1633392000|2021-10-05|1.07277264691E-8|889851.2|10727726.47|0|0
1633392000|2021-10-05|9.52435854364E-9|1074329.45|9524358.55|0|0
1633478400|2021-10-06|9.87960655596E-9|645959.72|9879606.56|0|0
1633478400|2021-10-06|1.01470014046E-8|674691.52|10147001.41|0|0
1633478400|2021-10-06|9.61126082132E-9|699042.1|9611260.83|0|0
1633478400|2021-10-06|8.9693079954E-9|813194.49|8969308|0|0
1633478400|2021-10-06|9.22847593894E-9|882982.27|9228475.94|0|0
1633478400|2021-10-06|8.44112559537E-9|956752.89|8441125.6|0|0
1633564800|2021-10-07|8.05413762985E-9|383046.53|8054137.63|0|0
1633564800|2021-10-07|7.61729859637E-9|495179.09|7617298.6|0|0
1633564800|2021-10-07|8.14683920189E-9|594104.89|8146839.21|0|0
1633564800|2021-10-07|7.95756745712E-9|610188.09|7957567.46|0|0
1633564800|2021-10-07|8.02727401776E-9|730173.7|8027274.02|0|0
1633564800|2021-10-07|8.11593563403E-9|754047.37|8115935.64|0|0
1633651200|2021-10-08|7.89244940597E-9|400520.96|7892449.41|0|0
1633651200|2021-10-08|8.81516421582E-9|472152.79|8815164.22|0|0
1633651200|2021-10-08|1.01051490073E-8|606336.18|10105149.01|0|0
1633651200|2021-10-08|1.33798756491E-8|1174259.38|13379875.65|0|0
1633651200|2021-10-08|1.41585922274E-8|1595312.57|14158592.23|0|0
1633651200|2021-10-08|1.35719110863E-8|1638530.93|13571911.09|0|0
1633737600|2021-10-09|1.32488614626E-8|1306277.63|13248861.47|0|0
1633737600|2021-10-09|1.34346552926E-8|1372903.61|13434655.3|0|0
1633737600|2021-10-09|1.2551360598E-8|1441324.6|12551360.6|0|0
1633737600|2021-10-09|1.24454212786E-8|1493554.56|12445421.28|0|0
1633737600|2021-10-09|1.12043641477E-8|1570663.72|11204364.15|0|0
1633737600|2021-10-09|1.10708022533E-8|1583553.89|11070802.26|0|0
1633824000|2021-10-10|1.09762568857E-8|320304.67|10976256.89|0|0
1633824000|2021-10-10|1.16473161063E-8|375532.62|11647316.11|0|0
1633824000|2021-10-10|1.21180220344E-8|421988.21|12118022.04|0|0
1633824000|2021-10-10|1.18854626391E-8|478387.86|11885462.64|0|0
1633824000|2021-10-10|1.1482294919E-8|554181.22|11482294.92|0|0
1633824000|2021-10-10|1.10015524613E-8|590276.4|11001552.47|0|0
1633910400|2021-10-11|1.09060208378E-8|282582.39|10906020.84|0|0
1633910400|2021-10-11|1.14916740822E-8|321699.21|11491674.09|0|0
1633910400|2021-10-11|1.26228312463E-8|386262.3|12622831.25|0|0
1633910400|2021-10-11|1.24803215092E-8|416056.69|12480321.51|0|0
1633910400|2021-10-11|1.21590718857E-8|448796.05|12159071.89|0|0
1633910400|2021-10-11|1.16893511499E-8|456980.31|11689351.15|0|0
1633996800|2021-10-12|1.07457587268E-8|234339.06|10745758.73|0|0
1633996800|2021-10-12|1.11034372632E-8|277279.48|11103437.27|0|0
1633996800|2021-10-12|1.12981062411E-8|300278.33|11298106.25|0|0
1633996800|2021-10-12|1.14040867372E-8|370374.85|11404086.74|0|0
1633996800|2021-10-12|1.37441349087E-8|530631.53|13744134.91|0|0
1633996800|2021-10-12|1.39556506479E-8|559741.29|13955650.65|0|0
1634083200|2021-10-13|1.43770199244E-8|380854.31|14377019.93|0|0
1634083200|2021-10-13|1.6054242969E-8|493854.17|16054242.97|0|0
1634083200|2021-10-13|1.51789006618E-8|589082.23|15178900.67|0|0
1634083200|2021-10-13|1.51079818689E-8|637540.32|15107981.87|0|0
1634083200|2021-10-13|1.56040873183E-8|683582.91|15604087.32|0|0
1634083200|2021-10-13|1.79481946379E-8|841270.07|17948194.64|0|0
1634169600|2021-10-14|1.83730382219E-8|499560.71|18373038.23|0|0
1634169600|2021-10-14|1.79076430851E-8|673256.05|17907643.09|0|0
1634169600|2021-10-14|1.86494685742E-8|753803.41|18649468.58|0|0
1634169600|2021-10-14|1.84541259183E-8|814990.13|18454125.92|0|0
1634169600|2021-10-14|1.6330848792E-8|944747.34|16330848.8|0|0
1634169600|2021-10-14|1.65073852078E-8|1152261.57|16507385.21|0|0
1634256000|2021-10-15|1.63254872269E-8|696757.5|16325487.23|0|0
1634256000|2021-10-15|1.67150729812E-8|743193.18|16715072.99|0|0
1634256000|2021-10-15|1.59331340066E-8|786145.72|15933134.01|0|0
1634256000|2021-10-15|1.61455112421E-8|859976.98|16145511.25|0|0
1634256000|2021-10-15|1.62495038625E-8|924825.05|16249503.87|0|0
1634256000|2021-10-15|1.67262571493E-8|1143926.53|16726257.15|0|0
1634342400|2021-10-16|1.61383461827E-8|543306.69|16138346.19|0|0
1634342400|2021-10-16|1.60073181371E-8|664075.82|16007318.14|0|0
1634342400|2021-10-16|1.63483703823E-8|796009.07|16348370.39|0|0
1634342400|2021-10-16|1.65366000033E-8|897798.98|16536600.01|0|0
1634342400|2021-10-16|1.63370574974E-8|980922.3|16337057.5|0|0
1634342400|2021-10-16|1.63227983009E-8|1021882.18|16322798.31|0|0
1634428800|2021-10-17|1.58777068536E-8|764443.15|15877706.86|0|0
1634428800|2021-10-17|1.47019060003E-8|878075.07|14701906.01|0|0
1634428800|2021-10-17|1.52012712824E-8|910966.57|15201271.29|0|0
1634428800|2021-10-17|1.41209893804E-8|940638.03|14120989.39|0|0
1634428800|2021-10-17|1.44482714767E-8|921877.41|14448271.48|0|0
1634428800|2021-10-17|1.44272005637E-8|846023.41|14427200.57|0|0
1634515200|2021-10-18|1.42380632238E-8|568013.49|14238063.23|0|0
1634515200|2021-10-18|1.47666153079E-8|553798.22|14766615.31|0|0
1634515200|2021-10-18|1.52666005449E-8|545415.12|15266600.55|0|0
1634515200|2021-10-18|1.57662334128E-8|573302.04|15766233.42|0|0
1634515200|2021-10-18|1.58381983408E-8|642670.97|15838198.35|0|0
1634515200|2021-10-18|1.61564088505E-8|678343.84|16156408.86|0|0
1634601600|2021-10-19|1.62015677765E-8|291786.88|16201567.78|0|0
1634601600|2021-10-19|1.67532081024E-8|357565.26|16753208.11|0|0
1634601600|2021-10-19|1.60789758658E-8|417062.68|16078975.87|0|0
1634601600|2021-10-19|1.58834683808E-8|452856.61|15883468.39|0|0
1634601600|2021-10-19|1.54951141561E-8|507409.69|15495114.16|0|0
1634601600|2021-10-19|1.53498809965E-8|608105.73|15349881|0|0
1634688000|2021-10-20|1.56716846681E-8|434222.04|15671684.67|0|0
1634688000|2021-10-20|1.57439325975E-8|549213.13|15743932.6|0|0
1634688000|2021-10-20|1.58490594425E-8|733234.06|15849059.45|0|0
1634688000|2021-10-20|1.63114746952E-8|883451.67|16311474.7|0|0
1634688000|2021-10-20|1.77077399727E-8|1026039.86|17707739.98|0|0
1634688000|2021-10-20|1.65505290744E-8|1097053.71|16550529.08|0|0
1634774400|2021-10-21|1.6080512505E-8|890552.56|16080512.51|0|0
1634774400|2021-10-21|1.57802554004E-8|924358.21|15780255.41|0|0
1634774400|2021-10-21|1.59426155422E-8|970880.22|15942615.55|0|0
1634774400|2021-10-21|1.60494819013E-8|991845.19|16049481.91|0|0
1634774400|2021-10-21|1.50526241119E-8|988914.1|15052624.12|0|0
1634774400|2021-10-21|1.50671466246E-8|1023304.89|15067146.63|0|0
1634860800|2021-10-22|1.54773844605E-8|798838.83|15477384.47|0|0
1634860800|2021-10-22|1.50039163552E-8|832772.38|15003916.36|0|0
1634860800|2021-10-22|1.5709220604E-8|934270.29|15709220.61|0|0
1634860800|2021-10-22|1.56933195509E-8|960372.89|15693319.56|0|0
1634860800|2021-10-22|1.799398453E-8|1160874.07|17993984.53|0|0
1634860800|2021-10-22|1.83394572089E-8|1487053.46|18339457.21|0|0
1634947200|2021-10-23|1.8435626424E-8|1299533.12|18435626.43|0|0
1634947200|2021-10-23|1.88392288722E-8|1382577.84|18839228.88|0|0
1634947200|2021-10-23|1.8609444857E-8|1387895.74|18609444.86|0|0
1634947200|2021-10-23|1.88540857974E-8|1428159.96|18854085.8|0|0
1634947200|2021-10-23|1.92763435425E-8|1516714.85|19276343.55|0|0
1634947200|2021-10-23|1.90164123182E-8|1533299.29|19016412.32|0|0
1635033600|2021-10-24|1.91440219756E-8|809905.9|19144021.98|0|0
1635033600|2021-10-24|1.89503251996E-8|862833.85|18950325.2|0|0
1635033600|2021-10-24|2.05944988044E-8|1218824.61|20594498.81|0|0
1635033600|2021-10-24|2.10126294064E-8|1403786.37|21012629.41|0|0
1635033600|2021-10-24|2.1025641835E-8|1434219.87|21025641.84|0|0
1635033600|2021-10-24|2.0706191142E-8|1521058.13|20706191.15|0|0
1635120000|2021-10-25|2.07058671614E-8|1275412.03|20705867.17|0|0
1635120000|2021-10-25|2.99270962477E-8|2089021.95|29927096.25|0|0
1635120000|2021-10-25|3.02183518017E-8|2754164.72|30218351.81|0|0
1635120000|2021-10-25|3.00251629324E-8|2992120.2|30025162.94|0|0
1635120000|2021-10-25|2.88873226578E-8|3139128.1|28887322.66|0|0
1635120000|2021-10-25|2.81287687378E-8|3390630.63|28128768.74|0|0
1635206400|2021-10-26|2.75416148537E-8|2824009.79|27541614.86|0|0
1635206400|2021-10-26|2.83469747931E-8|3073426.37|28346974.8|0|0
1635206400|2021-10-26|2.61211846389E-8|3321643.07|26121184.64|0|0
1635206400|2021-10-26|2.64259537978E-8|3453810.26|26425953.8|0|0
1635206400|2021-10-26|2.65749725949E-8|3646677.26|26574972.6|0|0
1635206400|2021-10-26|2.64427409019E-8|3815852.41|26442740.91|0|0
1635292800|2021-10-27|2.6311341392E-8|1846036.82|26311341.4|0|0
1635292800|2021-10-27|2.64752574594E-8|2045140.42|26475257.46|0|0
1635292800|2021-10-27|2.61803606023E-8|2202245.29|26180360.61|0|0
1635292800|2021-10-27|2.61349259607E-8|2458870.17|26134925.97|0|0
1635292800|2021-10-27|2.536118713E-8|2568068.62|25361187.14|0|0
1635292800|2021-10-27|2.51823245515E-8|2594212.31|25182324.56|0|0
1635379200|2021-10-28|2.44567300409E-8|1824798.1|24456730.05|0|0
1635379200|2021-10-28|3.95520182357E-8|2903261.12|39552018.24|1.0E-12|1000.00000011
1635379200|2021-10-28|4.53380660492E-8|3925959.25|45338066.05|1.0E-12|1000.00000002
1635379200|2021-10-28|4.25978882425E-8|4725346.18|42597888.25|1.0E-12|1000.00000018
1635379200|2021-10-28|4.69714784338E-8|5288812.33|46971478.44|1.0E-12|1000.00000013
1635379200|2021-10-28|4.69087757793E-8|5582010.85|46908775.78|1.0E-12|1000.00000002
1635465600|2021-10-29|4.48113245609E-8|4765276.57|44811324.57|1.0E-12|1000.0000002
1635465600|2021-10-29|4.65176540533E-8|5004110.39|46517654.06|1.0E-12|1000.00000014
1635465600|2021-10-29|4.62085042954E-8|4927260.54|46208504.3|1.0E-12|1000.0000001
1635465600|2021-10-29|4.63710985539E-8|4896681.62|46371098.56|1.0E-12|1000.00000013
1635465600|2021-10-29|4.92968811811E-8|5025062.48|49296881.19|1.0E-12|1000.00000018
1635465600|2021-10-29|4.82922793153E-8|4839150.64|48292279.32|1.0E-12|1000.0000001
1635552000|2021-10-30|4.78998955714E-8|1161181.2|47899895.58|1.0E-12|1000.00000018
1635552000|2021-10-30|4.75470400743E-8|1377212.18|47547040.08|1.0E-12|1000.00000012
1635552000|2021-10-30|4.40714556931E-8|1649461.14|44071455.7|1.0E-12|1000.00000016
1635552000|2021-10-30|4.81043882522E-8|2865156.32|48104388.26|1.0E-12|1000.00000016
1635552000|2021-10-30|5.44193035702E-8|3483434.18|54419303.58|1.0E-12|1000.00000018
1635552000|2021-10-30|5.28247794195E-8|3778344.46|52824779.42|1.0E-12|1000.00000001
1635638400|2021-10-31|5.67165475749E-8|3120039.52|56716547.58|1.0E-12|1000.00000009
1635638400|2021-10-31|6.24301852754E-8|3588053.4|62430185.28|1.0E-12|1000.00000007
1635638400|2021-10-31|6.26591136426E-8|3820277.62|62659113.65|1.0E-12|1000.00000012
1635638400|2021-10-31|7.53075025903E-8|4523656.16|75307502.6|1.0E-12|1000.00000013
1635638400|2021-10-31|7.71152049167E-8|5304079.51|77115204.92|1.0E-12|1000.00000004
1635638400|2021-10-31|7.51393028252E-8|5467395.93|75139302.83|1.0E-12|1000.00000006
1635724800|2021-11-01|7.13097631372E-8|2942085.42|71309763.14|1.0E-12|1000.00000004
1635724800|2021-11-01|6.97863238486E-8|3240431.58|69786323.85|1.0E-12|1000.00000002
1635724800|2021-11-01|7.15119852935E-8|3764712.76|71511985.3|1.0E-12|1000.00000009
1635724800|2021-11-01|7.07676220724E-8|3984170.03|70767622.08|1.0E-12|1000.00000011
1635724800|2021-11-01|7.09536735357E-8|4288618.54|70953673.54|1.0E-12|1000.00000006
1635724800|2021-11-01|6.77916882829E-8|4450218.98|67791688.29|1.0E-12|1000.00000011
1635811200|2021-11-02|6.99964012048E-8|1758102.25|69996401.21|1.0E-12|1000.00000007
1635811200|2021-11-02|1.00948487372E-7|4011860.97|100948487.38|2.0E-12|2000.00000016
1635811200|2021-11-02|9.8209903712E-8|5053467.12|98209903.72|2.0E-12|2000.00000016
1635811200|2021-11-02|9.89355627937E-8|6014109.62|98935562.8|2.0E-12|2000.00000013
1635811200|2021-11-02|8.99460758605E-8|7415647.83|89946075.87|1.0E-12|1000.00000011
1635811200|2021-11-02|8.80446498167E-8|8128082.95|88044649.82|1.0E-12|1000.00000004
1635897600|2021-11-03|9.51762878203E-8|7478727.27|95176287.83|2.0E-12|2000.0000002
1635897600|2021-11-03|1.02909154023E-7|8303499.91|102909154.03|2.0E-12|2000.00000014
1635897600|2021-11-03|1.02505275744E-7|9209742.6|102505275.75|2.0E-12|2000.00000011
1635897600|2021-11-03|9.05071936268E-8|9758330.89|90507193.63|1.0E-12|1000.00000004
1635897600|2021-11-03|8.98802216709E-8|9820130.68|89880221.68|1.0E-12|1000.0000001
1635897600|2021-11-03|9.13558587516E-8|9754561.96|91355858.76|1.0E-12|1000.00000009
1635984000|2021-11-04|9.31501623774E-8|4285939.65|93150162.38|1.0E-12|1000.00000003
1635984000|2021-11-04|8.81166158706E-8|4241201.21|88116615.88|1.0E-12|1000.00000011
1635984000|2021-11-04|8.229220474E-8|4610388.07|82292204.74|1.0E-12|1000
1635984000|2021-11-04|8.32506733149E-8|4476280.56|83250673.32|1.0E-12|1000.00000006
1635984000|2021-11-04|9.13710424218E-8|4924962.24|91371042.43|1.0E-12|1000.00000009
1635984000|2021-11-04|9.15731818193E-8|5112413.49|91573181.82|1.0E-12|1000.00000001
1636070400|2021-11-05|9.38547132483E-8|3915520.62|93854713.25|2.0E-12|2000.00000004
1636070400|2021-11-05|9.85232391177E-8|4382581.88|98523239.12|2.0E-12|2000.00000005
1636070400|2021-11-05|9.66491585465E-8|4731412.49|96649158.55|2.0E-12|2000.00000007
1636070400|2021-11-05|9.78233293657E-8|5683147.48|97823329.37|2.0E-12|2000.00000009
1636070400|2021-11-05|9.37536338053E-8|6300237.33|93753633.81|2.0E-12|2000.0000001
1636070400|2021-11-05|9.24593053082E-8|6538967.43|92459305.31|2.0E-12|2000.00000004
1636156800|2021-11-06|9.25226972287E-8|4033667.85|92522697.23|2.0E-12|2000.00000003
1636156800|2021-11-06|8.90475490284E-8|4296381.16|89047549.03|1.0E-12|1000.00000002
1636156800|2021-11-06|8.69428647498E-8|4430595.97|86942864.75|1.0E-12|1000
1636156800|2021-11-06|8.61554590758E-8|4633012.54|86155459.08|1.0E-12|1000.00000005
1636156800|2021-11-06|8.2443169268E-8|4942977.2|82443169.27|1.0E-12|1000.00000002
1636156800|2021-11-06|8.4784918863E-8|5284114.09|84784918.87|1.0E-12|1000.00000008
1636243200|2021-11-07|8.47421949743E-8|3032483.08|84742194.98|1.0E-12|1000.00000007
1636243200|2021-11-07|9.91446267021E-8|4152422.37|99144626.71|2.0E-12|2000.00000016
1636243200|2021-11-07|9.75530674993E-8|4479477.92|97553067.5|2.0E-12|2000.00000001
1636243200|2021-11-07|9.67886036589E-8|4760248.13|96788603.66|2.0E-12|2000.00000002
1636243200|2021-11-07|9.79291507972E-8|5552567.68|97929150.8|2.0E-12|2000.00000006
1636243200|2021-11-07|9.64828715729E-8|5745253.76|96482871.58|2.0E-12|2000.00000015
1636329600|2021-11-08|9.56835999967E-8|4190116.93|95683600|1.0E-12|1000.00000003
1636329600|2021-11-08|9.5009102837E-8|4353831|95009102.84|1.0E-12|1000.00000003
1636329600|2021-11-08|9.44605987434E-8|4637017.91|94460598.75|1.0E-12|1000.00000007
1636329600|2021-11-08|9.30866671441E-8|4862208.42|93086667.15|1.0E-12|1000.00000006
1636329600|2021-11-08|9.31358066972E-8|5284400.32|93135806.7|1.0E-12|1000.00000003
1636329600|2021-11-08|9.20351763545E-8|5550532.45|92035176.36|1.0E-12|1000.00000006
1636416000|2021-11-09|9.09171185754E-8|3022520.09|90917118.58|1.0E-12|1000.00000005
1636416000|2021-11-09|9.17301211967E-8|3174650.51|91730121.2|1.0E-12|1000.00000004
1636416000|2021-11-09|8.90804965635E-8|3244523.01|89080496.57|1.0E-12|1000.00000007
1636416000|2021-11-09|8.95694646535E-8|3271181.68|89569464.66|1.0E-12|1000.00000007
1636416000|2021-11-09|8.79152818308E-8|3734910.18|87915281.84|1.0E-12|1000.0000001
1636416000|2021-11-09|8.61457106954E-8|3856062.82|86145710.7|1.0E-12|1000.00000005
1636502400|2021-11-10|8.64778405414E-8|3284817.82|86477840.55|1.0E-12|1000.0000001
1636502400|2021-11-10|8.38376862148E-8|3552839.77|83837686.22|1.0E-12|1000.00000006
1636502400|2021-11-10|9.60220694722E-8|4306178.88|96022069.48|1.0E-12|1000.00000008
1636502400|2021-11-10|9.32974119085E-8|4352907.23|93297411.91|1.0E-12|1000.00000002
1636502400|2021-11-10|9.22246891613E-8|4214443.68|92224689.17|1.0E-12|1000.00000009
1636502400|2021-11-10|8.64821390681E-8|4179943.53|86482139.07|1.0E-12|1000.00000002
1636588800|2021-11-11|8.45413011488E-8|3379312.96|84541301.15|1.0E-12|1000.00000001
1636588800|2021-11-11|8.6011853461E-8|3493733.93|86011853.47|1.0E-12|1000.0000001
1636588800|2021-11-11|8.47750341726E-8|3678571.98|84775034.18|1.0E-12|1000.00000009
1636588800|2021-11-11|8.46181205364E-8|3958241.43|84618120.54|1.0E-12|1000.00000004
1636588800|2021-11-11|8.44021905056E-8|4275810.93|84402190.51|1.0E-12|1000.00000005
1636588800|2021-11-11|8.54521320264E-8|4444181.2|85452132.03|1.0E-12|1000.00000004
1636675200|2021-11-12|8.58048145849E-8|3745051.34|85804814.59|1.0E-12|1000.00000006
1636675200|2021-11-12|8.74201920015E-8|4171155.85|87420192.01|1.0E-12|1000.0000001
1636675200|2021-11-12|8.53536360681E-8|4481826.62|85353636.07|1.0E-12|1000.00000002
1636675200|2021-11-12|8.34497117214E-8|4457028.79|83449711.73|1.0E-12|1000.0000001
1636675200|2021-11-12|8.17846063235E-8|8985484.53|81784606.33|1.0E-12|1000.00000008
1636675200|2021-11-12|8.32891264741E-8|9519004.1|83289126.48|1.0E-12|1000.00000007
1636761600|2021-11-13|8.00315101639E-8|9493040.19|80031510.17|1.0E-12|1000.00000008
1636761600|2021-11-13|7.80874519395E-8|9862186.07|78087451.94|1.0E-12|1000.00000001
1636761600|2021-11-13|7.91344040942E-8|10212693.28|79134404.1|1.0E-12|1000.00000007
1636761600|2021-11-13|8.17381963519E-8|6989277.52|81738196.36|1.0E-12|1000.0000001
1636761600|2021-11-13|8.62344105002E-8|6673950.09|86234410.51|1.0E-12|1000.00000011
1636761600|2021-11-13|8.62041419252E-8|6597595.28|86204141.93|1.0E-12|1000.00000006
1636848000|2021-11-14|8.6065212331E-8|5502272.62|86065212.34|1.0E-12|1000.0000001
1636848000|2021-11-14|8.41173257507E-8|5607980.5|84117325.76|1.0E-12|1000.00000011
1636848000|2021-11-14|8.16194922665E-8|5803172.28|81619492.27|1.0E-12|1000.00000004
1636848000|2021-11-14|8.32140929507E-8|5949410.5|83214092.96|1.0E-12|1000.00000011
1636848000|2021-11-14|8.52687533086E-8|6210631.89|85268753.31|1.0E-12|1000.00000002
1636848000|2021-11-14|8.40227220398E-8|6479387.34|84022722.04|1.0E-12|1000
1636934400|2021-11-15|8.57613568442E-8|5722556.1|85761356.85|1.0E-12|1000.00000007
1636934400|2021-11-15|8.30616595376E-8|5715055.48|83061659.54|1.0E-12|1000.00000003
1636934400|2021-11-15|8.04420897666E-8|5723363.29|80442089.77|1.0E-12|1000.00000004
1636934400|2021-11-15|8.05858323703E-8|5859515.4|80585832.38|1.0E-12|1000.00000012
1636934400|2021-11-15|8.06048312741E-8|5959862.37|80604831.28|1.0E-12|1000.00000007
1636934400|2021-11-15|8.4507761938E-8|6206737.44|84507761.94|1.0E-12|1000.00000002
1637020800|2021-11-16|8.67207384465E-8|5770777.87|86720738.45|1.0E-12|1000.00000004
1637020800|2021-11-16|9.11326649481E-8|6459026.49|91132664.95|1.0E-12|1000.00000002
1637020800|2021-11-16|9.23538617441E-8|7156414.41|92353861.75|2.0E-12|2000.00000013
1637020800|2021-11-16|8.27070002109E-8|7363120.5|82707000.22|1.0E-12|1000.00000011
1637020800|2021-11-16|1.05688201247E-7|9774262.88|105688201.25|2.0E-12|2000.00000006
1637020800|2021-11-16|1.07096434818E-7|9903515.4|107096434.82|2.0E-12|2000.00000003
1637107200|2021-11-17|1.06141744587E-7|9284103.11|106141744.59|2.0E-12|2000.00000006
1637107200|2021-11-17|1.06366701563E-7|9436936.27|106366701.57|2.0E-12|2000.00000013
1637107200|2021-11-17|1.04635663661E-7|9824194.38|104635663.67|2.0E-12|2000.00000016
1637107200|2021-11-17|1.11866095102E-7|10365763.57|111866095.11|2.0E-12|2000.00000014
1637107200|2021-11-17|1.10664377566E-7|11318207.69|110664377.57|2.0E-12|2000.00000007
1637107200|2021-11-17|1.24814829006E-7|12370706.94|124814829.01|2.0E-12|2000.00000007
1637107200|2021-11-17|1.18198518901E-7|15700231.78|118198518.91|2.0E-12|2000.00000016
1637193600|2021-11-18|1.12827499807E-7|11617941.99|112827499.81|2.0E-12|2000.00000005
1637193600|2021-11-18|1.08593434605E-7|11941979.63|108593434.61|2.0E-12|2000.00000009
1637193600|2021-11-18|1.04820475704E-7|12195406.84|104820475.71|2.0E-12|2000.00000011
1637193600|2021-11-18|1.0021509092E-7|7161111.82|100215090.93|2.0E-12|2000.00000019
1637193600|2021-11-18|9.461487258E-8|9677849.85|94614872.59|2.0E-12|2000.00000021
1637193600|2021-11-18|8.19240911959E-8|10566998.56|81924091.2|1.0E-12|1000.00000005
1637280000|2021-11-19|9.62061653219E-8|9191716.11|96206165.33|2.0E-12|2000.00000017
1637280000|2021-11-19|1.02340438332E-7|10031475.08|102340438.34|2.0E-12|2000.00000015
1637280000|2021-11-19|9.94365319585E-8|10275135.65|99436531.96|2.0E-12|2000.00000003
1637280000|2021-11-19|9.98041304352E-8|10591878.96|99804130.44|2.0E-12|2000.0000001
1637280000|2021-11-19|9.94994529178E-8|11117387.33|99499452.92|2.0E-12|2000.00000005
1637280000|2021-11-19|9.99824751635E-8|11077736.04|99982475.17|2.0E-12|2000.00000013
1637366400|2021-11-20|9.81216321262E-8|8965423.59|98121632.13|2.0E-12|2000.00000008
1637366400|2021-11-20|9.66825720329E-8|9113146.21|96682572.04|2.0E-12|2000.00000015
1637366400|2021-11-20|9.42870021073E-8|9234349.96|94287002.11|2.0E-12|2000.00000006
1637366400|2021-11-20|9.38958765255E-8|9174696.62|93895876.53|2.0E-12|2000.0000001
1637366400|2021-11-20|9.33428710587E-8|8969638.52|93342871.06|2.0E-12|2000.00000003
1637366400|2021-11-20|9.20765225666E-8|8754944.44|92076522.57|2.0E-12|2000.00000007
1637452800|2021-11-21|9.12346014672E-8|7483433.82|91234601.47|2.0E-12|2000.00000006
1637452800|2021-11-21|9.0267053818E-8|7633928.82|90267053.82|2.0E-12|2000.00000004
1637452800|2021-11-21|8.7975860367E-8|8044161.5|87975860.37|1.0E-12|1000.00000003
1637452800|2021-11-21|8.64073927394E-8|8304314.26|86407392.74|1.0E-12|1000.00000001
1637452800|2021-11-21|8.58241095564E-8|8624044.68|85824109.56|1.0E-12|1000.00000004
1637452800|2021-11-21|8.53585277132E-8|8928585.31|85358527.72|1.0E-12|1000.00000008
1637539200|2021-11-22|8.46397866328E-8|8297198.89|84639786.64|1.0E-12|1000.00000009
1637539200|2021-11-22|9.44520644338E-8|9232479.42|94452064.44|2.0E-12|2000.00000013
1637539200|2021-11-22|9.45722772109E-8|9221775.62|94572277.22|2.0E-12|2000.00000019
1637539200|2021-11-22|9.3801068041E-8|9226541.13|93801068.05|2.0E-12|2000.00000019
1637539200|2021-11-22|9.19107151661E-8|9125264.66|91910715.17|2.0E-12|2000.00000009
1637539200|2021-11-22|9.12220492523E-8|9081789.12|91222049.26|2.0E-12|2000.00000017
1637625600|2021-11-23|9.03169613089E-8|8438103.38|90316961.31|2.0E-12|2000.00000002
1637625600|2021-11-23|9.03962861604E-8|8423012.6|90396286.17|2.0E-12|2000.00000021
1637625600|2021-11-23|9.08871910514E-8|8646575.99|90887191.06|2.0E-12|2000.00000019
1637625600|2021-11-23|9.04126226184E-8|8995974.55|90412622.62|2.0E-12|2000.00000004
1637625600|2021-11-23|9.22163333645E-8|9670104.64|92216333.37|2.0E-12|2000.00000012
1637625600|2021-11-23|9.20850220488E-8|9688546.69|92085022.05|2.0E-12|2000.00000003
1637712000|2021-11-24|9.07511551079E-8|8659915.56|90751155.11|2.0E-12|2000.00000005
1637712000|2021-11-24|8.97218151825E-8|8368227.08|89721815.19|2.0E-12|2000.00000017
1637712000|2021-11-24|8.99381930229E-8|8525398.1|89938193.03|2.0E-12|2000.00000016
1637712000|2021-11-24|8.72676918066E-8|8616563.32|87267691.81|2.0E-12|2000.00000008
1637712000|2021-11-24|8.58160053723E-8|8589929.51|85816005.38|2.0E-12|2000.00000018
1637712000|2021-11-24|8.53737608462E-8|8816836.61|85373760.85|1.0E-12|1000.00000004
1637798400|2021-11-25|8.72084810074E-8|8313873.58|87208481.01|2.0E-12|2000.00000006
1637798400|2021-11-25|8.90704118E-8|8760945.39|89070411.81|2.0E-12|2000.00000022
1637798400|2021-11-25|9.22287039857E-8|9303816.48|92228703.99|2.0E-12|2000.00000009
1637798400|2021-11-25|9.14162689764E-8|9486728.27|91416268.98|2.0E-12|2000.00000008
1637798400|2021-11-25|9.0918947785E-8|9705052.11|90918947.79|2.0E-12|2000.00000011
1637798400|2021-11-25|8.97085994878E-8|10012469.99|89708599.49|2.0E-12|2000.00000005
1637884800|2021-11-26|9.29383652094E-8|9891763.21|92938365.21|2.0E-12|2000.00000001
1637884800|2021-11-26|8.95557712788E-8|9664347.4|89555771.28|2.0E-12|2000.00000003
1637884800|2021-11-26|8.56510413584E-8|9431872.51|85651041.36|2.0E-12|2000.00000004
1637884800|2021-11-26|8.63136865819E-8|9234620.65|86313686.59|2.0E-12|2000.00000019
1637884800|2021-11-26|8.52218427264E-8|8628044.15|85221842.73|2.0E-12|2000.00000008
1637884800|2021-11-26|8.61043210477E-8|8344891.38|86104321.05|2.0E-12|2000.00000005
1637971200|2021-11-27|8.65617304213E-8|7624162.32|86561730.43|2.0E-12|2000.0000002
1637971200|2021-11-27|8.29170366789E-8|7382279.09|82917036.68|2.0E-12|2000.00000003
1637971200|2021-11-27|8.30987584079E-8|7216112.89|83098758.41|2.0E-12|2000.00000005
1637971200|2021-11-27|8.32909084614E-8|7330058.3|83290908.47|2.0E-12|2000.00000021
1637971200|2021-11-27|8.36893211527E-8|7588818.3|83689321.16|2.0E-12|2000.00000018
1637971200|2021-11-27|8.20489599946E-8|7479317.1|82048960|1.0E-12|1000.00000007
1638057600|2021-11-28|7.8871303881E-8|7031390.54|78871303.89|1.0E-12|1000.00000011
1638057600|2021-11-28|7.90344777568E-8|7517484.36|79034477.76|1.0E-12|1000.00000004
1638057600|2021-11-28|7.91550529292E-8|7591648.24|79155052.93|1.0E-12|1000.00000001
1638057600|2021-11-28|7.82108037437E-8|7539461.67|78210803.75|1.0E-12|1000.00000008
1638057600|2021-11-28|7.6188603073E-8|7371176.03|76188603.08|1.0E-12|1000.00000009
1638057600|2021-11-28|7.89049427848E-8|7422874.64|78904942.79|1.0E-12|1000.00000007
1638144000|2021-11-29|7.85900857703E-8|6923193.04|78590085.78|1.0E-12|1000.00000012
1638144000|2021-11-29|7.75114778254E-8|6867593.6|77511477.83|1.0E-12|1000.00000006
1638144000|2021-11-29|7.76485568063E-8|6820384.21|77648556.81|1.0E-12|1000.00000005
1638144000|2021-11-29|7.75193206243E-8|6737825.82|77519320.63|1.0E-12|1000.00000007
1638144000|2021-11-29|7.54366315911E-8|6582624.91|75436631.6|1.0E-12|1000.00000012
1638144000|2021-11-29|6.3353584382E-8|7166402.04|63353584.39|1.0E-12|1000.00000013
1638230400|2021-11-30|6.3589690819E-8|6954803.17|63589690.82|1.0E-12|1000.00000002
1638230400|2021-11-30|6.30775372177E-8|7567436.82|63077537.22|1.0E-12|1000.00000004
1638230400|2021-11-30|6.4048106698E-8|8082051.7|64048106.7|1.0E-12|1000.00000003
1638230400|2021-11-30|6.62435916877E-8|8901447.1|66243591.69|1.0E-12|1000.00000004
1638230400|2021-11-30|6.8939372979E-8|10281248.06|68939372.98|1.0E-12|1000.00000001
1638230400|2021-11-30|6.74270961805E-8|10196678.31|67427096.19|1.0E-12|1000.00000014
1638316800|2021-12-01|6.68832873691E-8|9092616.77|66883287.37|1.0E-12|1000.00000001
1638316800|2021-12-01|6.78198122093E-8|9431024.53|67819812.21|1.0E-12|1000.00000001
1638316800|2021-12-01|6.71755436705E-8|8988841.65|67175543.68|1.0E-12|1000.00000014
1638316800|2021-12-01|6.76697699901E-8|8742495.36|67669770|1.0E-12|1000.00000015
1638316800|2021-12-01|6.58825660992E-8|9926870.62|65882566.1|1.0E-12|1000.00000001
1638316800|2021-12-01|6.44436144993E-8|10122687.76|64443614.5|1.0E-12|1000.00000001
1638403200|2021-12-02|6.39116780577E-8|7254758.22|63911678.06|1.0E-12|1000.00000004
1638403200|2021-12-02|6.15700271563E-8|6955734.44|61570027.16|1.0E-12|1000.00000006
1638403200|2021-12-02|6.1633613482E-8|6847093.1|61633613.49|1.0E-12|1000.00000013
1638403200|2021-12-02|5.9247429873E-8|6905426.87|59247429.88|1.0E-12|1000.00000012
1638403200|2021-12-02|5.77139507326E-8|6956213.05|57713950.74|1.0E-12|1000.00000013
1638403200|2021-12-02|5.74269687178E-8|6852582.26|57426968.72|1.0E-12|1000.00000004
1638489600|2021-12-03|5.53918422531E-8|4880103.26|55391842.26|1.0E-12|1000.00000012
1638489600|2021-12-03|4.73233313498E-8|5929732.64|47323331.35|1.0E-12|1000
1638489600|2021-12-03|4.84850564661E-8|6105508.32|48485056.47|1.0E-12|1000.00000008
1638489600|2021-12-03|4.76101814629E-8|6040041.84|47610181.47|1.0E-12|1000.00000015
1638489600|2021-12-03|4.66532582355E-8|5968794.53|46653258.24|1.0E-12|1000.0000001
1638489600|2021-12-03|4.51435281209E-8|5847362.85|45143528.13|1.0E-12|1000.0000002
1638576000|2021-12-04|3.89781741207E-8|5303851.73|38978174.13|1.0E-12|1000.00000024
1638576000|2021-12-04|3.40754114992E-8|4792552.53|34075411.5|1.0E-12|1000.00000002
1638576000|2021-12-04|3.50469733747E-8|4921158.5|35046973.38|1.0E-12|1000.00000015
1638576000|2021-12-04|3.71859433741E-8|4867027.61|37185943.38|1.0E-12|1000.00000016
1638576000|2021-12-04|4.17957157352E-8|5359008.98|41795715.74|1.0E-12|1000.00000011
1638576000|2021-12-04|4.2244679108E-8|5432349.26|42244679.11|1.0E-12|1000.00000005
1638662400|2021-12-05|4.25375671673E-8|4219615.12|42537567.17|1.0E-12|1000.00000006
1638662400|2021-12-05|4.29911482134E-8|4480498.11|42991148.22|1.0E-12|1000.00000015
1638662400|2021-12-05|4.34512833056E-8|4363743.73|43451283.31|1.0E-12|1000.0000001
1638662400|2021-12-05|4.31053571071E-8|4363892.4|43105357.11|1.0E-12|1000.00000007
1638662400|2021-12-05|4.22176451415E-8|3591618.33|42217645.15|1.0E-12|1000.0000002
1638662400|2021-12-05|4.1919688129E-8|5103615.38|41919688.13|1.0E-12|1000.00000002
1638748800|2021-12-06|4.14511754574E-8|3967313.34|41451175.46|1.0E-12|1000.00000006
1638748800|2021-12-06|4.1388270298E-8|3913346.94|41388270.3|1.0E-12|1000.00000005
1638748800|2021-12-06|4.19497071075E-8|3991989.03|41949707.11|1.0E-12|1000.00000006
1638748800|2021-12-06|4.18810142138E-8|4008110.25|41881014.22|1.0E-12|1000.00000015
1638748800|2021-12-06|4.25466983599E-8|3993904.77|42546698.36|1.0E-12|1000
1638748800|2021-12-06|4.38485642908E-8|3974155.34|43848564.3|1.0E-12|1000.00000021
1638835200|2021-12-07|4.38134011888E-8|3525030.8|43813401.19|1.0E-12|1000.00000003
1638835200|2021-12-07|4.39841241743E-8|3526399.24|43984124.18|1.0E-12|1000.00000013
1638835200|2021-12-07|4.44803152301E-8|3544782.1|44480315.24|1.0E-12|1000.00000022
1638835200|2021-12-07|4.39370757315E-8|3566567.28|43937075.74|1.0E-12|1000.00000019
1638835200|2021-12-07|4.41802117814E-8|3656167.45|44180211.79|1.0E-12|1000.00000019
1638835200|2021-12-07|4.29558884988E-8|3651162.69|42955888.5|1.0E-12|1000.00000003
1638921600|2021-12-08|4.21902671235E-8|3484678.75|42190267.13|1.0E-12|1000.00000016
1638921600|2021-12-08|4.20666245931E-8|3589367.98|42066624.6|1.0E-12|1000.00000016
1638921600|2021-12-08|4.20818091355E-8|3556633.75|42081809.14|1.0E-12|1000.00000011
1638921600|2021-12-08|4.26931084828E-8|3602343.82|42693108.49|1.0E-12|1000.00000017
1638921600|2021-12-08|4.27351171334E-8|3561057.66|42735117.14|1.0E-12|1000.00000015
1638921600|2021-12-08|4.34102604399E-8|3574282.79|43410260.44|1.0E-12|1000
1639008000|2021-12-09|4.3247376781E-8|3518088.73|43247376.79|1.0E-12|1000.00000021
1639008000|2021-12-09|4.32074645838E-8|3453735.93|43207464.59|1.0E-12|1000.00000014
1639008000|2021-12-09|4.25109210655E-8|3473621.29|42510921.07|1.0E-12|1000.00000011
1639008000|2021-12-09|4.19543414689E-8|3505820.93|41954341.47|1.0E-12|1000.00000003
1639008000|2021-12-09|4.16924515148E-8|3561718.57|41692451.52|1.0E-12|1000.00000013
1639008000|2021-12-09|4.14065225686E-8|3734719.44|41406522.57|1.0E-12|1000.00000003
1639094400|2021-12-10|4.15989536539E-8|3852790.79|41598953.66|1.0E-12|1000.00000015
1639094400|2021-12-10|4.15464393623E-8|4001974.82|41546439.37|1.0E-12|1000.00000019
1639094400|2021-12-10|4.20151409833E-8|4216866.62|42015140.99|1.0E-12|1000.00000016
1639094400|2021-12-10|4.2036861329E-8|4229726.41|42036861.33|1.0E-12|1000.00000002
1639094400|2021-12-10|4.08245317179E-8|4158741.88|40824531.72|1.0E-12|1000.00000005
1639094400|2021-12-10|4.04760437013E-8|4185918.5|40476043.71|1.0E-12|1000.00000021
1639180800|2021-12-11|3.93503164228E-8|4028314.34|39350316.43|1.0E-12|1000.00000018
1639180800|2021-12-11|3.98564137776E-8|3973453.15|39856413.78|1.0E-12|1000.00000006
1639180800|2021-12-11|3.88646490989E-8|3779389.58|38864649.1|1.0E-12|1000.00000003
1639180800|2021-12-11|3.83463666655E-8|3664831.23|38346366.67|1.0E-12|1000.00000012
1639180800|2021-12-11|3.92010702859E-8|3662197.22|39201070.29|1.0E-12|1000.0000001
1639180800|2021-12-11|3.90525501426E-8|3639925.98|39052550.15|1.0E-12|1000.00000019
1639267200|2021-12-12|3.96681720584E-8|3594615.39|39668172.06|1.0E-12|1000.00000004
1639267200|2021-12-12|3.89374075884E-8|3649046.06|38937407.59|1.0E-12|1000.00000004
1639267200|2021-12-12|3.8655426573E-8|3707119.16|38655426.58|1.0E-12|1000.00000018
1639267200|2021-12-12|3.96864110281E-8|3891388.47|39686411.03|1.0E-12|1000.00000005
1639267200|2021-12-12|4.06040760735E-8|4104205.84|40604076.08|1.0E-12|1000.00000016
1639267200|2021-12-12|3.93111596428E-8|4275022.85|39311159.65|1.0E-12|1000.00000018
1639353600|2021-12-13|4.06919054546E-8|4329095.67|40691905.46|1.0E-12|1000.00000013
1639353600|2021-12-13|4.08491050206E-8|4363411.26|40849105.03|1.0E-12|1000.00000023
1639353600|2021-12-13|4.01491731047E-8|4351942.41|40149173.11|1.0E-12|1000.00000013
1639353600|2021-12-13|3.95023329314E-8|4341347.65|39502332.94|1.0E-12|1000.00000022
1639353600|2021-12-13|3.75858732407E-8|4292965.81|37585873.25|1.0E-12|1000.00000025
1639353600|2021-12-13|3.72189028815E-8|4320739.43|37218902.89|1.0E-12|1000.00000023
1639440000|2021-12-14|3.76045731691E-8|4013930.86|37604573.17|1.0E-12|1000.00000002
1639440000|2021-12-14|3.73759488694E-8|3994704.8|37375948.87|1.0E-12|1000.00000002
1639440000|2021-12-14|3.76142798462E-8|3942594.01|37614279.85|1.0E-12|1000.0000001
1639440000|2021-12-14|3.72078119714E-8|3930545.02|37207811.98|1.0E-12|1000.00000023
1639440000|2021-12-14|3.68478434996E-8|3914241.12|36847843.5|1.0E-12|1000.00000001
1639440000|2021-12-14|3.68759419932E-8|3870082.39|36875942|1.0E-12|1000.00000018
1639526400|2021-12-15|3.70239528255E-8|3576358.54|37023952.83|1.0E-12|1000.00000012
1639526400|2021-12-15|3.72056549856E-8|3675660.17|37205654.99|1.0E-12|1000.00000012
1639526400|2021-12-15|3.72838140342E-8|3270502.6|37283814.04|1.0E-12|1000.00000016
1639526400|2021-12-15|3.66492076652E-8|3620338.51|36649207.67|1.0E-12|1000.00000013
1639526400|2021-12-15|3.63797223972E-8|3551286.66|36379722.4|1.0E-12|1000.00000008
1639526400|2021-12-15|3.75872242818E-8|3620812.99|37587224.29|1.0E-12|1000.00000022
1639612800|2021-12-16|3.74334002939E-8|3470710.16|37433400.3|1.0E-12|1000.00000016
1639612800|2021-12-16|3.72120784486E-8|3455468.62|37212078.45|1.0E-12|1000.00000004
1639612800|2021-12-16|3.75168601012E-8|3523206.21|37516860.11|1.0E-12|1000.00000024
1639612800|2021-12-16|3.76757325121E-8|3559776.71|37675732.52|1.0E-12|1000.00000021
1639612800|2021-12-16|3.72638541918E-8|3617198.12|37263854.2|1.0E-12|1000.00000022
1639612800|2021-12-16|3.64094116113E-8|3594103.73|36409411.62|1.0E-12|1000.00000024
1639699200|2021-12-17|3.64553296481E-8|3489810.26|36455329.65|1.0E-12|1000.00000005
1639699200|2021-12-17|3.61686547539E-8|3489196.93|36168654.76|1.0E-12|1000.00000017
1639699200|2021-12-17|3.62550188767E-8|3518256.26|36255018.88|1.0E-12|1000.00000009
1639699200|2021-12-17|3.56409240875E-8|3491060.94|35640924.09|1.0E-12|1000.00000007
1639699200|2021-12-17|3.61299716221E-8|3508104.15|36129971.63|1.0E-12|1000.00000022
1639699200|2021-12-17|3.57689650887E-8|3656583.66|35768965.09|1.0E-12|1000.00000004
1639785600|2021-12-18|3.57155936021E-8|3670252|35715593.61|1.0E-12|1000.00000022
1639785600|2021-12-18|3.60614772229E-8|3746606.13|36061477.23|1.0E-12|1000.0000002
1639785600|2021-12-18|3.65802573938E-8|3851382.8|36580257.4|1.0E-12|1000.00000017
1639785600|2021-12-18|3.61281127336E-8|3920812.8|36128112.74|1.0E-12|1000.00000018
1639785600|2021-12-18|3.6199624008E-8|3937306.4|36199624.01|1.0E-12|1000.00000006
1639785600|2021-12-18|3.61951509433E-8|3972528.35|36195150.95|1.0E-12|1000.00000018
1639872000|2021-12-19|3.60021004685E-8|3763583.36|36002100.47|1.0E-12|1000.00000004
1639872000|2021-12-19|3.59247564408E-8|3793316.33|35924756.45|1.0E-12|1000.00000026
1639872000|2021-12-19|3.63971978883E-8|3739705.99|36397197.89|1.0E-12|1000.00000005
1639872000|2021-12-19|3.57092487877E-8|3691471.15|35709248.79|1.0E-12|1000.00000006
1639872000|2021-12-19|3.55752885165E-8|3630843.79|35575288.52|1.0E-12|1000.0000001
1639872000|2021-12-19|3.53175065412E-8|3583422.12|35317506.55|1.0E-12|1000.00000025
1639958400|2021-12-20|3.48959118465E-8|3472121.47|34895911.85|1.0E-12|1000.0000001
1639958400|2021-12-20|3.46363013285E-8|3469901.84|34636301.33|1.0E-12|1000.00000004
1639958400|2021-12-20|3.41626571982E-8|3469530.81|34162657.2|1.0E-12|1000.00000005
1639958400|2021-12-20|3.40271509062E-8|3432377.64|34027150.91|1.0E-12|1000.00000011
1639958400|2021-12-20|3.41402967595E-8|3487622.36|34140296.76|1.0E-12|1000.00000001
1639958400|2021-12-20|3.45644482456E-8|3617996.47|34564448.25|1.0E-12|1000.00000013
1640044800|2021-12-21|3.5952251905E-8|3709120.71|35952251.91|1.0E-12|1000.00000014
1640044800|2021-12-21|3.99962670537E-8|4126835.74|39996267.06|1.0E-12|1000.00000016
1640044800|2021-12-21|4.15541109647E-8|4327603.98|41554110.97|1.0E-12|1000.00000013
1640044800|2021-12-21|4.1735444918E-8|4401394.22|41735444.92|1.0E-12|1000.00000005
1640044800|2021-12-21|4.12674534414E-8|4362106.16|41267453.45|1.0E-12|1000.00000021
1640044800|2021-12-21|4.1532506724E-8|4182159.89|41532506.73|1.0E-12|1000.00000014
1640131200|2021-12-22|4.17617010291E-8|4037193.63|41761701.03|1.0E-12|1000.00000002
1640131200|2021-12-22|4.22452719866E-8|3988505.7|42245271.99|1.0E-12|1000.00000008
1640131200|2021-12-22|4.27023405491E-8|3950794.73|42702340.55|1.0E-12|1000.00000002
1640131200|2021-12-22|4.30891946481E-8|4082940.51|43089194.65|1.0E-12|1000.00000004
1640131200|2021-12-22|4.34975442963E-8|4173857.21|43497544.3|1.0E-12|1000.00000009
1640131200|2021-12-22|4.35525654345E-8|4323443.71|43552565.44|1.0E-12|1000.00000013
1640217600|2021-12-23|4.29961479086E-8|4047245.27|42996147.91|1.0E-12|1000.00000003
1640217600|2021-12-23|4.26690003579E-8|4089383.59|42669000.36|1.0E-12|1000.00000005
1640217600|2021-12-23|4.31143524759E-8|4205608.7|43114352.48|1.0E-12|1000.00000009
1640217600|2021-12-23|4.32893226383E-8|4190821.83|43289322.64|1.0E-12|1000.00000004
1640217600|2021-12-23|4.32944427805E-8|4135752.72|43294442.79|1.0E-12|1000.00000022
1640217600|2021-12-23|4.41561658259E-8|4002846.68|44156165.83|1.0E-12|1000.00000009
1640304000|2021-12-24|4.42681689928E-8|4306398.99|44268169|1.0E-12|1000.00000016
1640304000|2021-12-24|4.29789556035E-8|4108851.62|42978955.61|1.0E-12|1000.00000015
1640304000|2021-12-24|4.3408764231E-8|3890551.32|43408764.24|1.0E-12|1000.00000021
1640304000|2021-12-24|4.39056892883E-8|3717618.6|43905689.29|1.0E-12|1000.00000004
1640304000|2021-12-24|3.74666260754E-8|4085011.02|37466626.08|1.0E-12|1000.00000012
1640304000|2021-12-24|3.72992076047E-8|4256796.57|37299207.61|1.0E-12|1000.00000014
1640390400|2021-12-25|3.87125980898E-8|3988969.51|38712598.09|1.0E-12|1000.00000001
1640390400|2021-12-25|4.0678411472E-8|4056720.49|40678411.48|1.0E-12|1000.0000002
1640390400|2021-12-25|4.15020274233E-8|4089861.71|41502027.43|1.0E-12|1000.00000016
1640390400|2021-12-25|4.06194512542E-8|4256909.09|40619451.26|1.0E-12|1000.00000014
1640390400|2021-12-25|4.07537507085E-8|4069585.66|40753750.71|1.0E-12|1000.00000004
1640390400|2021-12-25|4.21493868041E-8|3969531.37|42149386.81|1.0E-12|1000.00000014
1640476800|2021-12-26|4.09346404609E-8|3207421.39|40934640.47|1.0E-12|1000.00000022
1640476800|2021-12-26|4.16716471685E-8|2972183.45|41671647.17|1.0E-12|1000.00000004
1640476800|2021-12-26|4.12556058392E-8|2907662.7|41255605.84|1.0E-12|1000.00000002
1640476800|2021-12-26|4.1188723635E-8|2953363.44|41188723.64|1.0E-12|1000.00000012
1640476800|2021-12-26|4.12355106293E-8|2916973.75|41235510.63|1.0E-12|1000.00000002
1640476800|2021-12-26|4.18543884101E-8|2915918.47|41854388.42|1.0E-12|1000.00000024
1640563200|2021-12-27|4.1661186668E-8|2699475.43|41661186.67|1.0E-12|1000.00000005
1640563200|2021-12-27|4.18701974522E-8|2690899.71|41870197.46|1.0E-12|1000.00000019
1640563200|2021-12-27|4.15048471691E-8|2692588.26|41504847.17|1.0E-12|1000.00000002
1640563200|2021-12-27|4.2083263123E-8|2690825.89|42083263.13|1.0E-12|1000.00000017
1640563200|2021-12-27|4.29602301299E-8|2699777.6|42960230.13|1.0E-12|1000
1640563200|2021-12-27|4.3012394677E-8|2562545.74|43012394.68|1.0E-12|1000.00000007
1640649600|2021-12-28|4.24503818908E-8|2332653.91|42450381.9|1.0E-12|1000.00000022
1640649600|2021-12-28|4.30763669919E-8|2279639.84|43076367|1.0E-12|1000.00000019
1640649600|2021-12-28|4.30104262638E-8|2259130.76|43010426.27|1.0E-12|1000.00000014
1640649600|2021-12-28|4.24671224407E-8|2247701.99|42467122.45|1.0E-12|1000.00000022
1640649600|2021-12-28|4.05626858186E-8|2238220.62|40562685.82|1.0E-12|1000.00000003
1640649600|2021-12-28|4.03615209153E-8|2234765.61|40361520.92|1.0E-12|1000.00000012
1640736000|2021-12-29|4.02352408938E-8|2230364.53|40235240.9|1.0E-12|1000.00000015
1640736000|2021-12-29|4.08061819406E-8|2452840.79|40806181.95|1.0E-12|1000.00000023
1640736000|2021-12-29|4.05549487429E-8|2637232.39|40554948.75|1.0E-12|1000.00000017
1640736000|2021-12-29|4.03451876383E-8|2922913.31|40345187.64|1.0E-12|1000.00000004
1640736000|2021-12-29|3.96998336625E-8|3336578.38|39699833.67|1.0E-12|1000.00000019
1640736000|2021-12-29|3.97092826456E-8|3640750.8|39709282.65|1.0E-12|1000.00000011
1640822400|2021-12-30|3.91419480821E-8|3812262.98|39141948.09|1.0E-12|1000.0000002
1640822400|2021-12-30|3.87020954236E-8|3980268.88|38702095.43|1.0E-12|1000.00000017
1640822400|2021-12-30|3.92069102682E-8|4332234.52|39206910.27|1.0E-12|1000.00000005
1640822400|2021-12-30|3.88198875888E-8|3992472.72|38819887.59|1.0E-12|1000.00000003
1640822400|2021-12-30|3.97300999151E-8|4179988.75|39730099.92|1.0E-12|1000.00000012
1640822400|2021-12-30|3.99521935876E-8|4308998.36|39952193.59|1.0E-12|1000.00000006
1640908800|2021-12-31|3.91536740272E-8|3425200.28|39153674.03|1.0E-12|1000.00000007
1640908800|2021-12-31|3.95264056484E-8|3848797.09|39526405.65|1.0E-12|1000.00000004
1640908800|2021-12-31|3.94433587118E-8|4330548.55|39443358.72|1.0E-12|1000.00000021
1640908800|2021-12-31|4.15318184967E-8|4358923.72|41531818.5|1.0E-12|1000.00000008
1640908800|2021-12-31|4.15699761218E-8|4600732.18|41569976.13|1.0E-12|1000.0000002
1640908800|2021-12-31|4.15699761218E-8|4697714.92|41569976.13|1.0E-12|1000.0000002
1640995200|2022-01-01|4.15699761218E-8|3449933.7|41569976.13|1.0E-12|1000.0000002
1640995200|2022-01-01|4.15699761218E-8|3941161.04|41569976.13|1.0E-12|1000.0000002
1640995200|2022-01-01|3.93516484933E-8|4031354.53|39351648.5|1.0E-12|1000.00000017
1640995200|2022-01-01|3.85292613417E-8|4083182.1|38529261.35|1.0E-12|1000.00000021
1640995200|2022-01-01|3.77556856524E-8|4379653.03|37755685.66|1.0E-12|1000.0000002
1640995200|2022-01-01|3.77194788285E-8|4284626.64|37719478.83|1.0E-12|1000.00000004
1641081600|2022-01-02|3.79595900088E-8|3544437.82|37959590.01|1.0E-12|1000.00000003
1641081600|2022-01-02|3.68403045344E-8|3449502.46|36840304.54|1.0E-12|1000.00000015
1641081600|2022-01-02|3.56649864935E-8|3746504.45|35664986.5|1.0E-12|1000.00000018
1641081600|2022-01-02|3.55270660507E-8|3848529.6|35527066.06|1.0E-12|1000.00000026
1641081600|2022-01-02|3.58829080138E-8|4022058.79|35882908.02|1.0E-12|1000.00000017
1641081600|2022-01-02|3.65594809383E-8|4289613.01|36559480.94|1.0E-12|1000.00000005
1641168000|2022-01-03|3.58875820348E-8|3307258.01|35887582.04|1.0E-12|1000.00000014
1641168000|2022-01-03|3.57765815671E-8|3615546.74|35776581.57|1.0E-12|1000.00000008
1641168000|2022-01-03|3.55251238183E-8|3889732.57|35525123.82|1.0E-12|1000.00000005
1641168000|2022-01-03|3.60002721002E-8|4139568.12|36000272.11|1.0E-12|1000.00000027
1641168000|2022-01-03|3.61337487132E-8|4459674.12|36133748.72|1.0E-12|1000.00000019
1641168000|2022-01-03|3.57935671817E-8|4452173.8|35793567.19|1.0E-12|1000.00000023
1641254400|2022-01-04|3.48180742283E-8|3836509.14|34818074.23|1.0E-12|1000.00000005
1641254400|2022-01-04|3.55265110923E-8|3974834.31|35526511.1|1.0E-12|1000.00000022
1641254400|2022-01-04|3.64267936596E-8|4058018.88|36426793.66|1.0E-12|1000.00000001
1641254400|2022-01-04|3.67350013986E-8|4366065.64|36735001.4|1.0E-12|1000.00000004
1641254400|2022-01-04|3.64505040567E-8|4208890.85|36450504.06|1.0E-12|1000.00000009
1641254400|2022-01-04|3.6370022606E-8|4084553.85|36370022.61|1.0E-12|1000.00000011
1641340800|2022-01-05|3.62941149267E-8|3640227.66|36294114.93|1.0E-12|1000.00000009
1641340800|2022-01-05|3.6600042176E-8|3988774.74|36600042.18|1.0E-12|1000.00000011
1641340800|2022-01-05|3.73252257532E-8|4406708.4|37325225.76|1.0E-12|1000.00000018
1641340800|2022-01-05|3.74022186328E-8|4668844.07|37402218.64|1.0E-12|1000.00000019
1641340800|2022-01-05|3.82896040869E-8|4862671.53|38289604.09|1.0E-12|1000.00000008
1641340800|2022-01-05|3.65242857143E-8|4978759.07|36524285.72|1.0E-12|1000.00000016
1641427200|2022-01-06|3.55463346227E-8|4295776.47|35546334.63|1.0E-12|1000.00000021
1641427200|2022-01-06|3.51837213565E-8|4205195.42|35183721.36|1.0E-12|1000.0000001
1641427200|2022-01-06|3.56362800836E-8|4220353.31|35636280.09|1.0E-12|1000.00000018
1641427200|2022-01-06|3.5961721048E-8|4531296.32|35961721.05|1.0E-12|1000.00000006
1641427200|2022-01-06|3.69987699888E-8|4845422.56|36998769.99|1.0E-12|1000.00000003
1641427200|2022-01-06|3.60078808329E-8|4844522.19|36007880.84|1.0E-12|1000.0000002
1641513600|2022-01-07|3.53435099969E-8|3942583.38|35343510|1.0E-12|1000.00000009
1641513600|2022-01-07|3.05850619827E-8|3589873.05|30585061.99|1.0E-12|1000.00000024
1641513600|2022-01-07|3.12133979461E-8|3822801.69|31213397.95|1.0E-12|1000.00000012
1641513600|2022-01-07|3.05198707691E-8|3680357.78|30519870.77|1.0E-12|1000.00000003
1641513600|2022-01-07|3.03355954123E-8|3706941.13|30335595.42|1.0E-12|1000.00000025
1641513600|2022-01-07|2.9967863971E-8|3923938.24|29967863.98|1.0E-12|1000.0000003
1641600000|2022-01-08|2.99547665211E-8|3468558.54|29954766.53|1.0E-12|1000.0000003
1641600000|2022-01-08|2.54846839765E-8|3632936.99|25484683.98|1.0E-12|1000.00000014
1641600000|2022-01-08|2.61357445726E-8|3702744.07|26135744.58|1.0E-12|1000.00000028
1641600000|2022-01-08|2.68288935664E-8|3774273.84|26828893.57|1.0E-12|1000.00000013
1641600000|2022-01-08|2.50348379723E-8|3225517.58|25034837.98|1.0E-12|1000.00000031
1641600000|2022-01-08|1.95131507294E-8|4158117.99|19513150.73|0|0
1641686400|2022-01-09|1.72729050921E-8|3234087.76|17272905.1|0|0
1641686400|2022-01-09|2.21861483263E-8|3066384.2|22186148.33|1.0E-12|1000.00000016
1641686400|2022-01-09|2.21587785816E-8|3256567.42|22158778.59|1.0E-12|1000.00000038
1641686400|2022-01-09|2.26904109004E-8|3747950.82|22690410.91|1.0E-12|1000.00000042
1641686400|2022-01-09|2.32174767952E-8|3934674.56|23217476.8|1.0E-12|1000.00000021
1641686400|2022-01-09|2.36975589974E-8|3746053.28|23697559|1.0E-12|1000.00000011
1641772800|2022-01-10|2.3750567516E-8|2854469.99|23750567.52|1.0E-12|1000.00000017
1641772800|2022-01-10|2.39948127358E-8|3207206.37|23994812.74|1.0E-12|1000.00000018
1641772800|2022-01-10|2.42679064249E-8|3350646.1|24267906.43|1.0E-12|1000.00000021
1641772800|2022-01-10|2.29635154299E-8|3420371.11|22963515.43|1.0E-12|1000
1641772800|2022-01-10|2.33307890915E-8|3578129.25|23330789.1|1.0E-12|1000.00000036
1641772800|2022-01-10|2.31866670444E-8|3655295.25|23186667.05|1.0E-12|1000.00000024
1641859200|2022-01-11|2.35046854634E-8|2503960.6|23504685.47|1.0E-12|1000.00000028
1641859200|2022-01-11|2.31983112232E-8|2724577.56|23198311.23|1.0E-12|1000.00000029
1641859200|2022-01-11|2.48677979593E-8|2843636.64|24867797.96|1.0E-12|1000.00000003
1641859200|2022-01-11|2.50403183417E-8|2746211.82|25040318.35|1.0E-12|1000.00000033
1641859200|2022-01-11|2.53700503578E-8|2917718.32|25370050.36|1.0E-12|1000.00000009
1641859200|2022-01-11|2.5458508763E-8|2936288.59|25458508.77|1.0E-12|1000.00000027
1641945600|2022-01-12|2.54639293337E-8|2139561.14|25463929.34|1.0E-12|1000.00000025
1641945600|2022-01-12|2.60517761896E-8|2188149.79|26051776.19|1.0E-12|1000.00000002
1641945600|2022-01-12|3.5657821155E-8|3092214.14|35657821.16|1.0E-12|1000.00000014
1641945600|2022-01-12|3.62188461539E-8|3139695.77|36218846.16|1.0E-12|1000.00000017
1641945600|2022-01-12|3.66636986049E-8|3241650.25|36663698.61|1.0E-12|1000.00000014
1641945600|2022-01-12|3.65839244583E-8|3321369.4|36583924.46|1.0E-12|1000.00000005
1642032000|2022-01-13|3.55039789981E-8|3204998.97|35503979|1.0E-12|1000.00000005
1642032000|2022-01-13|3.2784983526E-8|3306563.73|32784983.53|1.0E-12|1000.00000012
1642032000|2022-01-13|3.36927245553E-8|4247728.18|33692724.56|1.0E-12|1000.00000014
1642032000|2022-01-13|4.13910004108E-8|4884655.7|41391000.42|1.0E-12|1000.00000022
1642032000|2022-01-13|3.98635919366E-8|4898634.11|39863591.94|1.0E-12|1000.00000009
1642032000|2022-01-13|4.06352508965E-8|4602467.62|40635250.9|1.0E-12|1000.00000009
1642118400|2022-01-14|4.05489060803E-8|3744645.34|40548906.09|1.0E-12|1000.00000024
1642118400|2022-01-14|4.07239435033E-8|4052805.68|40723943.51|1.0E-12|1000.00000016
1642118400|2022-01-14|3.957550373E-8|4098877.52|39575503.73|1.0E-12|1000
1642118400|2022-01-14|3.89755714817E-8|3854702.58|38975571.49|1.0E-12|1000.00000021
1642118400|2022-01-14|3.99552276621E-8|4086547.42|39955227.67|1.0E-12|1000.0000002
1642118400|2022-01-14|4.04942559488E-8|4077203.94|40494255.95|1.0E-12|1000.00000003
1642204800|2022-01-15|3.99664190612E-8|3083805|39966419.07|1.0E-12|1000.00000022
1642204800|2022-01-15|3.99396456782E-8|3059896.17|39939645.68|1.0E-12|1000.00000004
1642204800|2022-01-15|3.99551762704E-8|2804449.66|39955176.28|1.0E-12|1000.00000024
1642204800|2022-01-15|3.998732552E-8|2430501.73|39987325.53|1.0E-12|1000.00000025
1642204800|2022-01-15|3.99891724646E-8|2651400.62|39989172.47|1.0E-12|1000.00000014
1642204800|2022-01-15|4.01543313122E-8|2360365.67|40154331.32|1.0E-12|1000.00000019
1642291200|2022-01-16|4.05003498329E-8|2230939.76|40500349.84|1.0E-12|1000.00000017
1642291200|2022-01-16|3.98632010003E-8|1920829.02|39863201.01|1.0E-12|1000.00000024
1642291200|2022-01-16|4.00854594856E-8|1815131.91|40085459.49|1.0E-12|1000.00000011
1642291200|2022-01-16|3.98673429348E-8|1810099.74|39867342.94|1.0E-12|1000.00000013
1642291200|2022-01-16|4.1451064012E-8|2097441.22|41451064.02|1.0E-12|1000.00000019
1642291200|2022-01-16|4.21502174599E-8|2150789|42150217.46|1.0E-12|1000
1642377600|2022-01-17|4.11783214536E-8|1952020.41|41178321.46|1.0E-12|1000.00000015
1642377600|2022-01-17|3.77112383292E-8|2188352.9|37711238.33|1.0E-12|1000.00000002
1642377600|2022-01-17|3.88875309822E-8|2354013.77|38887530.99|1.0E-12|1000.0000002
1642377600|2022-01-17|3.94767119893E-8|2308826.59|39476711.99|1.0E-12|1000.00000002
1642377600|2022-01-17|4.05897186619E-8|2321002.78|40589718.67|1.0E-12|1000.0000002
1642377600|2022-01-17|3.93007426554E-8|2004128.39|39300742.66|1.0E-12|1000.00000012
1642464000|2022-01-18|4.12447520473E-8|2019744.2|41244752.05|1.0E-12|1000.00000007
1642464000|2022-01-18|4.40411873879E-8|2341914.26|44041187.39|1.0E-12|1000.00000005
1642464000|2022-01-18|4.06619448416E-8|3391249.23|40661944.85|1.0E-12|1000.00000021
1642464000|2022-01-18|3.79245921367E-8|3610202.98|37924592.14|1.0E-12|1000.00000009
1642464000|2022-01-18|3.65797749619E-8|5582367.59|36579774.97|1.0E-12|1000.00000022
1642464000|2022-01-18|3.67291491819E-8|6230181.76|36729149.19|1.0E-12|1000.00000022
1642550400|2022-01-19|3.67266850406E-8|6347459.59|36726685.05|1.0E-12|1000.00000026
1642550400|2022-01-19|3.48371433539E-8|6846932.57|34837143.36|1.0E-12|1000.00000018
1642550400|2022-01-19|3.41944988411E-8|8348372.45|34194498.85|1.0E-12|1000.00000026
1642550400|2022-01-19|3.47639948494E-8|13448729.99|34763994.85|1.0E-12|1000.00000002
1642550400|2022-01-19|3.49046970254E-8|15522537.41|34904697.03|1.0E-12|1000.00000013
1642550400|2022-01-19|3.41173815918E-8|17896937.49|34117381.6|1.0E-12|1000.00000024
1642636800|2022-01-20|3.38004926444E-8|20491141.28|33800492.65|1.0E-12|1000.00000016
1642636800|2022-01-20|3.40429056878E-8|21892696.34|34042905.69|1.0E-12|1000.00000006
1642636800|2022-01-20|3.32522750277E-8|21694993.95|33252275.03|1.0E-12|1000.00000007
1642636800|2022-01-20|3.40135369797E-8|18743936.03|34013536.98|1.0E-12|1000.00000001
1642636800|2022-01-20|3.46698587822E-8|15947840.71|34669858.79|1.0E-12|1000.00000023
1642636800|2022-01-20|3.34315598213E-8|13121970.14|33431559.83|1.0E-12|1000.00000026
1642723200|2022-01-21|3.21949812297E-8|10050193.91|32194981.23|1.0E-12|1000.00000001
1642723200|2022-01-21|3.04835697749E-8|7543607.76|30483569.78|1.0E-12|1000.00000017
1642723200|2022-01-21|3.08743258564E-8|4692423.5|30874325.86|1.0E-12|1000.00000012
1642723200|2022-01-21|3.01179231659E-8|3060693.29|30117923.17|1.0E-12|1000.00000014
1642723200|2022-01-21|2.99627501635E-8|2942251|29962750.17|1.0E-12|1000.00000022
1642723200|2022-01-21|2.69359755055E-8|2407098.41|26935975.51|1.0E-12|1000.00000017
1642809600|2022-01-22|2.70012389662E-8|2489095.76|27001238.97|1.0E-12|1000.00000014
1642809600|2022-01-22|2.37898618516E-8|2263461.91|23789861.86|1.0E-12|1000.00000035
1642809600|2022-01-22|2.28101658918E-8|2486873.87|22810165.9|1.0E-12|1000.00000036
1642809600|2022-01-22|2.43175795983E-8|2292285.81|24317579.6|1.0E-12|1000.00000007
1642809600|2022-01-22|2.30362562985E-8|2643470.45|23036256.3|1.0E-12|1000.00000007
1642809600|2022-01-22|2.35831481321E-8|2266534.36|23583148.14|1.0E-12|1000.00000033
1642896000|2022-01-23|2.43025415773E-8|2207197.18|24302541.58|1.0E-12|1000.00000011
1642896000|2022-01-23|2.47625723238E-8|2297893.22|24762572.33|1.0E-12|1000.00000025
1642896000|2022-01-23|2.58413288561E-8|2318753.77|25841328.86|1.0E-12|1000.00000015
1642896000|2022-01-23|2.49971596729E-8|1846382.84|24997159.68|1.0E-12|1000.00000029
1642896000|2022-01-23|2.47266666371E-8|2092510.12|24726666.64|1.0E-12|1000.00000012
1642896000|2022-01-23|2.44829300242E-8|2056629.14|24482930.03|1.0E-12|1000.00000024
1642982400|2022-01-24|2.45630487072E-8|1708396.67|24563048.71|1.0E-12|1000.00000011
1642982400|2022-01-24|2.3417193305E-8|2153135.92|23417193.31|1.0E-12|1000.00000022
1642982400|2022-01-24|2.24298556892E-8|1896587.8|22429855.69|1.0E-12|1000.00000004
1642982400|2022-01-24|2.13032987436E-8|1928578.45|21303298.75|1.0E-12|1000.0000003
1642982400|2022-01-24|2.245939717E-8|1656103.7|22459397.17|1.0E-12|1000
1642982400|2022-01-24|2.25398361886E-8|1744645.43|22539836.19|1.0E-12|1000.00000006
1643068800|2022-01-25|2.19608878116E-8|1685793.38|21960887.82|1.0E-12|1000.00000038
1643068800|2022-01-25|2.1658804994E-8|1792911.64|21658805|1.0E-12|1000.00000028
1643068800|2022-01-25|2.21254241787E-8|2051241.53|22125424.18|1.0E-12|1000.00000006
1643068800|2022-01-25|2.22086524156E-8|1927014.26|22208652.42|1.0E-12|1000.0000002
1643068800|2022-01-25|2.28307628028E-8|2009945.29|22830762.81|1.0E-12|1000.00000031
1643068800|2022-01-25|2.25391136085E-8|2339877.96|22539113.61|1.0E-12|1000.00000007
1643155200|2022-01-26|2.26693005954E-8|2497560.05|22669300.6|1.0E-12|1000.0000002
1643155200|2022-01-26|2.18880004371E-8|2136770.08|21888000.44|1.0E-12|1000.00000013
1643155200|2022-01-26|2.23160180379E-8|2419257.38|22316018.04|1.0E-12|1000.0000001
1643155200|2022-01-26|2.24721003644E-8|2223089.84|22472100.37|1.0E-12|1000.00000025
1643155200|2022-01-26|2.16237288782E-8|2172235.86|21623728.88|1.0E-12|1000.00000008
1643155200|2022-01-26|2.0971223836E-8|2280229.84|20971223.84|1.0E-12|1000.00000019
1643241600|2022-01-27|2.24021732218E-8|2346606.21|22402173.23|1.0E-12|1000.00000036
1643241600|2022-01-27|2.19556629662E-8|2180158.7|21955662.97|1.0E-12|1000.00000017
1643241600|2022-01-27|2.22586092683E-8|2200633.97|22258609.27|1.0E-12|1000.00000008
1643241600|2022-01-27|1.93294599439E-8|2432598.59|19329459.95|1.0E-12|1000.00000031
1643241600|2022-01-27|1.89215219672E-8|2404224.27|18921521.97|1.0E-12|1000.00000015
1643241600|2022-01-27|1.96907573913E-8|2515916.52|19690757.4|1.0E-12|1000.00000044
1643328000|2022-01-28|1.97433534607E-8|2208961.51|19743353.47|1.0E-12|1000.00000047
1643328000|2022-01-28|1.96885041211E-8|2142262.17|19688504.13|1.0E-12|1000.00000045
1643328000|2022-01-28|1.79900303759E-8|1987458.11|17990030.38|0|0
1643328000|2022-01-28|1.77039183088E-8|1776386.76|17703918.31|0|0
1643328000|2022-01-28|1.8007321455E-8|1730034.49|18007321.46|0|0
1643328000|2022-01-28|1.80983798284E-8|1714794.44|18098379.83|0|0
1643414400|2022-01-29|1.75607204787E-8|1374096.01|17560720.48|0|0
1643414400|2022-01-29|1.85450670327E-8|1338516.94|18545067.04|0|0
1643414400|2022-01-29|1.73435306975E-8|1337620.12|17343530.7|0|0
1643414400|2022-01-29|1.71071503685E-8|1295485.49|17107150.37|0|0
1643414400|2022-01-29|1.66951328255E-8|1349416.2|16695132.83|0|0
1643414400|2022-01-29|1.67412224337E-8|1404553.68|16741222.44|0|0
1643500800|2022-01-30|1.67662816049E-8|1333338.69|16766281.61|0|0
1643500800|2022-01-30|1.69502773306E-8|1350602.47|16950277.34|0|0
1643500800|2022-01-30|1.74430622078E-8|1335169.33|17443062.21|0|0
1643500800|2022-01-30|1.66760925924E-8|1333303.77|16676092.6|0|0
1643500800|2022-01-30|1.73793466075E-8|1259715.26|17379346.61|0|0
1643500800|2022-01-30|1.71887263466E-8|1212997.64|17188726.35|0|0
1643587200|2022-01-31|1.73281155601E-8|1054409.46|17328115.57|0|0
1643587200|2022-01-31|1.9115028685E-8|1202022.51|19115028.69|1.0E-12|1000.00000026
1643587200|2022-01-31|1.9999359758E-8|1350631.38|19999359.76|1.0E-12|1000.0000001
1643587200|2022-01-31|2.45833063054E-8|1982358.11|24583306.31|1.0E-12|1000.00000019
1643587200|2022-01-31|2.48496116691E-8|2313886.33|24849611.67|1.0E-12|1000.00000004
1643587200|2022-01-31|2.51456783149E-8|2430645.08|25145678.32|1.0E-12|1000.0000002
1643673600|2022-02-01|2.4672978112E-8|2501289.09|24672978.12|1.0E-12|1000.00000032
1643673600|2022-02-01|2.50580685793E-8|2647265.17|25058068.58|1.0E-12|1000.00000003
1643673600|2022-02-01|2.54019468782E-8|2792132.68|25401946.88|1.0E-12|1000.00000007
1643673600|2022-02-01|2.5985035081E-8|2729973.25|25985035.09|1.0E-12|1000.00000035
1643673600|2022-02-01|2.56958159019E-8|2642634.74|25695815.91|1.0E-12|1000.00000032
1643673600|2022-02-01|2.52843894571E-8|2607018.76|25284389.46|1.0E-12|1000.00000012
1643760000|2022-02-02|2.50709271335E-8|2145947.28|25070927.14|1.0E-12|1000.00000026
1643760000|2022-02-02|2.48500409587E-8|2189678.49|24850040.96|1.0E-12|1000.00000005
1643760000|2022-02-02|2.47717861132E-8|2118986.61|24771786.12|1.0E-12|1000.00000027
1643760000|2022-02-02|2.39755649893E-8|2228516.42|23975564.99|1.0E-12|1000.00000003
1643760000|2022-02-02|2.25863226652E-8|2085192.86|22586322.67|1.0E-12|1000.00000021
1643760000|2022-02-02|2.35882587404E-8|2104907.27|23588258.75|1.0E-12|1000.00000041
1643846400|2022-02-03|2.07897118442E-8|1922284.35|20789711.85|1.0E-12|1000.00000028
1643846400|2022-02-03|2.04861829251E-8|1997623.03|20486182.93|1.0E-12|1000.00000024
1643846400|2022-02-03|2.05518012897E-8|2074879.37|20551801.29|1.0E-12|1000.00000001
1643846400|2022-02-03|1.98823231359E-8|2044327.66|19882323.14|1.0E-12|1000.00000021
1643846400|2022-02-03|1.89838436465E-8|2150480.02|18983843.65|1.0E-12|1000.00000018
1643846400|2022-02-03|1.84875601264E-8|2088005.97|18487560.13|1.0E-12|1000.00000019
1643932800|2022-02-04|1.90208384008E-8|2141682.07|19020838.41|1.0E-12|1000.00000049
1643932800|2022-02-04|1.86567410818E-8|2346862.07|18656741.09|0|0
1643932800|2022-02-04|1.61101418805E-8|2319693.83|16110141.89|0|0
1643932800|2022-02-04|1.3948714677E-8|2535253.89|13948714.68|0|0
1643932800|2022-02-04|1.38218283103E-8|2592769.26|13821828.32|0|0
1643932800|2022-02-04|1.4736363015E-8|2546608.34|14736363.02|0|0
1644019200|2022-02-05|1.50096815487E-8|2122822.09|15009681.55|0|0
1644019200|2022-02-05|1.57767011933E-8|2143602.8|15776701.2|0|0
1644019200|2022-02-05|1.61680444272E-8|2106538.24|16168044.43|0|0
1644019200|2022-02-05|1.59194626642E-8|1820270.48|15919462.67|0|0
1644019200|2022-02-05|1.4538793291E-8|1673179.17|14538793.3|0|0
1644019200|2022-02-05|1.37440140842E-8|1660821.78|13744014.09|0|0
1644105600|2022-02-06|1.48174279706E-8|1341909.52|14817427.98|0|0
1644105600|2022-02-06|1.2230166178E-8|1434547.93|12230166.18|0|0
1644105600|2022-02-06|1.70921415127E-8|2245344.05|17092141.52|0|0
1644105600|2022-02-06|1.60717428996E-8|2402645.74|16071742.9|0|0
1644105600|2022-02-06|1.67003508134E-8|3018343.15|16700350.82|0|0
1644105600|2022-02-06|1.63333002412E-8|3160602.76|16333300.25|0|0
1644192000|2022-02-07|1.94596596047E-8|3554332.78|19459659.61|0|0
1644192000|2022-02-07|1.85386670041E-8|3595297.51|18538667.01|0|0
1644192000|2022-02-07|1.81460083008E-8|3687495.75|18146008.31|0|0
1644192000|2022-02-07|1.77000802022E-8|3766380.55|17700080.21|0|0
1644192000|2022-02-07|1.70816098205E-8|3790699.59|17081609.83|0|0
1644192000|2022-02-07|1.71485116788E-8|3725260.13|17148511.68|0|0
1644278400|2022-02-08|1.63035312246E-8|2286566.7|16303531.23|0|0
1644278400|2022-02-08|1.66629051196E-8|2278618.07|16662905.12|0|0
1644278400|2022-02-08|1.5973183412E-8|2227134.77|15973183.42|0|0
1644278400|2022-02-08|1.56376498343E-8|2297411.89|15637649.84|0|0
1644278400|2022-02-08|1.51443858487E-8|2124698.2|15144385.85|0|0
1644278400|2022-02-08|1.47087820932E-8|2084757.38|14708782.1|0|0
1644364800|2022-02-09|1.45723011626E-8|1761824.06|14572301.17|0|0
1644364800|2022-02-09|1.46875413338E-8|1737517.93|14687541.34|0|0
1644364800|2022-02-09|1.47706851286E-8|1703358.33|14770685.13|0|0
1644364800|2022-02-09|1.48051097844E-8|1744774.44|14805109.79|0|0
1644364800|2022-02-09|1.52508625859E-8|1773172.57|15250862.59|0|0
1644364800|2022-02-09|1.53144208909E-8|1745154.41|15314420.9|0|0
1644451200|2022-02-10|1.52600052133E-8|1502716.15|15260005.22|0|0
1644451200|2022-02-10|1.49765969139E-8|1439562.02|14976596.92|0|0
1644451200|2022-02-10|1.44677130631E-8|1461212.75|14467713.07|0|0
1644451200|2022-02-10|1.41490831222E-8|1616081.53|14149083.13|0|0
1644451200|2022-02-10|1.40632391937E-8|1564558.5|14063239.2|0|0
1644451200|2022-02-10|1.38463554718E-8|1463283.18|13846355.48|0|0
1644537600|2022-02-11|1.37428687278E-8|1312235.89|13742868.73|0|0
1644537600|2022-02-11|1.31562898759E-8|1221022.03|13156289.88|0|0
1644537600|2022-02-11|1.27403955152E-8|1132725.06|12740395.52|0|0
1644537600|2022-02-11|1.3039923935E-8|994342.11|13039923.94|0|0
1644537600|2022-02-11|1.29769084428E-8|955998.94|12976908.45|0|0
1644537600|2022-02-11|1.21262192113E-8|1082901.93|12126219.22|0|0
1644624000|2022-02-12|1.26674724041E-8|944966.75|12667472.41|0|0
1644624000|2022-02-12|1.19793014275E-8|955840.6|11979301.43|0|0
1644624000|2022-02-12|1.24089661408E-8|967000.54|12408966.15|0|0
1644624000|2022-02-12|1.2259728973E-8|959495.99|12259728.98|0|0
1644624000|2022-02-12|1.23270698384E-8|1037121.69|12327069.84|0|0
1644624000|2022-02-12|1.19417137046E-8|972929.87|11941713.71|0|0
1644710400|2022-02-13|1.23680504485E-8|796036.81|12368050.45|0|0
1644710400|2022-02-13|1.24061757284E-8|820244.5|12406175.73|0|0
1644710400|2022-02-13|1.22448778329E-8|827700.66|12244877.84|0|0
1644710400|2022-02-13|1.22570071198E-8|838817.61|12257007.12|0|0
1644710400|2022-02-13|1.11264795077E-8|879368.97|11126479.51|0|0
1644710400|2022-02-13|1.118928436E-8|902152.98|11189284.36|0|0
1644796800|2022-02-14|1.09902859226E-8|866405.68|10990285.93|0|0
1644796800|2022-02-14|1.10249624259E-8|902605.91|11024962.43|0|0
1644796800|2022-02-14|1.09115092402E-8|954106.75|10911509.25|0|0
1644796800|2022-02-14|1.08071408735E-8|966765.48|10807140.88|0|0
1644796800|2022-02-14|1.10057452338E-8|952294.33|11005745.24|0|0
1644796800|2022-02-14|1.07547422718E-8|947181.52|10754742.28|0|0
1644883200|2022-02-15|1.08934770724E-8|837290.28|10893477.08|0|0
1644883200|2022-02-15|1.07899484982E-8|802437.13|10789948.5|0|0
1644883200|2022-02-15|1.00395665263E-8|797703.92|10039566.53|0|0
1644883200|2022-02-15|1.00847330079E-8|933850.68|10084733.01|0|0
1644883200|2022-02-15|9.92521481205E-9|936521.41|9925214.82|0|0
1644883200|2022-02-15|1.00286421613E-8|911250.77|10028642.17|0|0
1644969600|2022-02-16|1.01020976747E-8|747627.16|10102097.68|0|0
1644969600|2022-02-16|1.01816793861E-8|821842.18|10181679.39|0|0
1644969600|2022-02-16|9.69282810381E-9|847823.69|9692828.11|0|0
1644969600|2022-02-16|9.86672104412E-9|878359.59|9866721.05|0|0
1644969600|2022-02-16|9.60201033427E-9|799552.08|9602010.34|0|0
1644969600|2022-02-16|9.65896527352E-9|776219.12|9658965.28|0|0
1645056000|2022-02-17|9.87577661213E-9|627346.28|9875776.62|0|0
1645056000|2022-02-17|9.47934545021E-9|599505.64|9479345.46|0|0
1645056000|2022-02-17|9.6589688459E-9|571898.03|9658968.85|0|0
1645056000|2022-02-17|9.5484222668E-9|550562.17|9548422.27|0|0
1645056000|2022-02-17|9.49968775558E-9|590118.2|9499687.76|0|0
1645056000|2022-02-17|9.4852214893E-9|613155.82|9485221.49|0|0
1645142400|2022-02-18|9.43041998782E-9|573579.31|9430419.99|0|0
1645142400|2022-02-18|9.42357852087E-9|571965.85|9423578.53|0|0
1645142400|2022-02-18|8.87235825363E-9|669528.46|8872358.26|0|0
1645142400|2022-02-18|8.55334242534E-9|659803.94|8553342.43|0|0
1645142400|2022-02-18|8.43785414621E-9|656888.6|8437854.15|0|0
1645142400|2022-02-18|8.26996765102E-9|640738.16|8269967.66|0|0
1645228800|2022-02-19|8.05033478255E-9|584854.99|8050334.79|0|0
1645228800|2022-02-19|8.14226725345E-9|666547.88|8142267.26|0|0
1645228800|2022-02-19|8.07742341025E-9|684062.58|8077423.42|0|0
1645228800|2022-02-19|8.16786428265E-9|695049.7|8167864.29|0|0
1645228800|2022-02-19|8.17055716456E-9|723557.65|8170557.17|0|0
1645228800|2022-02-19|7.97535482229E-9|753831.32|7975354.83|0|0
1645315200|2022-02-20|7.87503827461E-9|636977.11|7875038.28|0|0
1645315200|2022-02-20|7.31062579994E-9|664081.13|7310625.8|0|0
1645315200|2022-02-20|7.29072962592E-9|719453.45|7290729.63|0|0
1645315200|2022-02-20|7.13556569749E-9|767083.19|7135565.7|0|0
1645315200|2022-02-20|7.34496391481E-9|804893.74|7344963.92|0|0
1645315200|2022-02-20|7.29578802913E-9|827823|7295788.03|0|0
1645401600|2022-02-21|7.61531386195E-9|815778|7615313.87|0|0
1645401600|2022-02-21|8.12984365206E-9|824526.65|8129843.66|0|0
1645401600|2022-02-21|7.96036815891E-9|822819|7960368.16|0|0
1645401600|2022-02-21|8.13623098688E-9|890303.95|8136230.99|0|0
1645401600|2022-02-21|8.57885254425E-9|1113088.99|8578852.55|0|0
1645401600|2022-02-21|8.59596653103E-9|1195405.41|8595966.54|0|0
1645488000|2022-02-22|8.20563731402E-9|1134161.64|8205637.32|0|0
1645488000|2022-02-22|8.09992726951E-9|1200345.13|8099927.27|0|0
1645488000|2022-02-22|8.45854949182E-9|1236383.25|8458549.5|0|0
1645488000|2022-02-22|8.30903107973E-9|1252013.68|8309031.08|0|0
1645488000|2022-02-22|8.13038085689E-9|1122094.49|8130380.86|0|0
1645488000|2022-02-22|8.28137155359E-9|1118481.89|8281371.56|0|0
1645574400|2022-02-23|8.94269294263E-9|972414.23|8942692.95|0|0
1645574400|2022-02-23|9.83960353377E-9|906175.77|9839603.54|0|0
1645574400|2022-02-23|9.47853130752E-9|1161277.2|9478531.31|0|0
1645574400|2022-02-23|1.00417783944E-8|1226666.23|10041778.4|0|0
1645574400|2022-02-23|9.67077688597E-9|1242798.62|9670776.89|0|0
1645574400|2022-02-23|1.00548776706E-8|1377797.92|10054877.68|0|0
1645660800|2022-02-24|1.06366021532E-8|1414114.38|10636602.16|0|0
1645660800|2022-02-24|9.50162865189E-9|1536464.87|9501628.66|0|0
1645660800|2022-02-24|9.39861037595E-9|1347728.11|9398610.38|0|0
1645660800|2022-02-24|9.20034881428E-9|1427230.73|9200348.82|0|0
1645660800|2022-02-24|9.7505716356E-9|1497311.35|9750571.64|0|0
1645660800|2022-02-24|9.89726644658E-9|1508245.3|9897266.45|0|0
1645747200|2022-02-25|1.00183518144E-8|1297786.62|10018351.82|0|0
1645747200|2022-02-25|9.91201708324E-9|1333383.88|9912017.09|0|0
1645747200|2022-02-25|9.84759501505E-9|1176621.07|9847595.02|0|0
1645747200|2022-02-25|1.01321055507E-8|1192039.74|10132105.56|0|0
1645747200|2022-02-25|1.03050538674E-8|1154447.97|10305053.87|0|0
1645747200|2022-02-25|1.04923698807E-8|1109349|10492369.89|0|0
1645833600|2022-02-26|1.07699223891E-8|1001963.2|10769922.39|0|0
1645833600|2022-02-26|1.10749769457E-8|1045633.51|11074976.95|0|0
1645833600|2022-02-26|1.09386545959E-8|1094508.32|10938654.6|0|0
1645833600|2022-02-26|1.10238423341E-8|1104993.38|11023842.34|0|0
1645833600|2022-02-26|1.06811040278E-8|1063900.44|10681104.03|0|0
1645833600|2022-02-26|1.08789596163E-8|1119941.95|10878959.62|0|0
1645920000|2022-02-27|1.07022223928E-8|1136505.68|10702222.4|0|0
1645920000|2022-02-27|1.02999073347E-8|1109513.28|10299907.34|0|0
1645920000|2022-02-27|1.07352893614E-8|1160103.89|10735289.37|0|0
1645920000|2022-02-27|1.12203838393E-8|1216932.5|11220383.84|0|0
1645920000|2022-02-27|1.10923140099E-8|1285228.9|11092314.01|0|0
1645920000|2022-02-27|1.08617526552E-8|1318628.22|10861752.66|0|0
1646006400|2022-02-28|1.09038051037E-8|1267396.22|10903805.11|0|0
1646006400|2022-02-28|1.07769479672E-8|1309141.82|10776947.97|0|0
1646006400|2022-02-28|1.07863276324E-8|1360420.23|10786327.64|0|0
1646006400|2022-02-28|1.10623478818E-8|1323906.02|11062347.89|0|0
1646006400|2022-02-28|1.13813186691E-8|1378717.91|11381318.67|0|0
1646006400|2022-02-28|1.12257771301E-8|1332280.46|11225777.14|0|0
1646092800|2022-03-01|1.19026735115E-8|1299759.41|11902673.52|0|0
1646092800|2022-03-01|1.20075828525E-8|1347277.31|12007582.86|0|0
1646092800|2022-03-01|1.15737807913E-8|1293521.05|11573780.8|0|0
1646092800|2022-03-01|1.16643348716E-8|1286831.05|11664334.88|0|0
1646092800|2022-03-01|1.23103643165E-8|1025444.78|12310364.32|0|0
1646092800|2022-03-01|1.22810251285E-8|1395416.76|12281025.13|0|0
1646179200|2022-03-02|1.35287065745E-8|1509486.22|13528706.58|0|0
1646179200|2022-03-02|1.29793641042E-8|1425601.88|12979364.11|0|0
1646179200|2022-03-02|1.31111178821E-8|1475000.39|13111117.89|0|0
1646179200|2022-03-02|1.33647810424E-8|1487610.07|13364781.05|0|0
1646179200|2022-03-02|1.31905864095E-8|1420278.74|13190586.41|0|0
1646179200|2022-03-02|1.33976112673E-8|1553603.29|13397611.27|0|0
1646265600|2022-03-03|1.32600321361E-8|1385685.67|13260032.14|0|0
1646265600|2022-03-03|1.32674852209E-8|1483308.96|13267485.23|0|0
1646265600|2022-03-03|1.13516771645E-8|1649987.43|11351677.17|0|0
1646265600|2022-03-03|1.0965317034E-8|1759022.29|10965317.04|0|0
1646265600|2022-03-03|1.09492390529E-8|1798653.94|10949239.06|0|0
1646265600|2022-03-03|1.11734474503E-8|1748903.34|11173447.46|0|0
1646352000|2022-03-04|1.09395103334E-8|1627251.84|10939510.34|0|0
1646352000|2022-03-04|1.07604357118E-8|1572493.63|10760435.72|0|0
1646352000|2022-03-04|1.04418606447E-8|1351553.45|10441860.65|0|0
1646352000|2022-03-04|1.03752201581E-8|1224774.87|10375220.16|0|0
1646352000|2022-03-04|1.00932242637E-8|978210.74|10093224.27|0|0
1646352000|2022-03-04|9.79472014057E-9|1057038.11|9794720.15|0|0
1646438400|2022-03-05|9.55753372887E-9|1017652.38|9557533.73|0|0
1646438400|2022-03-05|9.73144698164E-9|931902.17|9731446.99|0|0
1646438400|2022-03-05|1.00122568948E-8|948273.67|10012256.9|0|0
1646438400|2022-03-05|9.97628335013E-9|954464.66|9976283.36|0|0
1646438400|2022-03-05|9.78383778501E-9|920964.96|9783837.79|0|0
1646438400|2022-03-05|9.77486417434E-9|893908.37|9774864.18|0|0
1646524800|2022-03-06|9.95948249201E-9|895205.31|9959482.5|0|0
1646524800|2022-03-06|9.84652914451E-9|902797.05|9846529.15|0|0
1646524800|2022-03-06|9.80889243064E-9|987069.51|9808892.44|0|0
1646524800|2022-03-06|1.02902803514E-8|1033187.56|10290280.36|0|0
1646524800|2022-03-06|1.06797446616E-8|1171153.56|10679744.67|0|0
1646524800|2022-03-06|1.07705462865E-8|1323444.85|10770546.29|0|0
1646611200|2022-03-07|1.05518438319E-8|1307631.1|10551843.84|0|0
1646611200|2022-03-07|1.03798711469E-8|1256681.95|10379871.15|0|0
1646611200|2022-03-07|1.04699749686E-8|1230639.05|10469974.97|0|0
1646611200|2022-03-07|1.07115008438E-8|1132281.78|10711500.85|0|0
1646611200|2022-03-07|1.06515664253E-8|1095818.28|10651566.43|0|0
1646611200|2022-03-07|1.06532658854E-8|952700.36|10653265.89|0|0
1646697600|2022-03-08|1.07299115777E-8|801505.3|10729911.58|0|0
1646697600|2022-03-08|1.11739872977E-8|892110.56|11173987.3|0|0
1646697600|2022-03-08|1.12578489499E-8|953860.27|11257848.95|0|0
1646697600|2022-03-08|1.13447733265E-8|1044676.34|11344773.33|0|0
1646697600|2022-03-08|1.14888201829E-8|1114208.14|11488820.19|0|0
1646697600|2022-03-08|1.16262971752E-8|1148186.3|11626297.18|0|0
1646784000|2022-03-09|1.1675371257E-8|1279961.52|11675371.26|0|0
1646784000|2022-03-09|1.20195532618E-8|1233646.82|12019553.27|0|0
1646784000|2022-03-09|1.19183540044E-8|1294597.28|11918354.01|0|0
1646784000|2022-03-09|1.20363759765E-8|1382510.87|12036375.98|0|0
1646784000|2022-03-09|1.21212599416E-8|1358217.4|12121259.95|0|0
1646784000|2022-03-09|1.19874363865E-8|1330383.39|11987436.39|0|0
1646870400|2022-03-10|1.15986626831E-8|1316141.86|11598662.69|0|0
1646870400|2022-03-10|1.12193335337E-8|1237086.24|11219333.54|0|0
1646870400|2022-03-10|1.09124058067E-8|1208178.63|10912405.81|0|0
1646870400|2022-03-10|1.08941132177E-8|1173984.75|10894113.22|0|0
1646870400|2022-03-10|1.09351779584E-8|1142691.11|10935177.96|0|0
1646870400|2022-03-10|1.08536986067E-8|975066.31|10853698.61|0|0
1646956800|2022-03-11|1.09562749405E-8|962464.88|10956274.95|0|0
1646956800|2022-03-11|1.10610145904E-8|962810.56|11061014.6|0|0
1646956800|2022-03-11|1.13567130686E-8|941329.25|11356713.07|0|0
1646956800|2022-03-11|1.13164403256E-8|922757.69|11316440.33|0|0
1646956800|2022-03-11|1.1531016035E-8|968606.28|11531016.04|0|0
1646956800|2022-03-11|1.12169650661E-8|897146.83|11216965.07|0|0
1647043200|2022-03-12|1.16060636323E-8|939756.32|11606063.64|0|0
1647043200|2022-03-12|1.17523467408E-8|871899.32|11752346.75|0|0
1647043200|2022-03-12|1.16661226029E-8|847507.92|11666122.61|0|0
1647043200|2022-03-12|1.14761082552E-8|791567.49|11476108.26|0|0
1647043200|2022-03-12|1.14187471326E-8|772215.78|11418747.14|0|0
1647043200|2022-03-12|1.14787676128E-8|784096.79|11478767.62|0|0
1647129600|2022-03-13|1.15260253761E-8|782839.24|11526025.38|0|0
1647129600|2022-03-13|1.12805122658E-8|784978.22|11280512.27|0|0
1647129600|2022-03-13|1.1370283806E-8|772434.13|11370283.81|0|0
1647129600|2022-03-13|1.1150200758E-8|798727.03|11150200.76|0|0
1647129600|2022-03-13|1.14178155464E-8|776493.58|11417815.55|0|0
1647129600|2022-03-13|1.13730834917E-8|756405.9|11373083.5|0|0
1647216000|2022-03-14|1.11244349429E-8|681553.43|11124434.95|0|0
1647216000|2022-03-14|1.09670826039E-8|716874.65|10967082.61|0|0
1647216000|2022-03-14|1.08766344161E-8|745658.31|10876634.42|0|0
1647216000|2022-03-14|1.06901361565E-8|724672.34|10690136.16|0|0
1647216000|2022-03-14|1.09363104067E-8|785952.03|10936310.41|0|0
1647216000|2022-03-14|1.08444281015E-8|821197.34|10844428.11|0|0
1647302400|2022-03-15|1.10813121422E-8|855014.63|11081312.15|0|0
1647302400|2022-03-15|1.09031030755E-8|812900.32|10903103.08|0|0
1647302400|2022-03-15|1.09006842235E-8|794212.02|10900684.23|0|0
1647302400|2022-03-15|1.06521452168E-8|758232.47|10652145.22|0|0
1647302400|2022-03-15|1.08318378956E-8|787547.72|10831837.9|0|0
1647302400|2022-03-15|1.06760497806E-8|835530.4|10676049.79|0|0
1647388800|2022-03-16|1.07114099668E-8|763334.19|10711409.97|0|0
1647388800|2022-03-16|1.08622595038E-8|792131.95|10862259.51|0|0
1647388800|2022-03-16|1.05662715556E-8|824100.33|10566271.56|0|0
1647388800|2022-03-16|1.08418951497E-8|877295|10841895.15|0|0
1647388800|2022-03-16|9.84434736306E-9|903509.5|9844347.37|0|0
1647388800|2022-03-16|1.06179727749E-8|912245.94|10617972.78|0|0
1647475200|2022-03-17|1.07929694949E-8|877705.49|10792969.5|0|0
1647475200|2022-03-17|1.0604094738E-8|844102.11|10604094.74|0|0
1647475200|2022-03-17|1.06011024055E-8|818185.8|10601102.41|0|0
1647475200|2022-03-17|9.989625207E-9|788198.62|9989625.21|0|0
1647475200|2022-03-17|1.03726381117E-8|638469.39|10372638.12|0|0
1647475200|2022-03-17|1.03493554038E-8|561231.04|10349355.41|0|0
1647561600|2022-03-18|1.01509587875E-8|538758.35|10150958.79|0|0
1647561600|2022-03-18|1.07164620052E-8|585167.27|10716462.01|0|0
1647561600|2022-03-18|1.06105195884E-8|476583.31|10610519.59|0|0
1647561600|2022-03-18|1.0638589519E-8|446819.77|10638589.52|0|0
1647561600|2022-03-18|1.0835668038E-8|360381.96|10835668.04|0|0
1647561600|2022-03-18|1.0790329949E-8|328885.31|10790329.95|0|0
1647648000|2022-03-19|1.10419772423E-8|288101.29|11041977.25|0|0
1647648000|2022-03-19|1.10639110343E-8|228942.34|11063911.04|0|0
1647648000|2022-03-19|1.13424210621E-8|230632.32|11342421.07|0|0
1647648000|2022-03-19|1.12208996156E-8|242350.69|11220899.62|0|0
1647648000|2022-03-19|1.12893275044E-8|253009.98|11289327.51|0|0
1647648000|2022-03-19|1.10322943261E-8|249906.17|11032294.33|0|0
1647734400|2022-03-20|1.14050612741E-8|222574.62|11405061.28|0|0
1647734400|2022-03-20|1.13662418747E-8|216457.12|11366241.88|0|0
1647734400|2022-03-20|1.14855091037E-8|217647.2|11485509.11|0|0
1647734400|2022-03-20|1.17463859368E-8|189594.22|11746385.94|0|0
1647734400|2022-03-20|1.16892589067E-8|181468.48|11689258.91|0|0
1647734400|2022-03-20|1.12593480536E-8|226930.26|11259348.06|0|0
1647820800|2022-03-21|1.19200238508E-8|232217.09|11920023.86|0|0
1647820800|2022-03-21|1.16682475954E-8|208281.18|11668247.6|0|0
1647820800|2022-03-21|1.16668571906E-8|211218.77|11666857.2|0|0
1647820800|2022-03-21|1.20335680375E-8|253290.72|12033568.04|0|0
1647820800|2022-03-21|1.19999929478E-8|265402.12|11999992.95|0|0
1647820800|2022-03-21|1.15255837841E-8|221939.87|11525583.79|0|0
1647907200|2022-03-22|1.17960987002E-8|206135.99|11796098.71|0|0
1647907200|2022-03-22|1.30296151701E-8|283126.38|13029615.18|0|0
1647907200|2022-03-22|1.21822530855E-8|320552.21|12182253.09|0|0
1647907200|2022-03-22|1.2466218356E-8|313710.76|12466218.36|0|0
1647907200|2022-03-22|1.22418956644E-8|298250.33|12241895.67|0|0
1647907200|2022-03-22|1.29453273158E-8|335912.65|12945327.32|0|0
1647993600|2022-03-23|1.25194367872E-8|336769.87|12519436.79|0|0
1647993600|2022-03-23|1.24609964524E-8|290360.64|12460996.46|0|0
1647993600|2022-03-23|1.24407023836E-8|249770.92|12440702.39|0|0
1647993600|2022-03-23|1.25058127616E-8|216505.69|12505812.77|0|0
1647993600|2022-03-23|1.26722118102E-8|223704.96|12672211.82|0|0
1647993600|2022-03-23|1.28906271315E-8|214781.92|12890627.14|0|0
1648080000|2022-03-24|1.24727334508E-8|228329.66|12472733.46|0|0
1648080000|2022-03-24|1.20757283122E-8|94170.05|12075728.32|0|0
1648080000|2022-03-24|1.23650358536E-8|229836.04|12365035.86|0|0
1648080000|2022-03-24|1.2126907732E-8|212092.65|12126907.74|0|0
1648080000|2022-03-24|1.24619920915E-8|227509.57|12461992.1|0|0
1648080000|2022-03-24|1.22227039407E-8|230100.68|12222703.95|0|0
1648166400|2022-03-25|1.26251285068E-8|205358.3|12625128.51|0|0
1648166400|2022-03-25|1.24772594028E-8|225997.53|12477259.41|0|0
1648166400|2022-03-25|1.39222028833E-8|291952.24|13922202.89|0|0
1648166400|2022-03-25|1.45414926455E-8|308656.69|14541492.65|0|0
1648166400|2022-03-25|1.52116616119E-8|290844.65|15211661.62|0|0
1648166400|2022-03-25|1.57659070422E-8|288612.48|15765907.05|0|0
1648252800|2022-03-26|1.79080604242E-8|321517.41|17908060.43|0|0
1648252800|2022-03-26|1.79632853639E-8|430671.38|17963285.37|0|0
1648252800|2022-03-26|1.75196290028E-8|378531.95|17519629.01|0|0
1648252800|2022-03-26|1.9665100207E-8|352825.13|19665100.21|0|0
1648252800|2022-03-26|1.95627471048E-8|366942.24|19562747.11|0|0
1648252800|2022-03-26|1.56771271255E-8|391521.06|15677127.13|0|0
1648339200|2022-03-27|9.16738019869E-9|943243.84|9167380.2|0|0
1648339200|2022-03-27|9.52469343456E-9|1338140.91|9524693.44|0|0
1648339200|2022-03-27|9.37954356257E-9|1429044.13|9379543.57|0|0
1648339200|2022-03-27|9.52710252457E-9|1398846.15|9527102.53|0|0
1648339200|2022-03-27|9.70196688165E-9|1548784.09|9701966.89|0|0
1648339200|2022-03-27|9.45496935843E-9|1535154.86|9454969.36|0|0
1648425600|2022-03-28|9.83653201979E-9|1047886.69|9836532.02|0|0
1648425600|2022-03-28|1.08404828062E-8|790794.39|10840482.81|0|0
1648425600|2022-03-28|1.08111640461E-8|671243.25|10811164.05|0|0
1648425600|2022-03-28|1.07733913685E-8|719056.98|10773391.37|0|0
1648425600|2022-03-28|1.14875600685E-8|717277.96|11487560.07|0|0
1648425600|2022-03-28|1.2008766834E-8|706930.88|12008766.84|0|0
1648512000|2022-03-29|1.11809460427E-8|268111.14|11180946.05|0|0
1648512000|2022-03-29|1.11138890627E-8|246668.98|11113889.07|0|0
1648512000|2022-03-29|1.12453956625E-8|238635.54|11245395.67|0|0
1648512000|2022-03-29|1.12191246857E-8|187307.81|11219124.69|0|0
1648512000|2022-03-29|1.11398348339E-8|173028.06|11139834.84|0|0
1648512000|2022-03-29|1.23012087197E-8|174941.28|12301208.72|0|0
1648598400|2022-03-30|1.14249397963E-8|163708.05|11424939.8|0|0
1648598400|2022-03-30|1.06016828789E-8|159981.12|10601682.88|0|0
1648598400|2022-03-30|1.2083383266E-8|155798.93|12083383.27|0|0
1648598400|2022-03-30|1.2530669092E-8|173234.77|12530669.1|0|0
1648598400|2022-03-30|1.29778470257E-8|182934.46|12977847.03|0|0
1648598400|2022-03-30|1.35168317132E-8|218635.09|13516831.72|0|0
1648684800|2022-03-31|1.35437962266E-8|206326.25|13543796.23|0|0
1648684800|2022-03-31|1.34896863714E-8|207622.78|13489686.38|0|0
1648684800|2022-03-31|1.21066215966E-8|219152.6|12106621.6|0|0
1648684800|2022-03-31|1.32725998298E-8|174743.35|13272599.83|0|0
1648684800|2022-03-31|1.35723670512E-8|209328.49|13572367.06|0|0
1648684800|2022-03-31|1.47617471694E-8|208355.17|14761747.17|0|0
1648771200|2022-04-01|1.41269159732E-8|216602.4|14126915.98|0|0
1648771200|2022-04-01|1.45636761846E-8|200075.82|14563676.19|0|0
1648771200|2022-04-01|1.46060122443E-8|155658.73|14606012.25|0|0
1648771200|2022-04-01|1.4681959235E-8|117103.57|14681959.24|0|0
1648771200|2022-04-01|1.44864532456E-8|61787.53|14486453.25|0|0
1648771200|2022-04-01|1.45060939891E-8|39999.15|14506093.99|0|0
1648857600|2022-04-02|1.49654299942E-8|3423.72|14965430|0|0
1648857600|2022-04-02|1.50576312137E-8|5812.75|15057631.22|0|0
1648857600|2022-04-02|9.33245591111E-9|6019.15|9332455.92|0|0
1648857600|2022-04-02|9.36381408877E-9|6068.76|9363814.09|0|0
1648857600|2022-04-02|7.73948006401E-9|5964.79|7739480.07|0|0
1648857600|2022-04-02|7.78838850711E-9|6477.17|7788388.51|0|0
1648944000|2022-04-03|7.04558713901E-9|5675.81|7045587.14|0|0
1648944000|2022-04-03|6.44916260188E-9|5734.74|6449162.61|0|0
1648944000|2022-04-03|5.73646348346E-9|5707.3|5736463.49|0|0
1648944000|2022-04-03|5.28769290449E-9|6146.21|5287692.91|0|0
1648944000|2022-04-03|6.67387613989E-9|6579.61|6673876.14|0|0
1648944000|2022-04-03|7.44801867579E-9|6920.01|7448018.68|0|0
1649030400|2022-04-04|8.5964452717E-9|2400.85|8596445.28|0|0
1649030400|2022-04-04|8.77271686937E-9|3041.1|8772716.87|0|0
1649030400|2022-04-04|8.97439346883E-9|3255.89|8974393.47|0|0
1649030400|2022-04-04|1.01871536047E-8|7573.69|10187153.61|0|0
1649030400|2022-04-04|1.80156370318E-8|26061.73|18015637.04|0|0
1649030400|2022-04-04|1.75266723747E-8|32380.61|17526672.38|0|0
1649116800|2022-04-05|1.8141989761E-8|47418.82|18141989.77|0|0
1649116800|2022-04-05|1.87740718662E-8|57403.65|18774071.87|0|0
1649116800|2022-04-05|1.81059291054E-8|68137.54|18105929.11|0|0
1649116800|2022-04-05|1.93041264128E-8|75397.25|19304126.42|0|0
1649116800|2022-04-05|1.92642346382E-8|71801.23|19264234.64|0|0
1649116800|2022-04-05|1.88852156891E-8|70738.37|18885215.69|0|0
1649203200|2022-04-06|1.71530027027E-8|61893.8|17153002.71|0|0
1649203200|2022-04-06|1.8189973545E-8|67957.6|18189973.55|0|0
1649203200|2022-04-06|1.53635052796E-8|63009.72|15363505.28|0|0
1649203200|2022-04-06|1.49448873617E-8|68708.22|14944887.37|0|0
1649203200|2022-04-06|1.50814290101E-8|69784.37|15081429.02|0|0
1649203200|2022-04-06|1.52536492618E-8|72164.26|15253649.27|0|0
1649289600|2022-04-07|1.48596919362E-8|66755.91|14859691.94|0|0
1649289600|2022-04-07|1.47335041476E-8|67411.19|14733504.15|0|0
1649289600|2022-04-07|1.57469437203E-8|66358.05|15746943.73|0|0
1649289600|2022-04-07|1.55325784559E-8|62880.39|15532578.46|0|0
1649289600|2022-04-07|1.68753854619E-8|65834.53|16875385.47|0|0
1649289600|2022-04-07|1.65929499275E-8|68346.44|16592949.93|0|0
1649376000|2022-04-08|1.42052528164E-8|63290.78|14205252.82|0|0
1649376000|2022-04-08|1.36226065765E-8|65602.5|13622606.58|0|0
1649376000|2022-04-08|1.334881683E-8|66389.12|13348816.84|0|0
1649376000|2022-04-08|1.3371374804E-8|70086.6|13371374.81|0|0
1649376000|2022-04-08|1.3169864162E-8|76303.96|13169864.17|0|0
1649376000|2022-04-08|1.14427502709E-8|78649.77|11442750.28|0|0
1649462400|2022-04-09|1.17573018353E-8|78664.39|11757301.84|0|0
1649462400|2022-04-09|1.12007095048E-8|75129.78|11200709.51|0|0
1649462400|2022-04-09|1.09643075931E-8|76472.34|10964307.6|0|0
1649462400|2022-04-09|1.02541269661E-8|74908.9|10254126.97|0|0
1649462400|2022-04-09|1.07596309649E-8|78110.93|10759630.97|0|0
1649462400|2022-04-09|1.08081108517E-8|79565|10808110.86|0|0
1649548800|2022-04-10|1.05263008627E-8|76806.01|10526300.87|0|0
1649548800|2022-04-10|1.06588765013E-8|77506.58|10658876.51|0|0
1649548800|2022-04-10|1.07818141177E-8|81947.72|10781814.12|0|0
1649548800|2022-04-10|1.0051235236E-8|74632.84|10051235.24|0|0
1649548800|2022-04-10|1.05898444174E-8|84582.29|10589844.42|0|0
1649548800|2022-04-10|1.04516091089E-8|88450.91|10451609.11|0|0
1649635200|2022-04-11|1.07845039087E-8|84203.51|10784503.91|0|0
1649635200|2022-04-11|1.07311586479E-8|80614.47|10731158.65|0|0
1649635200|2022-04-11|1.04489745376E-8|78834.98|10448974.54|0|0
1649635200|2022-04-11|9.80532282671E-9|71414.35|9805322.83|0|0
1649635200|2022-04-11|9.92194886544E-9|74217.7|9921948.87|0|0
1649635200|2022-04-11|9.83737888198E-9|72548.25|9837378.89|0|0
1649721600|2022-04-12|9.71796778215E-9|67315.41|9717967.79|0|0
1649721600|2022-04-12|9.96397955041E-9|75781.96|9963979.56|0|0
1649721600|2022-04-12|1.16954728086E-8|84011.21|11695472.81|0|0
1649721600|2022-04-12|1.33190067499E-8|85454.17|13319006.75|0|0
1649721600|2022-04-12|1.47415312246E-8|85134.9|14741531.23|0|0
1649721600|2022-04-12|1.42048643621E-8|80421.36|14204864.37|0|0
1649808000|2022-04-13|1.49027007122E-8|75110.62|14902700.72|0|0
1649808000|2022-04-13|1.53253196112E-8|75734.7|15325319.62|0|0
1649808000|2022-04-13|1.74322844846E-8|85659.03|17432284.49|0|0
1649808000|2022-04-13|1.45640915282E-8|77882.81|14564091.53|0|0
1649808000|2022-04-13|1.45692950645E-8|79104.92|14569295.07|0|0
1649808000|2022-04-13|1.45579933018E-8|79321.3|14557993.31|0|0
1649894400|2022-04-14|1.44567705372E-8|74996.85|14456770.54|0|0
1649894400|2022-04-14|1.48444191808E-8|71836.34|14844419.19|0|0
1649894400|2022-04-14|1.59851565375E-8|75492.94|15985156.54|0|0
1649894400|2022-04-14|1.68645181135E-8|72877.51|16864518.12|0|0
1649894400|2022-04-14|1.61181043813E-8|70060.11|16118104.39|0|0
1649894400|2022-04-14|1.69827478541E-8|74159.05|16982747.86|0|0
1649980800|2022-04-15|2.05480301983E-8|76687.54|20548030.2|1.0E-12|1000.00000008
1649980800|2022-04-15|1.70964747909E-8|229381.21|17096474.8|0|0
1649980800|2022-04-15|1.52696365019E-8|292805.69|15269636.51|0|0
1649980800|2022-04-15|1.52655715873E-8|333432.01|15265571.59|0|0
1649980800|2022-04-15|1.50396785905E-8|360323.91|15039678.6|0|0
1649980800|2022-04-15|1.5702236744E-8|391759.69|15702236.75|0|0
1650067200|2022-04-16|1.47144434958E-8|430905.94|14714443.5|0|0
1650067200|2022-04-16|1.47982366758E-8|298629.38|14798236.68|0|0
1650067200|2022-04-16|1.39275922829E-8|248132.48|13927592.29|0|0
1650067200|2022-04-16|1.33740695079E-8|230047.3|13374069.51|0|0
1650067200|2022-04-16|1.33902056178E-8|220420.61|13390205.62|0|0
1650067200|2022-04-16|1.3755324781E-8|205004.36|13755324.79|0|0
1650153600|2022-04-17|1.31725412125E-8|165190.69|13172541.22|0|0
1650153600|2022-04-17|1.24613863841E-8|147475.49|12461386.39|0|0
1650153600|2022-04-17|1.259794212E-8|138977.84|12597942.12|0|0
1650153600|2022-04-17|1.24025194419E-8|128339.22|12402519.45|0|0
1650153600|2022-04-17|1.18900825303E-8|121624.97|11890082.54|0|0
1650153600|2022-04-17|1.29504835051E-8|114537.41|12950483.51|0|0
1650240000|2022-04-18|1.31986273727E-8|121928.38|13198627.38|0|0
1650240000|2022-04-18|1.32851243424E-8|128623.4|13285124.35|0|0
1650240000|2022-04-18|1.2977621808E-8|140197.88|12977621.81|0|0
1650240000|2022-04-18|1.29972344144E-8|136850.2|12997234.42|0|0
1650240000|2022-04-18|1.28698279017E-8|142841.66|12869827.91|0|0
1650240000|2022-04-18|1.25200315322E-8|138703.44|12520031.54|0|0
1650326400|2022-04-19|1.29907421598E-8|147415.96|12990742.16|0|0
1650326400|2022-04-19|1.30666948411E-8|143018.45|13066694.85|0|0
1650326400|2022-04-19|1.26206301832E-8|134028.71|12620630.19|0|0
1650326400|2022-04-19|1.21178425055E-8|136225.4|12117842.51|0|0
1650326400|2022-04-19|1.24383282193E-8|141760.22|12438328.22|0|0
1650326400|2022-04-19|1.21498449506E-8|138392.17|12149844.96|0|0
1650412800|2022-04-20|1.19439449782E-8|135236.87|11943944.98|0|0
1650412800|2022-04-20|1.20411269759E-8|138400.7|12041126.98|0|0
1650412800|2022-04-20|1.17421849582E-8|131343.72|11742184.96|0|0
1650412800|2022-04-20|1.1258983135E-8|122550.73|11258983.14|0|0