5|0
1622073600|2021-05-27|0.39508949|2158935.98|0|1.0278893E-5|0
1622160000|2021-05-28|0.34790847|1810405.46|0|9.745989E-6|0
1622246400|2021-05-29|0.33022106|762863.02|0|9.539531E-6|0
1622332800|2021-05-30|0.34058306|1455755.07|0|9.54599E-6|0
1622419200|2021-05-31|0.3704343|6584220.8|0|9.922475E-6|0
1622505600|2021-06-01|0.45753328|5815888.57|0|1.247197E-5|0
1622592000|2021-06-02|0.55924155|10443418.39|0|1.488327E-5|0
1622678400|2021-06-03|0.50431304|13333581.77|0|1.2862252E-5|0
1622764800|2021-06-04|0.33480746|41423852.06|0|9.074749E-6|0
1622851200|2021-06-05|0.33184046|35875544.61|0|9.333957E-6|0
1622937600|2021-06-06|0.2516406|26581212.54|0|7.016841E-6|0
1623024000|2021-06-07|0.16243722|23627141.8|0|4.840101E-6|0
1623110400|2021-06-08|0.12571965|10709132.78|0|3.755894E-6|0
1623196800|2021-06-09|0.10172274|10652652.75|0|2.723856E-6|0
1623283200|2021-06-10|0.1039146|6312995.67|0|2.83126E-6|0
1623369600|2021-06-11|0.08190814|3347628.93|0|2.193905E-6|0
1623456000|2021-06-12|0.06521325|2914353.41|0|1.834279E-6|0
1623542400|2021-06-13|0.06100106|4586843.76|0|1.560215E-6|0
1623628800|2021-06-14|0.0645606|4767774.53|0|1.605247E-6|0
1623715200|2021-06-15|0.0784779|6675813.11|0|1.942221E-6|0
1623801600|2021-06-16|0.06189609|2623590.32|0|1.614102E-6|0
1623888000|2021-06-17|0.05901661|1962649.47|0|1.550885E-6|0
1623974400|2021-06-18|0.05755578|1268196.47|0|1.608276E-6|0
1624060800|2021-06-19|0.05563858|482948.31|0|1.562185E-6|0
1624147200|2021-06-20|0.05436467|952726.27|0|1.522893E-6|0
1624233600|2021-06-21|0.03980987|1333194.13|0|1.256756E-6|0
1624320000|2021-06-22|0.04171486|1662761.81|0|1.283311E-6|0
1624406400|2021-06-23|0.04310324|1302841.07|0|1.278154E-6|0
1624492800|2021-06-24|0.04753799|1061410.66|0|1.371456E-6|0
1624579200|2021-06-25|0.04769452|936838.02|0|1.507518E-6|0
1624665600|2021-06-26|0.04795465|476351.28|0|1.48991E-6|0
1624752000|2021-06-27|0.04593579|345389.31|0|1.325722E-6|0
1624838400|2021-06-28|0.04671539|671811.35|0|1.356651E-6|0
1624924800|2021-06-29|0.05739638|2780643.24|0|1.600221E-6|0
1625011200|2021-06-30|0.05216903|1543058.92|0|1.488807E-6|0
1625097600|2021-07-01|0.05341726|1110632.68|0|1.59112E-6|0
1625184000|2021-07-02|0.05168714|679070.16|0|1.524827E-6|0
1625270400|2021-07-03|0.05314717|573785.78|0|1.533008E-6|0
1625356800|2021-07-04|0.04942779|442297.08|0|1.400706E-6|0
1625443200|2021-07-05|0.04834743|1033801.22|0|1.432686E-6|0
1625529600|2021-07-06|0.04751919|1348994.3|0|1.388022E-6|0
1625616000|2021-07-07|0.04771893|994596.39|0|1.409495E-6|0
1625702400|2021-07-08|0.04294829|718952.28|0|1.306318E-6|0
1625788800|2021-07-09|0.04342497|378092.3|0|1.284838E-6|0
1625875200|2021-07-10|0.04138512|425380.87|0|1.23462E-6|0
1625961600|2021-07-11|0.04246634|1149479.62|0|1.240248E-6|0
1626048000|2021-07-12|0.04384424|1286029.24|0|1.322368E-6|0
1626134400|2021-07-13|0.04294585|616525.71|0|1.313247E-6|0
1626220800|2021-07-14|0.03231259|1896542.81|0|9.84469E-7|0
1626307200|2021-07-15|0.0322193|996586.95|0|1.0138E-6|0
1626393600|2021-07-16|0.02809766|819530.8|0|8.94217E-7|0
1626480000|2021-07-17|0.02908552|367243.16|0|9.22382E-7|0
1626566400|2021-07-18|0.02819721|584890.42|0|8.86794E-7|0
1626652800|2021-07-19|0.02676054|548341.27|0|8.68346E-7|0
1626739200|2021-07-20|0.02484652|623062.8|0|8.3357E-7|0
1626825600|2021-07-21|0.02946542|1417060.67|0|9.1762E-7|0
1626912000|2021-07-22|0.02742209|868878.05|0|8.48637E-7|0
1626998400|2021-07-23|0.02740189|504323.69|0|8.1598E-7|0
1627084800|2021-07-24|0.02744593|465510.87|0|8.00349E-7|0
1627171200|2021-07-25|0.02649076|307552.01|0|7.49381E-7|0
1627257600|2021-07-26|0.02815707|941713.67|0|7.54122E-7|0
1627344000|2021-07-27|0.02852052|492827.43|0|7.23744E-7|0
1627430400|2021-07-28|0.03059812|1019121.96|0|7.65031E-7|0
1627516800|2021-07-29|0.02999908|884199.28|0|7.49819E-7|0
1627603200|2021-07-30|0.03003228|709659.15|0|7.11066E-7|0
1627689600|2021-07-31|0.03839659|2084550.81|0|9.22414E-7|0
1627776000|2021-08-01|0.0324567|4273415.24|0|8.11927E-7|0
1627862400|2021-08-02|0.03210025|979378.37|0|8.18843E-7|0
1627948800|2021-08-03|0.03407406|811264.6|0|8.9309E-7|0
1628035200|2021-08-04|0.03531995|511878.21|0|8.88608E-7|0
1628121600|2021-08-05|0.0368058|954038.02|0|9.00568E-7|0
1628208000|2021-08-06|0.0382822|1225567.43|0|8.94099E-7|0
1628294400|2021-08-07|0.04116331|652513.5|0|9.2386E-7|0
1628380800|2021-08-08|0.03764814|542120.26|0|8.59584E-7|0
1628467200|2021-08-09|0.03861623|483238.79|0|8.32867E-7|0
1628553600|2021-08-10|0.03856499|651567.83|0|8.46001E-7|0
1628640000|2021-08-11|0.0368098|1059308.27|0|8.07345E-7|0
1628726400|2021-08-12|0.03777433|997860.47|0|8.50231E-7|0
1628812800|2021-08-13|0.0463476|1771019.19|0|9.69751E-7|0
1628899200|2021-08-14|0.0908771|21693347.43|0|1.929575E-6|0
1628985600|2021-08-15|0.07007713|14586903.38|0|1.489513E-6|0
1629072000|2021-08-16|0.05779589|3840835.49|0|1.25631E-6|0
1629158400|2021-08-17|0.06215489|6207167.64|0|1.390634E-6|0
1629244800|2021-08-18|0.06933862|7081359.12|0|1.547696E-6|0
1629331200|2021-08-19|0.06926169|2414491|0|1.482562E-6|0
1629417600|2021-08-20|0.0707949|3138709.88|0|1.434862E-6|0
1629504000|2021-08-21|0.068444|1363311.72|0|1.399516E-6|0
1629590400|2021-08-22|0.06753123|912279.55|0|1.3692E-6|0
1629676800|2021-08-23|0.06509317|1440737.11|0|1.313789E-6|0
1629763200|2021-08-24|0.06343865|2190595.37|0|1.32978E-6|0
1629849600|2021-08-25|0.0614296|1534293.38|0|1.254669E-6|0
1629936000|2021-08-26|0.05465489|1486652.68|0|1.164301E-6|0
1630022400|2021-08-27|0.05531136|1305522.35|0|1.127453E-6|0
1630108800|2021-08-28|0.04996382|973906.8|0|1.021705E-6|0
1630195200|2021-08-29|0.05399621|7179342.79|0|1.105804E-6|0
1630281600|2021-08-30|0.05753042|32285380.3|0|1.222621E-6|0
1630368000|2021-08-31|0.06871002|11329415.42|22407283.9|1.456749E-6|475.065913444
1630454400|2021-09-01|0.06224516|2666435.78|20299002.91|1.274288E-6|415.562845692
1630540800|2021-09-02|0.06042003|2442356.24|19703802.44|1.22487E-6|399.446946562
1630627200|2021-09-03|0.05999422|1364925.57|19564939.92|1.199276E-6|391.100390796
1630713600|2021-09-04|0.06043779|955001.68|19709596.06|1.210096E-6|394.628978886
1630800000|2021-09-05|0.05928295|971793.58|19332985.09|1.145489E-6|373.559712493
1630886400|2021-09-06|0.06213369|1057712.44|20262649.27|1.180496E-6|384.975951253
1630972800|2021-09-07|0.05227429|1692064.11|17047364.31|1.116706E-6|364.173172111
1631059200|2021-09-08|0.05741827|2692509.04|18724888.8|1.245748E-6|406.255583333
1631145600|2021-09-09|0.05441996|1006711.81|17747097.15|1.173061E-6|382.551319955
1631232000|2021-09-10|0.05434458|1163603.52|17722513.69|1.210781E-6|394.852308144
1631318400|2021-09-11|0.0533998|461863.8|17414409.47|1.181373E-6|385.261988974
1631404800|2021-09-12|0.05362722|932099.02|17488573.86|1.164208E-6|379.664237609
1631491200|2021-09-13|0.054564593608|645445.54|17794264.44|1.213542E-6|395.752736879
1631577600|2021-09-14|0.0542028830979|460503.19|17676305.67|1.150988E-6|375.353017177
1631664000|2021-09-15|0.0567938989585|1279160.71|18521271.58|1.178875E-6|384.447351464
1631750400|2021-09-16|0.05541437586|1037981.25|18071390.12|1.1597E-6|378.194120153
1631836800|2021-09-17|0.0565913225663|855269.51|18455208.63|1.197256E-6|390.441648322
1631923200|2021-09-18|0.0547729165547|583553.5|17862201.42|1.134523E-6|369.983554215
1632009600|2021-09-19|0.0612700152791|3005378.87|19980994.67|1.29644E-6|422.786914806
1632096000|2021-09-20|0.0522387044624|1402026.57|17035760|1.219283E-6|397.624955937
1632182400|2021-09-21|0.0497692801778|604418.58|16230446.78|1.223022E-6|398.844295334
1632268800|2021-09-22|0.0529098637884|937238.63|17254634.29|1.214239E-6|395.980038229
1632355200|2021-09-23|0.0519158995895|774289.26|16930488.89|1.156382E-6|377.11207469
1632441600|2021-09-24|0.0484595056066|594430.24|15803311.28|1.131181E-6|368.893682122
1632528000|2021-09-25|0.0490010062345|550793.63|15979902.08|1.147119E-6|374.091283072
1632614400|2021-09-26|0.0466503190709|437821.72|15213310.67|1.079655E-6|352.090344901
1632700800|2021-09-27|0.0423482155878|577093.17|13810335.55|1.002663E-6|326.982194677
1632787200|2021-09-28|0.0393775446851|748117.72|12841558.91|9.59619E-7|312.944954243
1632873600|2021-09-29|0.0403085046133|465984.68|13145157.75|9.69785E-7|316.260226741
1632960000|2021-09-30|0.0415075925731|378827.2|13536196.82|9.47859E-7|309.109856444
1633046400|2021-10-01|0.0457961352563|942169.02|14934749.58|9.51767E-7|310.384309155
1633132800|2021-10-02|0.0478921587015|399331.96|15618291.65|1.003787E-6|327.348746549
1633219200|2021-10-03|0.0471442669577|459917.63|15374393.87|9.78098E-7|318.971210412
1633305600|2021-10-04|0.0455677754537|736977.04|14860278.3|9.27817E-7|302.573884597
1633392000|2021-10-05|0.0450459185763|745274.31|14690093.6|8.74427E-7|285.162671388
1633478400|2021-10-06|0.0449990504408|592855.13|14674809.26|8.12823E-7|265.072759765
1633564800|2021-10-07|0.0529854292993|2866479.34|17279277.24|9.8475E-7|321.140518953
1633651200|2021-10-08|0.0492399962977|6664925.06|16057840.03|9.12395E-7|297.544558403
1633737600|2021-10-09|0.0520344956559|2123485.7|16969164.7|9.46629E-7|308.708736547
1633824000|2021-10-10|0.05075696065|1030953.6|16552542.97|9.26703E-7|302.210594005
1633910400|2021-10-11|0.0476057538984|826674.18|15524891.1|8.28145E-7|270.069474531
1633996800|2021-10-12|0.047127593648|516551.39|15368956.47|8.40948E-7|274.244708993
1634083200|2021-10-13|0.0465365683417|489943.31|15176214.99|8.10726E-7|264.388899148
1634169600|2021-10-14|0.0513045199555|1047152.69|16907037.94|8.95031E-7|294.951070346
1634256000|2021-10-15|0.0470811891127|1225385.18|15515269.44|7.6438E-7|251.895966904
1634342400|2021-10-16|0.0480415215139|573988.09|15831740.12|7.8896E-7|259.996130253
1634428800|2021-10-17|0.0560664102357|8483866.02|18476284.86|9.10855E-7|300.165756562
1634515200|2021-10-18|0.0509611263974|3175993.44|16793875.05|8.21608E-7|270.755045414
1634601600|2021-10-19|0.0518111326156|1002505.74|17073988.52|8.06248E-7|265.69326709
1634688000|2021-10-20|0.0585050151949|2388834.6|19279909.69|8.86536E-7|292.151603756
1634774400|2021-10-21|0.0604912770315|2844148.08|19934468.09|9.7237E-7|320.437585184
1634860800|2021-10-22|0.0708297140743|14214963.99|23341426.14|1.16703E-6|384.586397167
1634947200|2021-10-23|0.0687530352328|2409130.51|22657071.47|1.119873E-6|369.046144834
1635033600|2021-10-24|0.0720650030517|3506355.57|23748506.8|1.182735E-6|389.761867768
1635120000|2021-10-25|0.075425803691|4642186.22|24856034.63|1.196479E-6|394.291104671
1635206400|2021-10-26|0.0963786875837|15277970.84|31760907.79|1.596631E-6|526.158336838
1635292800|2021-10-27|0.103722075325|8760929.25|34180868.75|1.773561E-6|584.464354104
1635379200|2021-10-28|0.163133819187|61529027.7|53759584.39|2.690994E-6|886.797843374
1635465600|2021-10-29|0.132941264239|23078873.45|43809843.66|2.136359E-6|704.021842483
1635552000|2021-10-30|0.116065261105|9916657.7|38248477.42|1.875383E-6|618.01906657
1635638400|2021-10-31|0.165247376201|23467421.62|54456092|2.694882E-6|888.079105975
1635724800|2021-11-01|0.156395708633|21450812.66|51539088.21|2.563679E-6|844.842094952
1635811200|2021-11-02|0.138823664835|9123884.31|45748346.74|2.19566E-6|723.564063249
1635897600|2021-11-03|0.173394139657|15139221.54|57140799.68|2.753597E-6|907.428214631
1635984000|2021-11-04|0.171884322924|22366112.13|56643250.37|2.79704E-6|921.744544935
1636070400|2021-11-05|0.160175689405|10755996.6|52784753.86|2.620432E-6|863.54464052
1636156800|2021-11-06|0.147737934557|6477542.79|48685980.63|2.40117E-6|791.28841526
1636243200|2021-11-07|0.135436458005|4179552.29|44632116.93|2.138685E-6|704.788359077
1636329600|2021-11-08|0.125813556227|4762451.67|41460958.42|1.862061E-6|613.628896691
1636416000|2021-11-09|0.120472302654|4096093.69|39700786.47|1.79885E-6|592.798163299
1636502400|2021-11-10|0.125587469047|5885634.04|41386453|1.932257E-6|636.761486803
1636588800|2021-11-11|0.140683487625|8817640.87|46361238.05|2.166029E-6|713.799378928
1636675200|2021-11-12|0.128767940814|3177725.73|42434554.74|2.007109E-6|661.428428469
1636761600|2021-11-13|0.12483825254|2062559.18|41139554.06|1.936392E-6|638.1241466
1636848000|2021-11-14|0.147959536014|7585203.08|48759007.8|2.260068E-6|744.789259342
1636934400|2021-11-15|0.152514495485|13866057.47|50260062.15|2.399616E-6|790.776305641
1637020800|2021-11-16|0.136568670878|8551072.07|45005229.59|2.270044E-6|748.076778828
1637107200|2021-11-17|0.13138049547|4175861.34|43295503.46|2.176326E-6|717.192681656
1637193600|2021-11-18|0.111824765305|4571121.89|36851052.33|1.963832E-6|647.166802467
1637280000|2021-11-19|0.116909315655|4477393.79|38526629.56|2.011531E-6|662.885666992
1637366400|2021-11-20|0.123877315893|2520061.7|40822884.25|2.075094E-6|683.832399495
1637452800|2021-11-21|0.116447824783|3326691.19|38374548.54|1.98275E-6|653.401094089
1637539200|2021-11-22|0.119351961716|4229547.36|39331586.12|2.120332E-6|698.740259161
1637625600|2021-11-23|0.11955923931|3249207.68|39399892.97|2.076796E-6|684.393281463
1637712000|2021-11-24|0.118222052565|3226413.23|38959232.63|2.100589E-6|692.234094533
1637798400|2021-11-25|0.123528241624|12302929.59|40707849.32|2.156769E-6|710.747812128
1637884800|2021-11-26|0.109185413058|2032286.65|35981272.66|2.038191E-6|671.671279615
1637971200|2021-11-27|0.10925007028|2437862.3|36002579.98|1.993066E-6|656.800658217
1638057600|2021-11-28|0.106000731604|1500237.08|34931783.64|1.851591E-6|610.178582948
1638144000|2021-11-29|0.109128580468|1987553.62|38134825.58|1.887823E-6|659.697033742
1638230400|2021-11-30|0.105085255245|2418157.2|36721891.39|1.843426E-6|644.182565856
1638316800|2021-12-01|0.103285506231|1395743.39|36092971.69|1.804749E-6|630.666943904
1638403200|2021-12-02|0.0977130287795|2219009.78|34170105.71|1.730113E-6|605.018029209
1638489600|2021-12-03|0.0902632829181|2270046.37|31564940.29|1.684072E-6|588.917557678
1638576000|2021-12-04|0.0955840865778|18226145.09|33425617.68|1.942738E-6|679.372686033
1638662400|2021-12-05|0.0803084340348|8419073.61|28083743.94|1.626703E-6|568.855700743
1638748800|2021-12-06|0.0795965394227|1902931.61|27834795.42|1.573594E-6|550.283559836
1638835200|2021-12-07|0.0796566422246|3385783.65|27855813.29|1.571134E-6|549.423301502
1638921600|2021-12-08|0.0795497490197|1783805.12|27818432.89|1.575093E-6|550.807758113
1639008000|2021-12-09|0.0857330362602|5496304.99|29980719.54|1.798389E-6|628.894048138
1639094400|2021-12-10|0.0856971894139|6663481.33|29968183.95|1.813954E-6|634.337106277
1639180800|2021-12-11|0.086010463958|1872230.27|30077735.61|1.742425E-6|609.323517844
1639267200|2021-12-12|0.0896521749456|2481914.74|31351236.71|1.789524E-6|625.79397049
1639353600|2021-12-13|0.0760294757918|1829762.75|26587398.4|1.626735E-6|568.866891239
1639440000|2021-12-14|0.0764616722679|2127100.75|26738536.88|1.640364E-6|573.63293281
1639526400|2021-12-15|0.0780499241213|1385689.57|27293946.27|1.59622E-6|558.195839465
1639612800|2021-12-16|0.0766957722054|1524548.65|26820401.3|1.609044E-6|562.680374008
1639699200|2021-12-17|0.0776785133215|2411570.16|27268930.44|1.681275E-6|590.209171947
1639785600|2021-12-18|0.0797759361206|1941663.81|28005227.7|1.702839E-6|597.779183178
1639872000|2021-12-19|0.0901265658082|7528446.17|31638801.38|1.929615E-6|677.388572142
1639958400|2021-12-20|0.0850566406677|2398161.08|29859011.44|1.814337E-6|636.920395795
1640044800|2021-12-21|0.0860441488481|1911736.6|30205674.77|1.758278E-6|617.240964484
1640131200|2021-12-22|0.089921012309|1945119.98|31566642.12|1.849142E-6|649.138641172
1640217600|2021-12-23|0.091897835178|2221173.71|32260602.94|1.809563E-6|635.24448998
1640304000|2021-12-24|0.0911367590942|2140664.6|31993428.28|1.793247E-6|629.516781736
1640390400|2021-12-25|0.0930937044879|1634170.22|32680411.14|1.846004E-6|648.037050603
1640476800|2021-12-26|0.0919587772476|1641835.05|32281996.57|1.809873E-6|635.353315115
1640563200|2021-12-27|0.0962561786651|4851622.15|33790593.16|1.900778E-6|667.265384687
1640649600|2021-12-28|0.0870513209584|3466450.05|30559241.09|1.829238E-6|642.15137045
1640736000|2021-12-29|0.0835220572265|1623786.44|28401555.5|1.798312E-6|611.513410593
1640822400|2021-12-30|0.0801916225357|2222202.26|27269045.97|1.699763E-6|578.001964787
1640908800|2021-12-31|0.0784406239149|1706683.85|26779516.25|1.693946E-6|578.310729436
1640995200|2022-01-01|0.0824981839109|1583860.26|28164761.4|1.73E-6|590.619513208
1641081600|2022-01-02|0.0814337793705|1476475.28|27801375.22|1.72E-6|587.205527584
1641168000|2022-01-03|0.0797439491246|2182742.69|27355975.39|1.71647E-6|588.831022205
1641254400|2022-01-04|0.0789581291823|1285024.76|27086401.7|1.720312E-6|590.14901143
1641340800|2022-01-05|0.0703469601984|1379424.12|24132360.3|1.61461E-6|553.888187266
1641427200|2022-01-06|0.0664381394726|1254755.97|22791448.49|1.539312E-6|528.057384456
1641513600|2022-01-07|0.0614310163093|1155978.88|21073766.59|1.478203E-6|507.094084815
1641600000|2022-01-08|0.0602330553104|808394.04|20662808.87|1.443263E-6|495.107999494
1641686400|2022-01-09|0.0594012568602|822869.4|20377462.35|1.417299E-6|486.201109838
1641772800|2022-01-10|0.0526776223788|992844.57|18239503.65|1.259589E-6|436.129747805
1641859200|2022-01-11|0.0588217469992|867976.86|20366892.44|1.376403E-6|476.576322282
1641945600|2022-01-12|0.0714477150275|3165631.82|24738604.36|1.625692E-6|562.892055873
1642032000|2022-01-13|0.0644834687789|8074099.55|22327250.37|1.513996E-6|524.217576866
1642118400|2022-01-14|0.063334136934|1224860.69|21933096.96|1.46948E-6|508.892184864
1642204800|2022-01-15|0.0647658189732|698706.23|22428899.42|1.499994E-6|519.459416865
1642291200|2022-01-16|0.0616934038206|601701.63|21364898.51|1.430941E-6|495.545833842
1642377600|2022-01-17|0.0585536227334|811526.33|20315628.11|1.385867E-6|480.837175697
1642464000|2022-01-18|0.0573485394764|991571.59|19897515.24|1.353338E-6|469.55098989
1642550400|2022-01-19|0.0556035795194|789910.71|19292088.01|1.332003E-6|462.148648121
1642636800|2022-01-20|0.0548384101632|643285.01|19026606.64|1.34803E-6|467.709338629
1642723200|2022-01-21|0.0496920593178|1214519.84|17243525.38|1.36302E-6|472.978385
1642809600|2022-01-22|0.0451086507075|586360.9|15653047.47|1.287706E-6|446.843849888
1642896000|2022-01-23|0.0477094857661|426337.77|16555557.16|1.315151E-6|456.36747504
1642982400|2022-01-24|0.0436270435899|584255.59|15138918.45|1.190229E-6|413.018584005
1643068800|2022-01-25|0.0455025435621|786620.14|15789731.31|1.231329E-6|427.280598889
1643155200|2022-01-26|0.0530472727377|3416086.07|18407810.15|1.439463E-6|499.504691843
1643241600|2022-01-27|0.0500570483816|1577334.21|17370179.38|1.347858E-6|467.717054755
1643328000|2022-01-28|0.0496837651329|538404.85|17240647.23|1.31493E-6|456.290786367
1643414400|2022-01-29|0.0504467584916|564037.33|17505411.78|1.322736E-6|458.999528385
1643500800|2022-01-30|0.0492488169015|535114.03|17089716.86|1.298838E-6|450.706739035
1643587200|2022-01-31|0.0496373930571|448149.68|17224555.77|1.289848E-6|447.587140309
1643673600|2022-02-01|0.0565189058545|2383550.43|19612493.44|1.458806E-6|506.216860937
1643760000|2022-02-02|0.0526329228142|32999463.59|18264027.55|1.424321E-6|494.250301772
1643846400|2022-02-03|0.0516846155988|467305.31|17934957.68|1.391069E-6|482.711602977
1643932800|2022-02-04|0.0542687826932|650549.1|18831683.46|1.307654E-6|453.765958644
1644019200|2022-02-05|0.0544059207498|617314.9|18879271.42|1.312847E-6|455.567969522
1644105600|2022-02-06|0.0547805003945|558548.78|19009253.43|1.291614E-6|448.199955877
1644192000|2022-02-07|0.0583497211142|1615522.98|22955694.22|1.330961E-6|523.620904288
1644278400|2022-02-08|0.0609819599526|1315254.79|23991258.21|1.382233E-6|543.792112211
1644364800|2022-02-09|0.0599342392274|772462.31|24053747.64|1.351734E-6|542.499061163
1644451200|2022-02-10|0.0563540022175|712965.36|22616870.85|1.293558E-6|519.150957727
1644537600|2022-02-11|0.0509513739544|698212.12|20448603.45|1.201458E-6|482.187943073
1644624000|2022-02-12|0.0509942875836|331655.22|20465826.22|1.207123E-6|484.461509608
1644710400|2022-02-13|0.0492233416665|251556.16|19821533.98|1.166499E-6|469.732423345
1644796800|2022-02-14|0.0499338420936|480641.72|20107642.32|1.172516E-6|472.155383082
1644883200|2022-02-15|0.0518256455383|480465.28|20869444.44|1.162656E-6|468.184902335
1644969600|2022-02-16|0.0510007252054|312409.75|20537260.85|1.160113E-6|467.160872723
1645056000|2022-02-17|0.046807597799|451671.75|19035978.95|1.154659E-6|469.583261094
1645142400|2022-02-18|0.0457725414716|282700.5|18676829.31|1.143428E-6|466.559402159
1645228800|2022-02-19|0.0452215713338|303936.55|18452013.85|1.127097E-6|459.895771882
1645315200|2022-02-20|0.0428179306125|269479.52|17471242.71|1.11414E-6|454.608853686
1645401600|2022-02-21|0.0410738908035|366506.12|16759612.27|1.107851E-6|452.042717398
1645488000|2022-02-22|0.0407980407443|307067.87|16647055.61|1.065612E-6|434.807699072
1645574400|2022-02-23|0.0409192553361|343763.33|16696515.49|1.097132E-6|447.668983272
1645660800|2022-02-24|0.0382044585442|407958|15588781.58|9.96657E-7|406.671599997
1645747200|2022-02-25|0.0400847780594|264619.49|16382074.1|1.0222E-6|417.758484785
1645833600|2022-02-26|0.0422029780628|390471.92|17247752.08|1.079218E-6|441.060924103
1645920000|2022-02-27|0.0405256396237|411996.4|16562247.9|1.074672E-6|439.203038878
1646006400|2022-02-28|0.0446110130817|580249.73|18231881.46|1.032824E-6|422.100361239
1646092800|2022-03-01|0.0466660759139|1826501.4|19071756.18|1.052113E-6|429.983499081
1646179200|2022-03-02|0.0582979433597|12624121.71|23825533.64|1.327242E-6|542.424776879
1646265600|2022-03-03|0.0496863741416|34051136.13|20306108.76|1.170419E-6|478.333465047
1646352000|2022-03-04|0.0471109793901|1718307.78|19373714.85|1.203727E-6|495.015471067
1646438400|2022-03-05|0.0489300104677|791222.37|20121765.3|1.24186E-6|510.697120573
1646524800|2022-03-06|0.0544170186123|5189942.49|22378218.73|1.416373E-6|582.463089775
1646611200|2022-03-07|0.0472070923324|3203619.34|19413239.92|1.240267E-6|510.04202221
1646697600|2022-03-08|0.0489214293766|1952848.64|20118236.45|1.262903E-6|519.35075265
1646784000|2022-03-09|0.0504682494882|943510.05|20754344.04|1.202114E-6|494.352147822
1646870400|2022-03-10|0.0489673937416|717597.71|19712101.66|1.241647E-6|499.832031474
1646956800|2022-03-11|0.0467979963968|487004.39|18838798.47|1.20629E-6|485.598870808
1647043200|2022-03-12|0.0466003388284|330541.59|18759230.3|1.197829E-6|482.192847433
1647129600|2022-03-13|0.0450774113304|505662.62|18146167.21|1.190959E-6|479.427289998
1647216000|2022-03-14|0.0444540994552|506813.03|17895249.48|1.120689E-6|451.13970343
1647302400|2022-03-15|0.0457700094082|683193.77|18424976.49|1.163483E-6|468.366670637
1647388800|2022-03-16|0.0471283388546|548995.39|18971779.7|1.145451E-6|461.107786892
1647475200|2022-03-17|0.0482130916837|522204.96|19408453.09|1.177325E-6|473.93884599
1647561600|2022-03-18|0.0502834788681|9203218.54|20241899.18|1.202921E-6|484.242660842
1647648000|2022-03-19|0.0521411061712|953902.7|20989697.57|1.235845E-6|497.496403475
1647734400|2022-03-20|0.0508653922438|985592.91|20476151.7|1.233165E-6|496.4175542
1647820800|2022-03-21|0.0508795189503|614031.51|20550525.84|1.238608E-6|500.280785565
1647907200|2022-03-22|0.0530173482775|682839.87|21414007.21|1.251625E-6|505.538425534
1647993600|2022-03-23|0.0523312942362|549084.62|21136906.1|1.220044E-6|492.782680846
1648080000|2022-03-24|0.0531338086147|461232.26|21461046.2|1.20866E-6|488.184618728
1648166400|2022-03-25|0.053038532364|613407.41|21422563.58|1.195943E-6|483.048150348
1648252800|2022-03-26|0.0536570529463|460020.98|21672387.55|1.205754E-6|487.010868899
1648339200|2022-03-27|0.0618271262512|9552113.82|24972326.43|1.320514E-6|533.363082887
1648425600|2022-03-28|0.0531814095295|3749824.58|21480272.48|1.128446E-6|455.78572989
1648512000|2022-03-29|0.0555252768532|655275.79|22426973.77|1.169797E-6|472.487633057
1648598400|2022-03-30|0.0558545272635|605746.94|22559959.87|1.186812E-6|479.360087803
1648684800|2022-03-31|0.0552642335477|1501140.59|22321536.9|1.213567E-6|490.166583922
1648771200|2022-04-01|0.0552583807121|768566.76|22319172.9|1.193959E-6|482.246801537
1648857600|2022-04-02|0.056453847588|654990.07|22802028.74|1.230764E-6|497.112549439
1648944000|2022-04-03|0.0558971027961|344682.66|22650940.55|1.20329E-6|487.603988239
1649030400|2022-04-04|0.0651382498211|2309318.29|26395690.48|1.397137E-6|566.155767332
1649116800|2022-04-05|0.0623708983163|5088926.23|25274288.63|1.369104E-6|554.796076289
1649203200|2022-04-06|0.0585853193994|1810376.85|23740274.9|1.35593E-6|549.457633332
1649289600|2022-04-07|0.0623962552853|1526476.23|25284563.92|1.43427E-6|581.203011747
1649376000|2022-04-08|0.0627053004357|1254589.89|25409796.95|1.482827E-6|600.879554363
1649462400|2022-04-09|0.0740854946963|4993566.85|30021343.71|1.731692E-6|701.726038882
1649548800|2022-04-10|0.0799316701467|10922086.73|32498271.79|1.893771E-6|769.961200023
1649635200|2022-04-11|0.0580964694252|4735075.8|24079572.69|1.469982E-6|609.271764226
1649721600|2022-04-12|0.0665707993821|1796711.63|27591976.22|1.658995E-6|687.613052779
1649808000|2022-04-13|0.0615039666659|1377722.76|25491897.37|1.494021E-6|619.23534473
1649894400|2022-04-14|0.0588338129769|706873.28|24385183.65|1.47322E-6|610.613836485
1649980800|2022-04-15|0.0583913389928|690907.18|24201788.95|1.439861E-6|596.787342787
1650067200|2022-04-16|0.0560417709972|488529.47|23227950.2|1.386332E-6|574.600875091
1650153600|2022-04-17|0.0563023597379|421652.84|23335957.89|1.41759E-6|587.556555343
1650240000|2022-04-18|0.0547136806849|580559.18|22677489.08|1.340161E-6|555.464119074
1650326400|2022-04-19|0.0577987220575|991768.62|24161995.48|1.392648E-6|582.178177708
1650412800|2022-04-20|0.0557776977184|481188.03|23317132.84|1.348122E-6|563.564669112
1650499200|2022-04-21|0.0548308496781|333580.55|22921315.47|1.352934E-6|565.57626238
1650585600|2022-04-22|0.0537849490628|210918.6|22484090.47|1.35341E-6|565.775247783
1650672000|2022-04-23|0.0524919384786|426861.35|21943564.41|1.329356E-6|555.719789654
1650758400|2022-04-24|0.0524445523962|419863.78|21923755.28|1.328743E-6|555.463533027
1650844800|2022-04-25|0.0519114553246|433101.16|21700901.06|1.283085E-6|536.376806669
1650931200|2022-04-26|0.0483604799639|329061.26|20216462.52|1.268722E-6|530.372543458
1651017600|2022-04-27|0.0490440685349|502939.84|20568437.22|1.249813E-6|524.155132215
1651104000|2022-04-28|0.0478756904683|222519.68|20078434.83|1.203698E-6|504.815107867
1651190400|2022-04-29|0.0471268293272|340458.65|19764372.32|1.220592E-6|511.900229301
1651276800|2022-04-30|0.0429296321206|273050.45|18004123.02|1.138268E-6|477.374626556
1651363200|2022-05-01|0.0464587275416|548187.47|19484179.22|1.20769E-6|506.489300232
1651449600|2022-05-02|0.0471718114594|320595.91|19783237.23|1.224309E-6|513.45909009
1651536000|2022-05-03|0.0464662401888|289853.5|19487329.92|1.230879E-6|516.214461664
1651622400|2022-05-04|0.0495447914858|295291.86|20809399.34|1.248031E-6|524.187804386
1651708800|2022-05-05|0.0446923866915|329694.47|18771331.84|1.221933E-6|513.226335116
1651795200|2022-05-06|0.0419541567876|386748.82|17621242.85|1.16407E-6|488.923189858
1651881600|2022-05-07|0.0421003974696|189408.72|17682665.66|1.185861E-6|498.075667751
1651968000|2022-05-08|0.0393815063498|262458.13|16540699.19|1.156264E-6|485.64457739
1652054400|2022-05-09|0.0322322704966|312945.07|13503124.59|1.063878E-6|445.692374792
1652140800|2022-05-10|0.0329965905426|404906.99|13823322.59|1.06362E-6|445.584290116
1652227200|2022-05-11|0.0247488217838|603964.93|10401480.51|8.55285E-7|359.460758807
1652313600|2022-05-12|0.0203922368232|569180.15|8570486.94|7.02025E-7|295.048363071
1652400000|2022-05-13|0.0224004947762|453190.53|9414521.3|7.64963E-7|321.500061903
1652486400|2022-05-14|0.0248716444317|419509.36|10453100.64|8.26266E-7|347.26459994
1652572800|2022-05-15|0.0255154457181|164875.95|10723678.63|8.15057E-7|342.553660622
1652659200|2022-05-16|0.0252332617838|306957.11|10605081.85|8.4497E-7|355.125551646
1652745600|2022-05-17|0.0266713971506|262289.03|11209504.04|8.76603E-7|368.420327383
1652832000|2022-05-18|0.024749025309|307994.54|10401566.05|8.61727E-7|362.168214533
1652918400|2022-05-19|0.0276287378082|193894.51|11611856.93|9.11408E-7|383.048236742
1653004800|2022-05-20|0.0267539594344|204396.04|11244203.46|9.16208E-7|385.065589597
1653091200|2022-05-21|0.028263570458|261710.24|11878665.57|9.60293E-7|403.593714855
1653177600|2022-05-22|0.0284635483639|174923.38|11962712.66|9.38656E-7|394.500076766
1653264000|2022-05-23|0.0265333476338|273037.62|11151484.33|9.11833E-7|383.226856687
1653350400|2022-05-24|0.0259708594382|252200.88|10917028.57|8.75749E-7|368.12708782
1653436800|2022-05-25|0.0254418211882|169438.33|10694643.72|8.60615E-7|361.76540732
1653523200|2022-05-26|0.0253998571453|223477.74|10677003.84|8.6786E-7|364.810892423
1653609600|2022-05-27|0.0252900044553|206310.63|10630826.51|8.83414E-7|371.349122817
1653696000|2022-05-28|0.0249118639157|230548.75|10471872.55|8.58335E-7|360.806993632
1653782400|2022-05-29|0.0243525324734|196522.595632|10236753.74|8.29232E-7|348.573534795