1631232000|2021-09-10|23.3342303002|5828366.33|0|0.000512473562|0
1631232000|2021-09-10|23.9873181521|6435777.93|0|0.000531630432|0
1631318400|2021-09-11|25.861604079|6721034.55|0|0.000571774273|0
1631318400|2021-09-11|24.4290632578|7006732.93|0|0.000539046205|0
1631318400|2021-09-11|25.8891457929|7321015.08|0|0.000572811932|0
1631318400|2021-09-11|28.5698373009|7923511.91|0|0.000626428459|0
1631318400|2021-09-11|30.9821145371|8798507.46|0|0.000676000872|0
1631318400|2021-09-11|41.8378811871|10253006.59|0|0.000922352639|0
1631404800|2021-09-12|45.4095585934|4317408.82|0|0.001008728862|0
1631404800|2021-09-12|48.0707696833|5535597.82|0|0.001059731423|0
1631404800|2021-09-12|40.9866631199|6263881.62|0|0.000889612702|0
1631404800|2021-09-12|44.9588642092|6827612.4|0|0.000977131797|0
1631404800|2021-09-12|43.3649787275|7365613.06|0|0.000945162587|0
1631404800|2021-09-12|44.6289288647|7643218.14|0|0.000990255528|0
1631491200|2021-09-13|46.3390347774|3955654.29|0|0.001006085004|0
1631491200|2021-09-13|43.9833919887|4253564.61|0|0.000984143339|0
1631491200|2021-09-13|38.0743626015|4873090.12|0|0.000856822576|0
1631491200|2021-09-13|37.3009121671|5859397.07|0|0.000835499918|0
1631491200|2021-09-13|34.784654921|6534689.78|0|0.000783099346|0
1631491200|2021-09-13|34.3430630479|6914777.74|0|0.000760534727|0
1631577600|2021-09-14|37.0926219886|3449481.35|0|0.000820597768|0
1631577600|2021-09-14|35.9327447773|3507059.35|0|0.000796280378|0
1631577600|2021-09-14|45.8194031867|5075437.73|0|0.000995701103|0
1631577600|2021-09-14|41.1587061908|5984327.97|0|0.000883741925|0
1631577600|2021-09-14|45.1684892886|6753916.34|0|0.000968037317|0
1631577600|2021-09-14|39.9391511678|7246634.67|0|0.000852671636|0
1631664000|2021-09-15|41.3213319764|4084641.57|0|0.000876012905|0
1631664000|2021-09-15|38.6988273465|4381407.52|0|0.000825073225|0
1631664000|2021-09-15|38.6690179781|4446857.95|0|0.000821364191|0
1631664000|2021-09-15|41.8935449282|4638558.33|0|0.000884057896|0
1631664000|2021-09-15|41.6390050395|4857709.33|0|0.000866241591|0
1631664000|2021-09-15|38.7069176616|5093302.1|0|0.000807449585|0
1631750400|2021-09-16|35.4962035689|3566083.06|0|0.000740883835|0
1631750400|2021-09-16|38.7184162831|4123969.41|0|0.000801412665|0
1631750400|2021-09-16|38.5888337782|4718360.94|0|0.000802244602|0
1631750400|2021-09-16|37.322935208|7664603.53|0|0.000776708204|0
1631750400|2021-09-16|39.1039178056|10367546.16|0|0.00081496198|0
1631750400|2021-09-16|44.225387387|12961672.25|0|0.000938820935|0
1631836800|2021-09-17|38.1160208503|10666578.29|0|0.000801527094|0
1631836800|2021-09-17|38.817659408|12411346.22|0|0.000806596534|0
1631836800|2021-09-17|40.7709389761|13859363.28|0|0.000849352146|0
1631836800|2021-09-17|42.6303606164|15186049.94|0|0.000898683954|0
1631836800|2021-09-17|40.8657642498|16061620.17|0|0.000858038773|0
1631836800|2021-09-17|42.7209521831|16868376.99|0|0.000908132993|0
1631923200|2021-09-18|41.0438568366|12741517.41|0|0.000867449585|0
1631923200|2021-09-18|40.5641388673|13661960.2|0|0.000840266532|0
1631923200|2021-09-18|42.3570950272|14542539|0|0.000870806771|0
1631923200|2021-09-18|41.2573197871|14125217.23|0|0.000852932623|0
1631923200|2021-09-18|44.2463046548|15443799.36|0|0.000918202973|0
1631923200|2021-09-18|46.8585659766|16484331.17|0|0.000976341427|0
1632009600|2021-09-19|47.1091133549|12735467.68|0|0.000983300117|0
1632009600|2021-09-19|47.4579085864|12843172.59|0|0.000991652295|0
1632009600|2021-09-19|46.521740993|13247987.09|0|0.00096523749|0
1632009600|2021-09-19|51.5572052594|15947051.13|0|0.001089642177|0
1632009600|2021-09-19|59.5380948913|20334994.65|0|0.001251780813|0
1632009600|2021-09-19|60.9384913732|21416689.78|0|0.001279435908|0
1632096000|2021-09-20|59.8604665687|20899440.77|0|0.001274975521|0
1632096000|2021-09-20|56.0351461322|20716378.9|0|0.001227212383|0
1632096000|2021-09-20|58.6171726562|21858620.71|0|0.001300791387|0
1632096000|2021-09-20|43.1386863268|19646956.52|0|0.000991140217|0
1632096000|2021-09-20|48.7753588935|21727827.49|0|0.001112004581|0
1632096000|2021-09-20|49.9118419518|22695175.19|0|0.001147965412|0
1632182400|2021-09-21|47.8673174075|16751318.25|0|0.001146674873|0
1632182400|2021-09-21|48.3552508458|17371588.3|0|0.001138773101|0
1632182400|2021-09-21|47.1819869898|16932316.81|0|0.001089812294|0
1632182400|2021-09-21|47.7067655913|17686770.95|0|0.001104970051|0
1632182400|2021-09-21|47.3029298903|17141396.38|0|0.001114483234|0
1632182400|2021-09-21|47.1193207933|16194705.89|0|0.001150728262|0
1632268800|2021-09-22|47.0102924383|10759007.54|0|0.0011461259|0
1632268800|2021-09-22|48.4358425559|10688764.83|0|0.001155054156|0
1632268800|2021-09-22|52.3400824226|11633524.31|0|0.001237506609|0
1632268800|2021-09-22|53.7454315038|12094416.87|0|0.001274035526|0
1632268800|2021-09-22|51.872368855|12744042.79|0|0.001196627307|0
1632268800|2021-09-22|50.0081522602|13382763.33|0|0.00115080995|0
1632355200|2021-09-23|52.528414314|13628811.35|0|0.001214676208|0
1632355200|2021-09-23|53.3539839664|14300060.45|0|0.001211306024|0
1632355200|2021-09-23|53.6190323329|14620958|0|0.0012205643|0
1632355200|2021-09-23|48.259398701|13227168.57|0|0.001108377424|0
1632355200|2021-09-23|49.524013412|13121361.41|0|0.001129577247|0
1632355200|2021-09-23|48.3723923234|13025595.62|0|0.001083128471|0
1632441600|2021-09-24|49.0008038868|11490093.08|0|0.001096721029|0
1632441600|2021-09-24|45.9992506578|1227469.47|0|0.00103796697|0
1632441600|2021-09-24|48.5665490355|1280323.94|0|0.001089930293|0
1632441600|2021-09-24|48.4412651704|1495355.67|0|0.001178370873|0
1632441600|2021-09-24|48.7971963337|1543007.77|0|0.001155731181|0
1632441600|2021-09-24|49.9326836806|1620181.65|0|0.001161732493|0
1632528000|2021-09-25|50.3859136115|743247.93|0|0.001177972451|0
1632528000|2021-09-25|49.9986886682|9750483.22|0|0.001168611335|0
1632528000|2021-09-25|50.0826275572|10586640.83|0|0.001174325434|0
1632528000|2021-09-25|49.1129302787|10595756.48|0|0.001157853678|0
1632528000|2021-09-25|48.0547177704|10475373.61|0|0.001127016281|0
1632528000|2021-09-25|47.5402382503|10538719.44|0|0.001112841175|0
1632614400|2021-09-26|44.5072675932|9293339.67|0|0.001047689278|0
1632614400|2021-09-26|44.4356704894|10221570.91|0|0.001051798961|0
1632614400|2021-09-26|43.7137896297|11389638.39|0|0.001050178372|0
1632614400|2021-09-26|44.5449378153|12769312.54|0|0.001029041408|0
1632614400|2021-09-26|45.01674732|14314354.9|0|0.001039909733|0
1632614400|2021-09-26|44.6238499972|15771885.69|0|0.00102330197|0
1632700800|2021-09-27|44.0484520846|16885173.44|0|0.001003517956|0
1632700800|2021-09-27|44.1017853437|18401551.23|0|0.001000149633|0
1632700800|2021-09-27|44.8660005499|20735248.19|0|0.001023050108|0
1632700800|2021-09-27|44.2125348757|22355268.25|0|0.001014192395|0
1632700800|2021-09-27|44.732750176|24373794.53|0|0.001039573643|0
1632700800|2021-09-27|44.1372904891|26115505.9|0|0.001033831376|0
1632787200|2021-09-28|44.5349190838|27867320.77|0|0.001053016291|0
1632787200|2021-09-28|43.2287287257|28796703.27|0|0.001012371887|0
1632787200|2021-09-28|43.8182045924|31222422.31|0|0.001048279619|0
1632787200|2021-09-28|45.1550391094|33875641.32|0|0.001079474668|0
1632787200|2021-09-28|44.6055536476|36056191.3|0|0.001081100878|0
1632787200|2021-09-28|40.0969397023|37672455.82|0|0.000959335423|0
1632873600|2021-09-29|41.3192243235|39242454.2|0|0.000993635804|0
1632873600|2021-09-29|47.4453175853|40984329.89|0|0.001124181139|0
1632873600|2021-09-29|52.729531825|43600650.92|0|0.001243778195|0
1632873600|2021-09-29|49.4621078359|45432724.2|0|0.001176097174|0
1632873600|2021-09-29|47.7819895775|47406492|0|0.001150812208|0
1632873600|2021-09-29|48.8360067867|49195157.25|0|0.001187353272|0
1632960000|2021-09-30|47.9494307098|50121895.74|0|0.001133089077|0
1632960000|2021-09-30|48.485575935|51977790.8|0|0.001114476499|0
1632960000|2021-09-30|49.062098953|53783617.04|0|0.001138771138|0
1632960000|2021-09-30|49.9293362019|56083845.47|0|0.00114914725|0
1632960000|2021-09-30|48.584115926|58206668.91|0|0.001132125398|0
1632960000|2021-09-30|49.3086357077|60229246.06|0|0.001135239172|0
1633046400|2021-10-01|49.9701145879|61088525.13|0|0.001142112323|0
1633046400|2021-10-01|49.3201611009|13319577.91|0|0.001130490862|0
1633046400|2021-10-01|49.6231875064|13718208.14|0|0.001104772699|0
1633046400|2021-10-01|49.7182831864|14059293.65|0|0.001052507325|0
1633046400|2021-10-01|49.2648092669|14061129.98|0|0.001037761599|0
1633046400|2021-10-01|49.4638351515|14878239.03|0|0.001028867678|0
1633132800|2021-10-02|52.4018677113|13682484.9|0|0.001097352314|0
1633132800|2021-10-02|53.1066260446|13024749.32|0|0.001115892695|0
1633132800|2021-10-02|50.9948067282|13873628.7|0|0.001069174077|0
1633132800|2021-10-02|53.0818502717|14162752.31|0|0.001111903656|0
1633132800|2021-10-02|52.5529549208|14572475.23|0|0.001095202148|0
1633132800|2021-10-02|50.4119668472|14651792.36|0|0.001049513328|0
1633219200|2021-10-03|52.9288310339|13333481.67|0|0.001118281143|0
1633219200|2021-10-03|52.1418415949|13975090.22|0|0.001088332679|0
1633219200|2021-10-03|52.9397623925|13124669.79|0|0.001106196566|0
1633219200|2021-10-03|52.7663641062|13952839.31|0|0.001099187376|0
1633219200|2021-10-03|52.4883100122|14884274.37|0|0.001092864494|0
1633219200|2021-10-03|53.0319582511|15203525.21|0|0.001092781612|0
1633305600|2021-10-04|53.1715841508|14529810.5|0|0.00110881982|0
1633305600|2021-10-04|53.067620331|14359653.29|0|0.001111085538|0
1633305600|2021-10-04|55.0965266132|14637459.36|0|0.001157297405|0
1633305600|2021-10-04|63.0659958906|15250303.12|0|0.001320937136|0
1633305600|2021-10-04|73.8623506408|16246044.18|0|0.001518633923|0
1633305600|2021-10-04|76.9301854378|17247225.33|0|0.001570119863|0
1633392000|2021-10-05|81.2651817999|17225615.7|0|0.001640408542|0
1633392000|2021-10-05|93.183293008|20070472.54|0|0.001896176409|0
1633392000|2021-10-05|81.211277042|22083694.2|0|0.001627930779|0
1633392000|2021-10-05|77.720228744|23565264.85|0|0.00155467468|0
1633392000|2021-10-05|76.7710999557|24344189.94|76625158.1|0.001532707515|1529.79383812
1633392000|2021-10-05|73.8710605545|24523787.25|73730631.67|0.001437891243|1435.15781178
1633478400|2021-10-06|78.6234285275|22478908.42|78473965.39|0.001532282529|1529.36965992
1633478400|2021-10-06|79.7318618926|21367815.45|79580291.63|0.001553053375|1550.10102067
1633478400|2021-10-06|78.0844535657|21680273.81|77936015.02|0.001539901723|1536.97436984
1633478400|2021-10-06|77.7474870238|21218898.28|77599689.06|0.001471358014|1468.56096259
1633478400|2021-10-06|86.1135111434|22996266.3|85949809.36|0.001570782269|1567.79621193
1633478400|2021-10-06|89.219972378|24383162.89|89050365.22|0.001624095569|1621.0081635
1633564800|2021-10-07|79.9307836229|22814880.04|79778835.21|0.001457142641|1454.37261296
1633564800|2021-10-07|81.9312376951|23557216.61|81775486.42|0.001486564274|1483.73831546
1633564800|2021-10-07|83.4244190177|23217410.81|83265829.2|0.001528667631|1525.76163388
1633564800|2021-10-07|81.6295054036|22825605.61|81474327.72|0.001512774191|1509.89840738
1633564800|2021-10-07|82.6306065876|22892474.02|82473525.81|0.001526039521|1523.13851997
1633564800|2021-10-07|82.512209894|21384145.01|82355354.19|0.001522626078|1519.73156596
1633651200|2021-10-08|84.8958201556|19380678.92|84734433.21|0.001568212854|1565.23168152
1633651200|2021-10-08|82.6962480818|19833524.43|82539042.52|0.001534794745|1531.8771003
1633651200|2021-10-08|81.2729506247|19573377.76|81118450.75|0.0014567699|1454.0005805
1633651200|2021-10-08|78.904047619|20728441.52|78754051.03|0.001439397902|1436.66160669
1633651200|2021-10-08|83.4845615051|21246975.4|83325857.36|0.001537570859|1534.64793691
1633651200|2021-10-08|82.3958227064|23010331.97|82239188.25|0.001526767299|1523.86491441
1633737600|2021-10-09|81.3409458093|22147461.83|81186316.68|0.001500160511|1497.30870603
1633737600|2021-10-09|81.1411029773|21775437.42|80986853.75|0.001484133234|1481.31189689
1633737600|2021-10-09|82.4725678332|22017625.98|82315787.49|0.001506810277|1503.94583081
1633737600|2021-10-09|81.5985413236|23410430.57|81443422.5|0.001483978997|1481.15795299
1633737600|2021-10-09|76.8296895398|23688731.53|76683636.31|0.001401721939|1399.05726578
1633737600|2021-10-09|80.6805691342|23780818.99|80527195.38|0.00147611241|1473.30632045
1633824000|2021-10-10|80.00787327|23131926.07|79855778.31|0.001455334678|1452.56808691
1633824000|2021-10-10|78.4887879305|22529473.03|78339580.75|0.001407895493|1405.21908376
1633824000|2021-10-10|79.5394834858|22428646.66|79388278.93|0.001431713571|1428.99188354
1633824000|2021-10-10|78.6384977375|21073534.56|78489005.96|0.001432372109|1429.64916974
1633824000|2021-10-10|80.186427742|20796365.3|80033993.35|0.001446321102|1443.57164571
1633824000|2021-10-10|81.2180424544|19785627.97|81063646.96|0.001465400038|1462.61431261
1633910400|2021-10-11|86.3304989241|19698352.64|86166384.65|0.001564515931|1561.54178629
1633910400|2021-10-11|85.995404461|19507972.41|85831927.2|0.001522865761|1519.97079324
1633910400|2021-10-11|84.6384057418|20214224.51|84477508.14|0.001497604201|1494.75725555
1633910400|2021-10-11|82.5655491996|22456708.54|82408592.1|0.001462311094|1459.53124078
1633910400|2021-10-11|86.0186392637|22002118.09|85855117.84|0.001501119874|1498.26624529
1633910400|2021-10-11|89.8087634052|22705898.13|89638036.95|0.001564627099|1561.65274296
1633996800|2021-10-12|85.1847441329|21204672.75|85022807.94|0.001496410169|1493.56549337
1633996800|2021-10-12|83.7425298293|21358434.73|83583335.29|0.001469235915|1466.4428977
1633996800|2021-10-12|88.0600145927|20833365.4|87892612.51|0.001531498993|1528.5876135
1633996800|2021-10-12|84.6787793986|20072587.94|84517805.04|0.001486785189|1483.95881037
1633996800|2021-10-12|81.6058987964|20095521.9|81450765.99|0.001456199255|1453.43102035
1633996800|2021-10-12|83.9755710336|20367824.36|83815933.48|0.001516421967|1513.53924897
1634083200|2021-10-13|86.736877874|20244800.36|86571991.07|0.001537576615|1534.65368187
1634083200|2021-10-13|82.8392401275|21065363.47|82681762.74|0.001477432283|1474.62368437
1634083200|2021-10-13|86.1413726202|19682429.77|85977617.88|0.001574994361|1572.00029689
1634083200|2021-10-13|87.6474591256|19259963.64|87480841.31|0.001593663171|1590.63361739
1634083200|2021-10-13|83.8095792513|19113610.82|83650257.25|0.001473816968|1471.0152421
1634083200|2021-10-13|84.7964945404|18563178.34|84635296.41|0.001488319355|1485.49006001
1634169600|2021-10-14|82.5236010743|16713665.47|82366723.71|0.001434050326|1431.32419635
1634169600|2021-10-14|82.9987715744|15718620.63|82840990.91|0.001432285711|1429.56293587
1634169600|2021-10-14|81.4115040195|16842562.32|81256740.76|0.00141626003|1413.56771985
1634169600|2021-10-14|78.9811894851|16378082.03|78831046.25|0.001372634914|1370.02553514
1634169600|2021-10-14|81.9376374004|16458384.13|81781873.96|0.001432590325|1429.86697094
1634169600|2021-10-14|73.9425937728|16783594.96|73802028.91|0.001286356404|1283.91104061
1634256000|2021-10-15|72.3564671521|16024448.83|72218917.51|0.001269605527|1267.19200693
1634256000|2021-10-15|75.9824512137|16188371|75838008.58|0.001276647048|1274.22014206
1634256000|2021-10-15|74.2809426185|15424890.53|74139734.55|0.00126068483|1258.2882682
1634256000|2021-10-15|72.8189944946|14757451.62|72680565.59|0.00122801809|1225.68362768
1634256000|2021-10-15|72.2936576785|14632190.39|72156227.44|0.001177078618|1174.84099162
1634256000|2021-10-15|65.0218489172|14534888.17|64898242.39|0.001040489424|1038.51145373
1634342400|2021-10-16|73.8397338098|14283935.23|73699364.48|0.001203544831|1201.25689234
1634342400|2021-10-16|71.4976726046|14645035.79|71361755.53|0.00115758997|1155.38939148
1634342400|2021-10-16|70.8866257675|15683417.78|70751870.3|0.001153002963|1150.8111045
1634342400|2021-10-16|67.5121202611|16401857.83|67383779.73|0.001112817084|1110.70161888
1634342400|2021-10-16|62.9847895925|16148672.85|62865055.51|0.001039230525|1037.25494781
1634342400|2021-10-16|69.6598275447|15955072.7|69527404.22|0.001141319432|1139.14978388
1634428800|2021-10-17|65.1869360346|14392204.73|65063015.67|0.001069524702|1067.49153555
1634428800|2021-10-17|65.9576060978|14631627.71|65832220.69|0.001082152152|1080.09498078
1634428800|2021-10-17|63.8934246782|14205351.86|63771963.28|0.001052870148|1050.86864188
1634428800|2021-10-17|65.5726506564|13946868.27|65447997.05|0.00107760793|1075.55939737
1634428800|2021-10-17|69.2960955931|14007641.63|69164363.72|0.001137286182|1135.12420104
1634428800|2021-10-17|60.3529330237|14580346.87|60238202.1|0.001014321074|1012.39284967
1634515200|2021-10-18|62.267871729|13649155.78|62149500.51|0.000998331002|996.433174848
1634515200|2021-10-18|57.3737388061|13607581.81|57264671.33|0.000919923145|918.174371124
1634515200|2021-10-18|61.1183502334|13583570.91|61002164.25|0.000989853393|987.971681706
1634515200|2021-10-18|62.8248601408|13717633.21|62705430.09|0.001038212967|1036.23932429
1634515200|2021-10-18|61.3701858301|14464555.98|61253521.11|0.000992961619|991.073999013
1634515200|2021-10-18|62.4694257129|15005868.61|62350671.34|0.001016344055|1014.41198504
1634601600|2021-10-19|62.1500294044|13439076.96|62031882.2|0.001004427029|1002.51761324
1634601600|2021-10-19|63.7877341563|13034755.65|63666473.68|0.001021858615|1019.91606187
1634601600|2021-10-19|64.0338519086|15041790.43|63912123.56|0.00102780197|1025.84811852
1634601600|2021-10-19|63.7432544042|15003649.67|63622078.48|0.001024998517|1023.04999486
1634601600|2021-10-19|72.0309365199|15904068.6|71894005.71|0.001142098864|1139.92773407
1634601600|2021-10-19|71.191229619|16115699.18|71055895.1|0.001110110523|1108.00020303
1634688000|2021-10-20|77.2765955828|14754184.42|77129692.78|0.001203777697|1201.48931568
1634688000|2021-10-20|77.4255022697|15637833.87|77278316.39|0.001208574936|1206.27743505
1634688000|2021-10-20|70.9002513043|13587503.04|70765469.93|0.001106818257|1104.71419555
1634688000|2021-10-20|65.6869988981|14505540.14|65562127.92|0.001019895048|1017.95622762
1634688000|2021-10-20|71.2039633368|14197950.72|71068604.61|0.001071354943|1069.31829737
1634688000|2021-10-20|74.0461616172|14520841.4|73905399.87|0.001122483726|1120.34988453
1634774400|2021-10-21|70.8437539068|14002076.64|70709079.94|0.001078811273|1076.76045291
1634774400|2021-10-21|71.145321381|14142664.69|71010074.13|0.001092865835|1090.78829712
1634774400|2021-10-21|68.9060532258|15548655.89|68775062.82|0.001045462426|1043.47500195
1634774400|2021-10-21|69.2520968181|15610982.42|69120448.59|0.001066430612|1064.40332753
1634774400|2021-10-21|71.8208252761|15905901.97|71684293.89|0.001142797507|1140.62504898
1634774400|2021-10-21|74.9350551795|15217999.45|74792603.64|0.001194319011|1192.04861057
1634860800|2021-10-22|72.6125981117|13778258.02|72474561.57|0.001156585089|1154.38642086
1634860800|2021-10-22|70.7949501896|14946639.13|70660368.99|0.001123001581|1120.86675501
1634860800|2021-10-22|71.9310240682|15436921.21|71794283.2|0.001131363146|1129.21242479
1634860800|2021-10-22|73.6522314228|15959338.51|73512218.54|0.00115722719|1155.02730126
1634860800|2021-10-22|67.9707946577|17103323.92|67841582.18|0.001109142395|1107.03391535
1634860800|2021-10-22|69.5128073197|18091561|69380663.48|0.001143838121|1141.66368485
1634947200|2021-10-23|70.1387242721|17985001.81|70005390.56|0.001148034926|1145.85251165
1634947200|2021-10-23|69.6983998964|17014229.48|69565903.24|0.001137921533|1135.7583442
1634947200|2021-10-23|69.7348473122|17081385.86|69602281.37|0.001141293847|1139.12424744
1634947200|2021-10-23|73.3977178871|17864371.41|73258188.83|0.001192686788|1190.41949049
1634947200|2021-10-23|75.5369835116|17362457.63|75393387.71|0.001236300471|1233.95026387
1634947200|2021-10-23|74.596219378|17347265.54|74454411.97|0.001221011589|1218.69044605
1635033600|2021-10-24|75.3758839557|15614047.95|75232594.41|0.001232923558|1230.57977047
1635033600|2021-10-24|76.792911736|16390284.08|76646928.42|0.001258332546|1255.94045598
1635033600|2021-10-24|78.1510814495|17067942.41|78002516.25|0.001290646442|1288.19292322
1635033600|2021-10-24|76.071292201|18071465.44|75926680.68|0.001258712224|1256.31941215
1635033600|2021-10-24|78.9067811086|18833259.57|78756779.32|0.001307796171|1305.31005052
1635033600|2021-10-24|78.7032038452|19266893.86|78553589.06|0.001286297215|1283.85196408
1635120000|2021-10-25|78.3941197151|19184244.41|78245092.5|0.001270334149|1267.91924389
1635120000|2021-10-25|75.0724396086|18892700.26|74929726.91|0.00120983527|1207.5353733
1635120000|2021-10-25|76.7642432939|19118882.64|76618314.47|0.001223525481|1221.1995591
1635120000|2021-10-25|69.4085157101|19753807.16|69276570.13|0.001105596311|1103.49457254
1635120000|2021-10-25|71.1079932112|19215819.81|70972816.92|0.001117666443|1115.54175915
1635120000|2021-10-25|76.2613421921|19396164.84|76116369.39|0.001218220557|1215.90471987
1635206400|2021-10-26|73.2315178863|17016423.76|73092304.78|0.001161426373|1159.21850161
1635206400|2021-10-26|71.1341464121|17741256.02|70998920.4|0.001137915927|1135.75274883
1635206400|2021-10-26|70.5174252293|17396309.16|70383371.61|0.001121659724|1119.52744896
1635206400|2021-10-26|78.488007666|17578261.29|78338801.97|0.001255002751|1252.61699088
1635206400|2021-10-26|77.7553112471|17097227.04|77607498.41|0.001253529627|1251.14666733
1635206400|2021-10-26|73.5945514757|17441342.87|73454648.24|0.001185413609|1183.16013784
1635292800|2021-10-27|75.9796787771|16693058.3|75835241.41|0.001251810682|1249.43098993
1635292800|2021-10-27|76.2949995687|16323336.2|76149962.78|0.001246818428|1244.44822626
1635292800|2021-10-27|72.4379800011|16510918.18|72300275.41|0.001221616807|1219.2945136
1635292800|2021-10-27|76.8996493901|15959831.02|76753463.16|0.001302028031|1299.55287577
1635292800|2021-10-27|69.5456450677|17636389.96|69413438.8|0.001180022706|1177.7794829
1635292800|2021-10-27|70.0828155736|18057542.12|69949588.15|0.001188706799|1186.44706752
1635379200|2021-10-28|70.1413886413|16588335.29|70008049.87|0.00120307165|1200.78461094
1635379200|2021-10-28|69.700285482|16405350.63|69567785.24|0.001185496256|1183.24262763
1635379200|2021-10-28|69.9330400161|16427271.77|69800097.31|0.001154728256|1152.53311763
1635379200|2021-10-28|69.0231243838|16247634.76|68891911.43|0.001128988866|1126.84265826
1635379200|2021-10-28|71.3726931706|15339374.81|71237013.69|0.00116553304|1163.31736184
1635379200|2021-10-28|70.2480018436|14386669.1|70114460.4|0.001141969019|1139.79813602
1635465600|2021-10-29|74.5472155403|14116021.02|74405501.29|0.001217296021|1214.98194137
1635465600|2021-10-29|73.5705121425|14571009.58|73430654.6|0.001194852781|1192.58136588
1635465600|2021-10-29|73.732447343|15601979.76|73592281.97|0.001209057564|1206.75914573
1635465600|2021-10-29|72.5111286895|16515000.2|72373285.04|0.001189417273|1187.15619086
1635465600|2021-10-29|73.8535737046|17718171.19|73713178.07|0.001178508224|1176.26788001
1635465600|2021-10-29|72.3116182851|17927280.91|72174153.9|0.001158867315|1156.66430825
1635552000|2021-10-30|71.6691847038|16921938.94|71532941.59|0.001157429122|1155.22884934
1635552000|2021-10-30|72.7422911015|16183571.21|72604008.01|0.00118306037|1180.8113723
1635552000|2021-10-30|72.7092976|16306409.5|72571077.23|0.001186808295|1184.55217251
1635552000|2021-10-30|73.5526737297|15951334.4|73412850.1|0.001192419478|1190.15268862
1635552000|2021-10-30|73.6226720793|16383977.55|73482715.38|0.001202613031|1200.32686363
1635552000|2021-10-30|73.6380507099|17099161.48|73498064.78|0.001193721285|1191.45202091
1635638400|2021-10-31|73.1971546908|17133005.46|73058006.9|0.001173954365|1171.72267776
1635638400|2021-10-31|73.7650511401|18042270.82|73624823.78|0.001201541845|1199.25771399
1635638400|2021-10-31|73.7458556084|18825509.66|73605664.74|0.001211832362|1209.52866873
1635638400|2021-10-31|74.0312512881|19393841.74|73890517.88|0.001228124264|1225.78959978
1635638400|2021-10-31|73.6776693804|18722537.51|73537608.14|0.001212593462|1210.28832198
1635638400|2021-10-31|73.4669184657|18395176.42|73327257.86|0.001204333844|1202.04440547
1635724800|2021-11-01|72.0140095964|17122836.78|71877110.97|0.001170604016|1168.37869786
1635724800|2021-11-01|73.8970351716|17297506.02|73756556.91|0.001219279322|1216.96147205
1635724800|2021-11-01|73.4970391446|16879504.71|73357321.28|0.001187998627|1185.74024172
1635724800|2021-11-01|78.3167830025|16993519.99|78167902.8|0.001265114707|1262.70972397
1635724800|2021-11-01|89.2383790542|18894948.15|89068736.9|0.001459575694|1456.80104068
1635724800|2021-11-01|87.4476560479|19654059.46|87281418.06|0.001441255658|1438.5158311
1635811200|2021-11-02|90.0829664866|20081980.62|89911718.77|0.001478196102|1475.38605125
1635811200|2021-11-02|93.2354006245|20173921.71|93058160.13|0.001517104476|1514.22046043
1635811200|2021-11-02|100.423588976|21255948.21|100232683.74|0.001626566353|1623.47425047
1635811200|2021-11-02|123.511298282|23437383.09|123276503.31|0.001958015804|1954.29361605
1635811200|2021-11-02|120.789347712|25264977.31|120559727.17|0.001896076999|1892.47255675
1635811200|2021-11-02|143.639168624|26852729.64|143366110.57|0.002275282627|2270.95731481
1635897600|2021-11-03|153.858754824|26978617.56|153566269.34|0.002426025847|2421.413972
1635897600|2021-11-03|157.485349216|4604675.23|157185969.57|0.002506345326|2501.58076359
1635897600|2021-11-03|136.335573476|5182960.75|136076399.56|0.002164009381|2159.89559931
1635897600|2021-11-03|154.157598578|5521213.36|153864544.99|0.00246553498|2460.84799812
1635897600|2021-11-03|140.406781119|5960303.83|140139867.83|0.002259528992|2255.23362741
1635897600|2021-11-03|145.949439574|6459542.49|145671989.69|0.002323954045|2319.53620837
1635984000|2021-11-04|173.840596039|3311989.91|173510125.07|0.002765960224|2760.70213368
1635984000|2021-11-04|149.731336496|3488677.78|149446697.23|0.002386084688|2381.54874108
1635984000|2021-11-04|145.644938829|3665952.47|145368067.81|0.002360673944|2356.18630298
1635984000|2021-11-04|166.314144194|4467651.45|165997981.01|0.002686615197|2681.50794158
1635984000|2021-11-04|210.348273106|6502951.33|209948401.04|0.0034346889|3428.15955642
1635984000|2021-11-04|202.895492869|7278823.22|202509788.54|0.003304870974|3298.58841432
1636070400|2021-11-05|203.248443988|4608481.64|202862068.7|0.003336600573|3330.25769538
1636070400|2021-11-05|227.774775529|4689751.19|227341775.69|0.003664387618|3657.42161728
1636070400|2021-11-05|221.233901305|5230465.01|220813335.66|0.003554298761|3547.54203907
1636070400|2021-11-05|195.126485076|6145417.7|194755549.63|0.003167957869|3161.93558113
1636070400|2021-11-05|160.80200755|6669848.86|160496322.94|0.002638249244|2633.23393229
1636070400|2021-11-05|173.390142621|7007420.32|173060527.97|0.002843184796|2837.77990186
1636156800|2021-11-06|177.028120814|3155451.39|176691590.36|0.002892075245|2886.57741001
1636156800|2021-11-06|170.542508684|3255853.45|170218307.38|0.002783561597|2778.27004648
1636156800|2021-11-06|180.33278554|3185389.34|179989972.92|0.002952705395|2947.09230214
1636156800|2021-11-06|178.813092138|3363273.51|178473168.45|0.002963079862|2957.44704719
1636156800|2021-11-06|189.445685388|3857642.05|189085549.15|0.003122989954|3117.05315026
1636156800|2021-11-06|195.77932489|4040518.49|195407148.4|0.003198541058|3192.46063156
1636243200|2021-11-07|202.88694785|1559085.75|202501259.77|0.003278942042|3272.70877331
1636243200|2021-11-07|196.835817804|1918025.89|196461632.92|0.00316177467|3155.76413644
1636243200|2021-11-07|188.675401185|2054512.79|188316729.25|0.003055562093|3049.75346951
1636243200|2021-11-07|197.649905026|2186222.82|197274172.56|0.003195043777|3188.96999883
1636243200|2021-11-07|192.387569678|2416498.46|192021840.91|0.003096645668|3090.75894462
1636243200|2021-11-07|192.172431359|2609410.09|191807111.57|0.003063070105|3057.24720878
1636329600|2021-11-08|190.755430597|1449779.92|190392804.53|0.002935553327|2929.97284023
1636329600|2021-11-08|194.782550624|1630258.43|194412269|0.002986367818|2980.69073285
1636329600|2021-11-08|193.755981187|1967224.64|193387651.07|0.002926416074|2920.85295709
1636329600|2021-11-08|186.746113719|2349312.78|186391109.36|0.00283452379|2829.13536032
1636329600|2021-11-08|173.76176331|2866717.45|173431442.2|0.002634041384|2629.03407136
1636329600|2021-11-08|167.568214927|3099972.52|167249667.76|0.002534898416|2530.07957426
1636416000|2021-11-09|168.935076037|2036659.79|168613930.46|0.002497145546|2492.39847235
1636416000|2021-11-09|172.931153018|2113574.98|172602410.9|0.002531540273|2526.727815
1636416000|2021-11-09|152.661092406|2635027.66|152370883.67|0.002239701768|2235.44409495
1636416000|2021-11-09|186.522048345|3426176.55|186167469.94|0.002758881973|2753.6373385
1636416000|2021-11-09|179.842580264|4497321.46|179500699.52|0.002695785795|2690.66110622
1636416000|2021-11-09|147.600036803|5662037.65|147319449.14|0.002191561705|2187.3955463
1636502400|2021-11-10|171.417271107|4766920.85|171091406.88|0.002558386879|2553.52338562
1636502400|2021-11-10|169.788509166|5158849.02|169465741.21|0.002546164205|2541.32394685
1636502400|2021-11-10|166.095405136|5778095.88|165779657.78|0.002489193462|2484.46150537
1636502400|2021-11-10|163.660569356|6009890.51|163349450.62|0.002465596649|2460.90954987
1636502400|2021-11-10|163.840532285|6370851.35|163529071.44|0.002392108131|2387.56073355
1636502400|2021-11-10|158.887353682|6462769.7|158585308.83|0.002417938826|2413.3423244
1636588800|2021-11-11|161.434322569|2663454.8|161127435.93|0.002485003508|2480.27951646
1636588800|2021-11-11|171.347559441|2866504.11|171021827.74|0.002648939134|2643.90350085
1636588800|2021-11-11|186.477402208|3326842.4|186122908.67|0.00285618867|2850.75905539
1636588800|2021-11-11|180.146518024|3671047.59|179804059.5|0.002770848214|2765.58083165
1636588800|2021-11-11|176.249437806|4320620.73|175914387.63|0.002709410429|2704.25983985
1636588800|2021-11-11|176.762771438|4419049.75|176426745.41|0.00272857081|2723.3837969
1636675200|2021-11-12|186.370164236|2476506.67|186015874.56|0.002871787562|2866.32829394
1636675200|2021-11-12|181.067513906|2692862.93|180723304.57|0.002786843515|2781.5457256
1636675200|2021-11-12|180.815821692|2814135.92|180472090.82|0.002783289134|2777.99810143
1636675200|2021-11-12|190.739969645|3076685.45|190377372.97|0.002990074621|2984.39048926
1636675200|2021-11-12|189.308107932|3466861.35|188948233.22|0.003002590114|2996.88219021
1636675200|2021-11-12|191.273715456|3560246.1|190910104.13|0.002983008653|2977.33795366
1636761600|2021-11-13|184.665411565|1686405.94|184314362.62|0.002871747618|2866.28842581
1636761600|2021-11-13|187.99872484|1768139.48|187641339.27|0.002952224876|2946.6126966
1636761600|2021-11-13|205.177599023|2012401.81|204787556.41|0.003211195734|3205.09125095
1636761600|2021-11-13|186.472266504|2574970.15|186117782.73|0.002932159045|2926.58501073
1636761600|2021-11-13|194.279253105|3340789.17|193909928.25|0.003003457857|2997.7482837
1636761600|2021-11-13|191.667846163|3624836.55|191303485.59|0.002977830252|2972.16939674
1636848000|2021-11-14|208.293593076|2403891.89|207897626.96|0.003206141915|3200.04703929
1636848000|2021-11-14|196.05982548|2471555.02|195687115.76|0.003028172562|3022.41600608
1636848000|2021-11-14|197.723063337|2701667.27|197347191.8|0.003079140849|3073.28740234
1636848000|2021-11-14|210.376285785|3262547.56|209976360.47|0.003256553491|3250.36278288
1636848000|2021-11-14|206.83427333|3796212.64|206441081.38|0.003247682987|3241.50914169
1636848000|2021-11-14|201.349444073|4208633.78|200966678.79|0.003133299345|3127.3429431
1636934400|2021-11-15|199.001622523|2376762.17|198623320.44|0.00301694971|3011.21448863
1636934400|2021-11-15|218.875482425|2847792.93|218459400.14|0.003323010875|3316.69383143
1636934400|2021-11-15|221.668964291|3307361.71|221247571.59|0.003372816842|3366.40511719
1636934400|2021-11-15|232.45519113|3549352.98|232013293.82|0.003535800905|3529.0793476
1636934400|2021-11-15|228.508591891|3733448.16|228074197.06|0.003557491478|3550.72868674
1636934400|2021-11-15|243.338374485|4041606.97|242875788.24|0.003806846682|3799.60986654
1637020800|2021-11-16|249.486298946|1779717.81|249012025.5|0.003986259402|3978.681523
1637020800|2021-11-16|235.322076462|1773452.44|234874729.2|0.003836292927|3829.00013424
1637020800|2021-11-16|232.858258579|2059434.63|232415595.03|0.003815085414|3807.83293665
1637020800|2021-11-16|225.168911199|2914962.56|224740865.1|0.003744387499|3737.26941839
1637020800|2021-11-16|222.868773343|3213148.68|222445099.81|0.003672162465|3665.18168423
1637020800|2021-11-16|232.099020779|3401973.21|231657800.55|0.003898684251|3891.27285241
1637107200|2021-11-17|243.953089769|2252952.98|243489334.95|0.004074182548|4066.43752705
1637107200|2021-11-17|237.801551517|2242788.74|237349490.77|0.003998337722|3990.73688204
1637107200|2021-11-17|261.236913028|2789564.6|260740301.66|0.004378029473|4369.70683903
1637107200|2021-11-17|230.034376138|39430508.86|229597080.79|0.003802451901|3795.22343996
1637107200|2021-11-17|250.058415892|35290683.2|249583054.85|0.004189677759|4181.71318169
1637107200|2021-11-17|232.766662469|32896805.76|232324173.05|0.003845898943|3838.58788922
1637107200|2021-11-17|243.864495816|31324188.76|243400909.41|0.004063978866|4056.25324219
1637193600|2021-11-18|254.685888364|27327474.06|254201730.49|0.004191005484|4183.03838258
1637193600|2021-11-18|260.298397909|29721012.85|259803570.66|0.004343911828|4335.6540517
1637193600|2021-11-18|244.25378454|29830640.74|243789458.1|0.004083859062|4076.09564599
1637193600|2021-11-18|238.670259591|27618623.1|238216547.43|0.00404489237|4037.20302964
1637193600|2021-11-18|248.175218174|40078803.94|247703437.09|0.00427884586|4270.71177411
1637193600|2021-11-18|259.817125787|47273853.48|259323213.44|0.004570964203|4562.27480022
1637280000|2021-11-19|263.811083655|50000076.26|263309578.79|0.004709589682|4700.6367521
1637280000|2021-11-19|256.212025337|53879509.13|255724966.28|0.004544650248|4536.01086793
1637280000|2021-11-19|255.661273808|58731915.28|255175261.73|0.004491956496|4483.41728676
1637280000|2021-11-19|256.238495749|60811113.18|255751386.37|0.004413051997|4404.66278518
1637280000|2021-11-19|272.743379654|59579887.8|272224894.49|0.004710019709|4701.06596155
1637280000|2021-11-19|287.208268147|55802244.66|286662285.23|0.00496514335|4955.70461251
1637366400|2021-11-20|266.82957405|50073720.59|266322331.03|0.004528269418|4519.66117784
1637366400|2021-11-20|281.819050868|48145322.63|281283312.86|0.004801496385|4792.36874051
1637366400|2021-11-20|282.381112501|45389772.1|281844306.01|0.004827090614|4817.91431481
1637366400|2021-11-20|278.660085527|43392105.56|278130352.71|0.004771817981|4762.74675512
1637366400|2021-11-20|298.842997642|44038684.82|298274897.11|0.005021442189|5011.8964275
1637366400|2021-11-20|314.035209408|44432773.99|313438228.48|0.005257058373|5247.06470512
1637452800|2021-11-21|327.963301302|40693944.83|327339843.07|0.005550643242|5540.09146926
1637452800|2021-11-21|317.572031133|41660740.99|316968326.71|0.005364968043|5354.76923889
1637452800|2021-11-21|318.145852354|43334293.14|317541057.09|0.005406777519|5396.49923496
1637452800|2021-11-21|282.241356667|45350964.01|281704815.85|0.004787125968|4778.02564156
1637452800|2021-11-21|274.201389585|45324281.65|273680132.75|0.004604924569|4596.1706075
1637452800|2021-11-21|267.84303008|45311790.65|267333860.49|0.004531656089|4523.04141094
1637539200|2021-11-22|260.903914704|44478211.11|260407936.37|0.004518991766|4510.40116279
1637539200|2021-11-22|254.492740008|43587329.18|254008949.31|0.004441049491|4432.60705593
1637539200|2021-11-22|286.029207217|41986503.25|285485465.7|0.004985809832|4976.33180762
1637539200|2021-11-22|275.958486612|34940942.21|275433889.53|0.004733391643|4724.3934655
1637539200|2021-11-22|288.838457108|28848646.68|288289375.21|0.005113929577|5104.20799704
1637539200|2021-11-22|272.715503939|22198701.51|272197071.77|0.004805935471|4796.79938774
1637625600|2021-11-23|285.774116929|12678891.03|285230860.34|0.005015112154|5005.57842592
1637625600|2021-11-23|302.871070694|7981971.37|302295312.79|0.005370089183|5359.88064349
1637625600|2021-11-23|293.008911047|3734342.39|292451901.11|0.005176285849|5166.44572966
1637625600|2021-11-23|279.87736729|4055356.62|279345320.42|0.004856200016|4846.96837986
1637625600|2021-11-23|295.851197248|4428675.73|295288784.13|0.005152305947|5142.51141354
1637625600|2021-11-23|279.800395729|4666863.04|279268495.18|0.004862880855|4853.63651855
1637712000|2021-11-24|280.298067671|2916531.49|279765221.05|0.004980382738|4970.91503052
1637712000|2021-11-24|286.392433979|3055498.21|285848001.97|0.005057907194|5048.29211257
1637712000|2021-11-24|288.98998601|3284086.71|288440616.05|0.005116409597|5106.68330242
1637712000|2021-11-24|284.926662518|3475783.41|284385016.94|0.005072557878|5062.9149456
1637712000|2021-11-24|295.143406484|3937853.31|294582338.87|0.005196040093|5186.16242082
1637712000|2021-11-24|323.418824964|5626811.19|322804005.78|0.005667539826|5656.76583284
1637798400|2021-11-25|320.892605393|3844060.45|320282588.56|0.005559649951|5549.08105661
1637798400|2021-11-25|316.259589007|4391907.9|315658379.53|0.00552180461|5511.30765946
1637798400|2021-11-25|303.032249313|5340976.93|302456185.01|0.005219541162|5209.61881431
1637798400|2021-11-25|291.043061238|6042838.34|290489788.38|0.00496157331|4952.14135916
1637798400|2021-11-25|303.176854539|6917342.06|302600515.34|0.00513594832|5126.18488227
1637798400|2021-11-25|298.03657059|7185522.92|297470003.07|0.005058174971|5048.5593804
1637884800|2021-11-26|303.533809234|4643289.12|302956791.47|0.005212581205|5202.67208825
1637884800|2021-11-26|287.871060606|4991031.75|287323817.73|0.004998263841|4988.76214161
1637884800|2021-11-26|277.812474379|5430850.59|277284352.87|0.005097648212|5087.95758283
1637884800|2021-11-26|273.768835806|5911488.06|273248401.25|0.005002448803|4992.93914784
1637884800|2021-11-26|283.714113229|6437282.5|283174772.7|0.00523658211|5226.62736741
1637884800|2021-11-26|289.384872057|6590092.62|288834751.42|0.005349394959|5339.22575927
1637971200|2021-11-27|283.712055047|3897938.21|283172718.44|0.005213813992|5203.90253177
1637971200|2021-11-27|282.929840594|4726221.13|282391990.97|0.0052144949|5204.58214526
1637971200|2021-11-27|277.205850937|4924175.14|276678882.62|0.00506077171|5051.15118309
1637971200|2021-11-27|273.2639443|5251367.93|272744469.55|0.004986202918|4976.72414639
1637971200|2021-11-27|283.06876899|5503595.22|282530655.27|0.005143249258|5133.47194134
1637971200|2021-11-27|275.475459937|5557515.69|274951781.09|0.005011719845|5002.19256561
1638057600|2021-11-28|247.094929442|4005880.22|246625201.99|0.00454726225|4538.61790463
1638057600|2021-11-28|254.204999875|4270146.65|253721756.18|0.004663051205|4654.18674483
1638057600|2021-11-28|260.061710232|4921787.19|259567332.93|0.004744297324|4735.27841496
1638057600|2021-11-28|259.124972998|5372859.82|258632376.43|0.004760693898|4751.64381901
1638057600|2021-11-28|262.930551303|5532214.16|262430720.33|0.004858122067|4848.88677704
1638057600|2021-11-28|282.883667034|5998185.95|282345905.19|0.005038604735|5029.02634752
1638144000|2021-11-29|268.359438695|3206794.39|267849287.41|0.004676708298|4667.81787566
1638144000|2021-11-29|272.512683204|3257304.74|271994636.6|0.004746943654|4737.91971423
1638144000|2021-11-29|260.514937036|3630937.34|260019698.15|0.004550030088|4541.38048096
1638144000|2021-11-29|239.164273802|5393839.53|238709622.52|0.004190147719|4182.18224823
1638144000|2021-11-29|227.770247911|6347961.44|227337256.67|0.003878778505|3871.40494707
1638144000|2021-11-29|245.291674763|6988633.58|244825375.29|0.004223200283|4215.17197927
1638230400|2021-11-30|237.793193486|4926878.03|237341148.63|0.004140746384|4132.8748252
1638230400|2021-11-30|222.8062455|5445247.84|222382690.83|0.00393791471|3930.42873418
1638230400|2021-11-30|240.195564606|5564881.85|239738952.84|0.004196337641|4188.36040318
1638230400|2021-11-30|214.577302465|6250237.62|214169391.02|0.00367060391|3663.62609208
1638230400|2021-11-30|238.427073304|6692438.47|237973823.44|0.004097370494|4089.58139274
1638230400|2021-11-30|247.167290581|6866424.05|246697425.57|0.004313793247|4305.59272619
1638316800|2021-12-01|231.813678108|3569751.73|231373000.31|0.004046053134|4038.36158706
1638316800|2021-12-01|240.896258458|3771864.34|240438314.68|0.004222050735|4214.02461672
1638316800|2021-12-01|239.185192582|3864370.64|238730501.54|0.00419099723|4183.03014442
1638316800|2021-12-01|218.086770684|4645516.91|217672187.74|0.003723088602|3716.01101069
1638316800|2021-12-01|217.024409714|6853264.32|216611846.32|0.003774224364|3767.04956365
1638316800|2021-12-01|215.614404284|9252700.65|215204521.31|0.003773953685|3766.77939919
1638403200|2021-12-02|211.21533337|4826993.08|210813813.03|0.003703769449|3696.72858342
1638403200|2021-12-02|206.256236643|5252565.94|205864143.54|0.003647329559|3640.39598555
1638403200|2021-12-02|221.807175924|5631160.71|221385520.49|0.003919972916|3912.52104761
1638403200|2021-12-02|220.091931348|6654154.82|219673536.59|0.003855575588|3848.24613887
1638403200|2021-12-02|221.734441624|9844594.19|221312924.46|0.003911175098|3903.7399543
1638403200|2021-12-02|216.586586949|9974900.84|216174855.85|0.003805909637|3798.67460284
1638489600|2021-12-03|216.649835718|4863815.59|216237984.39|0.00385099581|3843.67506714
1638489600|2021-12-03|215.97092476|4935704.85|215560364.04|0.003795660352|3788.44480182
1638489600|2021-12-03|216.066398768|5290723.45|215655656.55|0.003794187958|3786.9752068
1638489600|2021-12-03|205.166935112|5927204.67|204776912.77|0.003648705868|3641.76967817
1638489600|2021-12-03|192.762641988|6392062.96|192396200.21|0.003512504735|3505.82746359
1638489600|2021-12-03|171.513675501|7424757.92|171187628.01|0.003211404648|3205.29976788
1638576000|2021-12-04|193.7769048|4119591.88|193408534.91|0.003644355632|3637.42771206
1638576000|2021-12-04|186.202580708|5216749.64|185848609.61|0.00390969906|3902.26672225
1638576000|2021-12-04|191.063837018|5476318.07|190700624.67|0.00402408248|4016.43269933
1638576000|2021-12-04|192.233781592|5941757.99|191868345.18|0.004014047759|4006.41705434
1638576000|2021-12-04|195.289092329|6090146.31|194917847.77|0.003994178082|3986.58514958
1638576000|2021-12-04|193.460154201|5844939.9|193092386.45|0.003933890493|3926.41216721
1638662400|2021-12-05|192.410135251|3025160.97|192044363.59|0.003913798804|3906.35867259
1638662400|2021-12-05|192.572931606|2896051.1|192206850.47|0.003881115399|3873.73739876
1638662400|2021-12-05|192.122571244|2917499.88|191757346.24|0.003901380174|3893.96365036
1638662400|2021-12-05|199.499700578|3006412.59|199120451.65|0.004066901775|4059.17059479
1638662400|2021-12-05|196.237420103|932637.52|195864372.77|0.003990371895|3982.78619808
1638662400|2021-12-05|196.985368754|6955244.77|196610899.57|0.004000076437|3992.47229173
1638748800|2021-12-06|193.979075969|5545666.71|193610321.75|0.003955419874|3947.90062091
1638748800|2021-12-06|186.010472672|5858895.84|185656866.77|0.003863129973|3855.78616305
1638748800|2021-12-06|178.744487908|6370204.45|178404694.64|0.003758915853|3751.77015403
1638748800|2021-12-06|156.633405705|7983364.49|156335645.61|0.003251784108|3245.6024666
1638748800|2021-12-06|160.391196323|9002203.62|160086292.66|0.0032556338|3249.44484017
1638748800|2021-12-06|160.322282747|9644020.77|160017510.09|0.003159355786|3153.3498507
1638835200|2021-12-07|168.113706017|4841710.24|167794121.87|0.003313304863|3307.00627061
1638835200|2021-12-07|158.140934943|5180408.09|157840309.03|0.003089155007|3083.28252341
1638835200|2021-12-07|153.249643585|5783341.44|152958316.02|0.002983249351|2977.57819412
1638835200|2021-12-07|150.282609466|6572489.04|149996922.23|0.002917708794|2912.16222967
1638835200|2021-12-07|145.438090943|6899461.36|145161613.14|0.002854163589|2848.73782417
1638835200|2021-12-07|147.212734507|7278621.45|146932883.1|0.002922582056|2917.02622754
1638921600|2021-12-08|145.509525576|3648614.5|145232911.97|0.002890334752|2884.84022568
1638921600|2021-12-08|144.500560588|4197060.06|144225865.03|0.002849021233|2843.60524378
1638921600|2021-12-08|133.57409717|4955295.65|133320172.82|0.002709262133|2704.11182587
1638921600|2021-12-08|147.61930106|5856783.35|147338676.77|0.00290762356|2902.09616764
1638921600|2021-12-08|153.233594063|6494749.09|152942297.01|0.003026650785|3020.89712204
1638921600|2021-12-08|171.467213995|6989443.44|171141254.83|0.00341952177|3413.02125929
1639008000|2021-12-09|158.894769741|4602591.24|158592710.79|0.003182305692|3176.25612901
1639008000|2021-12-09|155.388939064|4680016.83|155093544.7|0.003126196821|3120.25392102
1639008000|2021-12-09|160.044432224|4857831.35|159740187.76|0.003240669834|3234.50932067
1639008000|2021-12-09|156.849773548|6364222.75|156551602.13|0.003225014691|3218.8839381
1639008000|2021-12-09|161.254297304|6896949.8|160947752.89|0.00336874492|3362.34093602
1639008000|2021-12-09|153.393442768|7197187.64|153101841.84|0.003200513552|3194.42937588
1639094400|2021-12-10|151.342981096|3674869.63|151055278.09|0.003116205455|3110.28154846
1639094400|2021-12-10|141.744507304|4058530.64|141475051|0.002956652229|2951.03163321
1639094400|2021-12-10|147.62977544|4276070.49|147349131.24|0.003058028623|3052.21531066
1639094400|2021-12-10|140.293350849|11049866.55|140026653.19|0.002904147902|2898.62711686
1639094400|2021-12-10|164.980119131|18607987.11|164666491.93|0.003449174625|3442.61774416
1639094400|2021-12-10|149.621603289|19721169.43|149337172.63|0.003143210149|3137.23490669
1639180800|2021-12-11|151.149623188|17397173.22|150862287.76|0.00313222679|3126.27242699
1639180800|2021-12-11|153.259751909|18436589.67|152968405.13|0.00318413426|3178.08122096
1639180800|2021-12-11|135.095354509|19165120.08|134838538.25|0.002792059187|2786.75148269
1639180800|2021-12-11|141.59115729|19369341.59|141321992.5|0.002920637002|2915.08487106
1639180800|2021-12-11|150.474478832|19587650.06|150188426.85|0.003089953209|3084.07920799
1639180800|2021-12-11|150.603762944|20291255.02|150317465.2|0.003081533942|3075.67594618
1639267200|2021-12-12|152.715432267|5327460.92|152425120.24|0.003110409331|3104.49644306
1639267200|2021-12-12|159.731431293|5720721.82|159427781.85|0.003245223656|3239.05448599
1639267200|2021-12-12|163.551797493|6457683.42|163240885.53|0.00334664203|3340.28006359
1639267200|2021-12-12|197.826375005|8176620.31|197450307.07|0.003966414474|3958.87432017
1639267200|2021-12-12|189.918321629|11370725.93|189557286.9|0.00376291565|3755.76234736
1639267200|2021-12-12|192.189965139|11772281.92|191824612.02|0.003827849206|3820.57246475
1639353600|2021-12-13|178.667159395|8428234.49|178327513.13|0.003656123653|3649.17336203
1639353600|2021-12-13|179.6879207|8476696.75|179346333.97|0.003670127642|3663.1507295
1639353600|2021-12-13|177.115096639|8952800.88|176778400.84|0.003635533083|3628.62193461
1639353600|2021-12-13|177.293155606|9932668.32|176956121.32|0.003693838647|3686.81665979
1639353600|2021-12-13|173.220290878|10440420.11|172890999.11|0.003654980382|3648.03226441
1639353600|2021-12-13|172.460589171|10924540.27|172132741.6|0.003670563184|3663.58544359
1639440000|2021-12-14|166.64632627|4769513.37|166329531.61|0.003545273387|3538.53382242
1639440000|2021-12-14|185.941471226|5629371.03|185587996.49|0.003977574513|3970.01314386
1639440000|2021-12-14|187.714798452|7071249.81|187357952.63|0.003961451755|3953.92103542
1639440000|2021-12-14|183.430946558|8648217.4|183082244.33|0.003874315424|3866.9503504
1639440000|2021-12-14|197.791148107|9668317.53|197415147.14|0.004243294859|4235.2283556
1639440000|2021-12-14|194.713429881|9817487.75|194343279.66|0.00414800834|4140.12297634
1639526400|2021-12-15|188.054478695|7332964.51|187696987.14|0.003916814606|3909.36874163
1639526400|2021-12-15|180.824779575|7520520.37|180481031.67|0.003759554995|3752.40808097
1639526400|2021-12-15|181.682442244|7612726.46|181337063.93|0.003763030449|3755.87692829
1639526400|2021-12-15|169.420545287|8862050.01|169098476.84|0.003577491613|3570.69080164
1639526400|2021-12-15|170.339627141|9176628.72|170015811.52|0.003565595033|3558.81683705
1639526400|2021-12-15|161.331088161|10150387.21|161024397.77|0.003311206431|3304.91182774
1639612800|2021-12-16|163.962515965|4901260.28|163650823.23|0.003341145038|3334.79352145
1639612800|2021-12-16|161.066599203|5202240.3|160760411.6|0.003290111633|3283.85713082
1639612800|2021-12-16|162.664218762|5562175.9|162354994.09|0.003306790183|3300.50397502
1639612800|2021-12-16|160.569908103|5141245.32|160264664.71|0.00330356016|3297.28009218
1639612800|2021-12-16|159.36037393|5465035.17|159057429.86|0.003317310619|3311.00441152
1639612800|2021-12-16|165.201896408|5624352.26|164887847.61|0.003448911404|3442.35502358
1639699200|2021-12-17|159.477422818|2994742.2|159174256.24|0.003335253169|3328.91285279
1639699200|2021-12-17|163.458997717|3296175.2|163148262.17|0.003443530096|3436.98394545
1639699200|2021-12-17|158.982060595|3887710.99|158679835.7|0.003385150658|3378.71548664
1639699200|2021-12-17|156.5208174|5084951.66|156223271.33|0.003406141442|3399.66636721
1639699200|2021-12-17|157.976760416|5776238.45|157676446.6|0.003359066938|3352.68135188
1639699200|2021-12-17|162.608085946|6507613.3|162298967.98|0.003495316451|3488.67185454
1639785600|2021-12-18|156.884009006|4899867.36|156585772.51|0.003433066897|3426.54063693
1639785600|2021-12-18|156.824962818|4926663.72|156526838.57|0.003383342944|3376.91120921
1639785600|2021-12-18|158.228668633|4994242.57|157927875.94|0.00335157458|3345.20323685
1639785600|2021-12-18|163.717005962|5183147.5|163405779.94|0.003485305244|3478.67967887
1639785600|2021-12-18|167.621703146|5646212.45|167303054.29|0.003583683914|3576.87133092
1639785600|2021-12-18|160.886652756|6178597.1|160580807.23|0.003440171396|3433.63163019
1639872000|2021-12-19|157.899692747|3998228.47|157599525.44|0.003347950458|3341.58600438
1639872000|2021-12-19|162.032127991|4257987.12|161724104.92|0.003414255484|3407.76498442
1639872000|2021-12-19|158.289925955|4934566|157989016.81|0.003355889764|3349.51021765
1639872000|2021-12-19|160.277244333|5285363.34|159972557.3|0.003381619459|3375.19100058
1639872000|2021-12-19|162.021930246|5450463.05|161713926.56|0.003440330771|3433.79070227
1639872000|2021-12-19|164.082909636|6381556.94|163770988.03|0.003461115034|3454.53545444
1639958400|2021-12-20|162.856964542|4272793.85|162547373.46|0.003482873346|3476.25240394
1639958400|2021-12-20|157.933983067|4795437.23|157633750.57|0.003391800212|3385.35239991
1639958400|2021-12-20|154.724190536|5189970.92|154430059.85|0.003372182447|3365.77192818
1639958400|2021-12-20|149.516808907|5780242.84|149232577.46|0.003234922279|3228.77269188
1639958400|2021-12-20|147.325468283|6430495.92|147045402.57|0.003181683628|3175.63524748
1639958400|2021-12-20|153.114457347|6482200.53|152823386.77|0.003268385781|3262.17257977
1640044800|2021-12-21|151.201979978|3439230|150914545.02|0.003220683413|3214.56089397
1640044800|2021-12-21|149.289431234|3416773.41|149005632.03|0.003070881868|3065.04412166
1640044800|2021-12-21|159.064068033|3868366.55|158761687.25|0.003264241836|3258.03651247
1640044800|2021-12-21|158.876319893|3921069.63|158574296.01|0.003267094591|3260.8838442
1640044800|2021-12-21|160.48467222|4274276.35|160179590.86|0.003313927453|3307.62767696
1640044800|2021-12-21|156.67263298|4426949.13|156374798.31|0.003180746714|3174.70011461
1640131200|2021-12-22|154.695168607|2599225.67|154401093.1|0.00313239936|3126.44466898
1640131200|2021-12-22|150.970011743|2877143.65|150683017.76|0.00307552303|3069.67646092
1640131200|2021-12-22|151.091689543|3156542.98|150804464.25|0.003075508157|3069.66161618
1640131200|2021-12-22|149.041084462|3519057.06|148757757.37|0.003051987278|3046.18545038
1640131200|2021-12-22|146.005326554|3986387.49|145727770.43|0.003004185603|2998.4746462
1640131200|2021-12-22|147.289830146|4210620.77|147009832.18|0.003005630081|2999.91637823
1640217600|2021-12-23|141.467484326|2427372.93|141198554.64|0.002921703526|2916.14936763
1640217600|2021-12-23|141.143944058|2636849.23|140875629.43|0.002917115689|2911.57025227
1640217600|2021-12-23|142.869660016|3546737.5|142598064.8|0.002948087126|2942.48281253
1640217600|2021-12-23|136.185607396|4042767.18|135926718.56|0.002803055947|2797.72733771
1640217600|2021-12-23|138.73338314|4186319.72|138469650.98|0.002745751999|2740.53232447
1640217600|2021-12-23|137.791411595|4380895.01|137529470.13|0.00271241321|2707.25691266
1640304000|2021-12-24|135.217772348|3280130.32|134960723.37|0.002648024335|2642.99044087
1640304000|2021-12-24|138.246555744|3318727.91|137983749.05|0.002718294145|2713.126668
1640304000|2021-12-24|139.555762142|3531463.26|139290466.64|0.002725715683|2720.53409753
1640304000|2021-12-24|142.264616522|3486785.08|141994171.49|0.002800964636|2795.64000231
1640304000|2021-12-24|142.171351921|4484225.46|141901084.19|0.002755030789|2749.79347564
1640304000|2021-12-24|138.76327631|4545501.68|138499487.33|0.002733206134|2728.01030929
1640390400|2021-12-25|144.208147795|2742146|143934008.11|0.002834442036|2829.05376176
1640390400|2021-12-25|145.622359227|2806618.84|145345531.13|0.002856095769|2850.6663311
1640390400|2021-12-25|141.555749672|3009429.59|141286652.2|0.002799390072|2794.06843163
1640390400|2021-12-25|140.220217677|3195413.27|139953659.05|0.002763408161|2758.15492222
1640390400|2021-12-25|139.485298678|3170689.31|139220137.13|0.002733226407|2728.0305437
1640390400|2021-12-25|141.020364978|3198107.21|140752285.27|0.002783621304|2778.32964001
1640476800|2021-12-26|137.713734935|1256831.55|137451941.13|0.002748637936|2743.41277538
1640476800|2021-12-26|140.615031853|1432327.8|140347722.68|0.002814270307|2808.92037921
1640476800|2021-12-26|135.975562969|1432093.93|135717073.43|0.002712158934|2707.00311999
1640476800|2021-12-26|132.215650134|1643306.64|131964308.19|0.002647979197|2642.94538868
1640476800|2021-12-26|131.276704105|1921541.62|131027147.1|0.00260833166|2603.3732217
1640476800|2021-12-26|131.239248495|2426473.22|130989762.69|0.002572906836|2568.01574023
1640563200|2021-12-27|131.307348408|1990072.11|131057733.14|0.002581662232|2576.75449213
1640563200|2021-12-27|131.609492711|2468114.59|131359303.07|0.002582537644|2577.62824004
1640563200|2021-12-27|127.450574659|2954448.22|127208291.12|0.00250420661|2499.44611331
1640563200|2021-12-27|121.480534741|4922629.81|121249600.25|0.00235424008|2349.76466972
1640563200|2021-12-27|128.298936501|5646395.21|128055040.23|0.002482153964|2477.43538945
1640563200|2021-12-27|130.78215703|5610823.97|130533540.15|0.002565442194|2560.56528841
1640649600|2021-12-28|129.964796857|4913255.87|129717733.78|0.002608516789|2603.55799863
1640649600|2021-12-28|125.703224527|4903926.79|125464262.7|0.002554469267|2549.61322098
1640649600|2021-12-28|123.705541831|4959963.72|123470377.6|0.00252193376|2517.13956401
1640649600|2021-12-28|123.495796776|4749592.28|123261031.27|0.002513940423|2509.16142233
1640649600|2021-12-28|119.064570568|4961218.24|118838228.82|0.002488973006|2484.24146832
1640649600|2021-12-28|119.345259997|5061008.53|119118384.66|0.002500766172|2496.01221555
1640736000|2021-12-29|112.942443061|1960308.03|112727739.48|0.002351510704|2347.04048222
1640736000|2021-12-29|112.690627329|2489024.96|112476402.45|0.002355901165|2351.42259695
1640736000|2021-12-29|112.926673876|2768151.18|112712000.27|0.002366734922|2362.23575894
1640736000|2021-12-29|108.332098356|3664410.95|108126159.04|0.002265094255|2260.78831088
1640736000|2021-12-29|111.268206843|4216779.28|111056685.99|0.002342223052|2337.77048616
1640736000|2021-12-29|109.678455152|4347256.97|109469956.41|0.002320387372|2315.97631563
1640822400|2021-12-30|107.070460773|3258011.92|106866919.83|0.002296680016|2292.31402735
1640822400|2021-12-30|112.375109892|3590811.87|112161484.81|0.002393978435|2389.42748204
1640822400|2021-12-30|107.938332417|3849464.87|107733141.65|0.00229887403|2294.50387053
1640822400|2021-12-30|109.079338101|3870451.74|108871978.28|0.002302826829|2298.44915521
1640822400|2021-12-30|109.62476295|3901398.95|109416366.28|0.002290735574|2286.38088576
1640822400|2021-12-30|109.58129691|3888505.76|109372982.87|0.002331050935|2326.61960729
1640908800|2021-12-31|110.865960845|1869602.81|110655204.66|0.002358174004|2353.69111536
1640908800|2021-12-31|114.508077706|1913528.24|114290397.85|0.002415927476|2411.33479787
1640908800|2021-12-31|115.508827099|2079274.71|115289244.82|0.002397165397|2392.60838561
1640908800|2021-12-31|115.295567124|2820808.76|115076390.26|0.002399551181|2394.9896344
1640908800|2021-12-31|117.958102897|3816661.09|117733864.55|0.002525231144|2520.43067975
1640908800|2021-12-31|116.621558906|4010878.24|116399861.33|0.002513038856|2508.26156929
1640995200|2022-01-01|116.266647122|3010472.49|116045624.23|0.00248271265|2477.99301335
1640995200|2022-01-01|113.684917255|3097750.98|113468802.23|0.002414069606|2409.48045973
1640995200|2022-01-01|123.814455021|3440039.84|123579083.75|0.002637826631|2632.81212275
1640995200|2022-01-01|120.889058664|3722776.15|120659248.57|0.002574299985|2569.40624086
1640995200|2022-01-01|120.204789418|3738628.52|119976280.12|0.002525823875|2521.02228396
1640995200|2022-01-01|122.627220965|3861314.1|122394106.62|0.002584476511|2579.56342119
1641081600|2022-01-02|123.123657636|1826722.82|122889599.57|0.002597425325|2592.4876196
1641081600|2022-01-02|120.318178672|1949044.31|120089453.82|0.002550593579|2545.74490073
1641081600|2022-01-02|119.412042066|2208314.99|119185039.78|0.002525807564|2521.00600395
1641081600|2022-01-02|115.46623901|2249731.44|115246737.7|0.00244795043|2443.29687644
1641081600|2022-01-02|113.862395717|2724145.95|113645943.31|0.002422096563|2417.49215758
1641081600|2022-01-02|112.957567291|2893681.79|112742834.96|0.002388705005|2384.16407688
1641168000|2022-01-03|111.674338062|1983222.54|111462045.15|0.002374834854|2370.32029304
1641168000|2022-01-03|110.016906496|2445399.12|109807764.36|0.002342592152|2338.13888439
1641168000|2022-01-03|108.211267061|2531991.58|108005557.45|0.002294814344|2290.45190209
1641168000|2022-01-03|112.869140044|2674607.72|112654575.81|0.002405160064|2400.58785475
1641168000|2022-01-03|111.436971211|2823004.67|111225129.53|0.002395393799|2390.84015541
1641168000|2022-01-03|110.070415367|2856799.69|109861171.51|0.002381146577|2376.62001741
1641254400|2022-01-04|109.456052612|1787488.46|109247976.66|0.002371702791|2367.19418408
1641254400|2022-01-04|111.13376272|1600490.55|110922497.44|0.002396850414|2392.29400142
1641254400|2022-01-04|110.151363527|1614785.58|109941965.79|0.002359873868|2355.38774788
1641254400|2022-01-04|119.043996088|1749140.73|118817693.46|0.002515641168|2510.85893432
1641254400|2022-01-04|117.442040516|2396135.55|117218783.2|0.002562323733|2557.45275565
1641254400|2022-01-04|113.070372679|2464759.75|112855425.91|0.002451057639|2446.39817863
1641340800|2022-01-05|110.321913276|1894699.59|110112191.32|0.002380476821|2375.95153458
1641340800|2022-01-05|111.478991199|2109410.96|111267069.64|0.002400192269|2395.62950356
1641340800|2022-01-05|113.847713021|2312293.45|113631288.52|0.002433359721|2428.7339042
1641340800|2022-01-05|108.622555858|2689391.96|108416064.38|0.002332395447|2327.96156328
1641340800|2022-01-05|110.054016444|2798089.42|109844803.76|0.002392356011|2387.80814226
1641340800|2022-01-05|104.697320201|3372881.48|104498290.6|0.002415962198|2411.36945397
1641427200|2022-01-06|105.005492372|2542574.48|104805876.94|0.002422759346|2418.15368069
1641427200|2022-01-06|102.69796526|2684726.36|102502736.43|0.002383638836|2379.10753862
1641427200|2022-01-06|100.192589645|2979559.04|100002123.54|0.002335557492|2331.11759738
1641427200|2022-01-06|101.919335426|3173860.53|101725586.77|0.002372042135|2367.53288291
1641427200|2022-01-06|100.447328612|3283508.75|100256378.24|0.002319260582|2314.85166764
1641427200|2022-01-06|100.069085579|3148220.9|99878854.25|0.00231437367|2309.97404572
1641513600|2022-01-07|99.9001345882|1533276.34|99710224.44|0.002331660058|2327.22757241
1641513600|2022-01-07|97.8373186844|1832651.76|97651329.95|0.00235434329|2349.86768361
1641513600|2022-01-07|93.3272318234|2141603.72|93149816.76|0.002208351701|2204.15362452
1641513600|2022-01-07|87.9672590852|2929121.54|87800033.33|0.002096269106|2092.28409853
1641513600|2022-01-07|95.887765701|3484769.17|95705483.06|0.002298583765|2294.2141573
1641513600|2022-01-07|93.6080725748|3751480.76|93430123.63|0.002254239375|2249.95406598
1641600000|2022-01-08|95.1393216981|2708236.18|94958461.85|0.002272619948|2268.29969754
1641600000|2022-01-08|94.6896201213|2670911.43|94509615.16|0.002257207681|2252.91672935
1641600000|2022-01-08|96.1761250637|2594182.89|95993294.25|0.002293966051|2289.60522154
1641600000|2022-01-08|97.7491828929|2400432.82|97563361.7|0.002337004966|2332.56231965
1641600000|2022-01-08|93.7065801956|2521441.57|93528443.99|0.002294677473|2290.31529121
1641600000|2022-01-08|95.798408555|2511545.59|95616295.79|0.002281180643|2276.84411883
1641686400|2022-01-09|96.5240685966|1051873.13|96340576.35|0.002292608215|2288.24996697
1641686400|2022-01-09|99.2184072281|1120706.74|99029793.04|0.00236791508|2363.41367353
1641686400|2022-01-09|99.8723703417|1255143.74|99682512.97|0.002398180156|2393.62121563
1641686400|2022-01-09|95.4980879499|1458436.5|95316546.09|0.002293416081|2289.05629716
1641686400|2022-01-09|97.2922558996|1694017.36|97107303.33|0.00231435017|2309.95059054
1641686400|2022-01-09|103.959831516|2453021.46|103762203.88|0.002463207585|2458.52502748
1641772800|2022-01-10|97.9472404288|2284294.52|97761042.73|0.00233357168|2329.13556036
1641772800|2022-01-10|97.9388291624|2423496.69|97752647.45|0.002334748207|2330.3098507
1641772800|2022-01-10|95.4936683907|2639233.86|95312134.93|0.002282892143|2278.55236511
1641772800|2022-01-10|92.0004139395|2961414.94|91825521.16|0.002254106712|2249.82165532
1641772800|2022-01-10|95.7742100542|3126530.42|95592143.29|0.002302881022|2298.5032454
1641772800|2022-01-10|93.8660745927|2784407.07|93687635.19|0.002255015259|2250.72847512
1641859200|2022-01-11|94.7138120552|1760361.73|94533761.1|0.002246023507|2241.75381635
1641859200|2022-01-11|93.9813430729|1872670.55|93802684.54|0.002233670774|2229.42456587
1641859200|2022-01-11|92.8425055814|1903023.2|92666011.98|0.002226743778|2222.51073812
1641859200|2022-01-11|95.3878071467|2126329.81|95206474.93|0.002293289379|2288.929836
1641859200|2022-01-11|95.8817516857|2392878.53|95699480.48|0.002243490332|2239.22545698
1641859200|2022-01-11|95.9199662651|2305354.56|95737622.41|0.002244072538|2239.80655612
1641945600|2022-01-12|98.7570538203|1423972.08|98569316.67|0.0023219856|2317.57150559
1641945600|2022-01-12|97.1317571296|1422392.97|96947109.66|0.002277200021|2272.87106378
1641945600|2022-01-12|97.8798288083|1564852.74|97693759.26|0.002285208476|2280.86429483
1641945600|2022-01-12|101.235886882|1735360.06|101043437.47|0.002310255115|2305.86332024
1641945600|2022-01-12|107.239960829|1995607.13|107036097.67|0.002457540974|2452.86918875
1641945600|2022-01-12|103.889881339|2105170.25|103692386.68|0.002368941762|2364.43840384
1642032000|2022-01-13|105.311421223|1096009.57|105111224.22|0.002413539916|2408.95177682
1642032000|2022-01-13|105.694009418|1336108.36|105493085.11|0.002418992367|2414.3938626
1642032000|2022-01-13|104.878481586|2973414.36|104679107.6|0.002392433476|2387.88546013
1642032000|2022-01-13|103.628464609|3617667.47|103431466.9|0.00234685088|2342.38951652
1642032000|2022-01-13|99.9479544079|4060909|99757953.35|0.002336542762|2332.10099429
1642032000|2022-01-13|98.4214941865|4223906.15|98234394.93|0.002307722876|2303.33589491
1642118400|2022-01-14|97.255060007|2955160.07|97070178.14|0.002278408046|2274.07679235
1642118400|2022-01-14|95.2206536969|3093331.89|95039639.24|0.002222072645|2217.84848504
1642118400|2022-01-14|97.4511093532|3251426.85|97265854.8|0.00231163299|2307.23857582
1642118400|2022-01-14|97.8095506527|3323260.21|97623614.7|0.002276139644|2271.81270261
1642118400|2022-01-14|98.0600036492|3435821.33|97873591.59|0.002279331891|2274.99888126
1642118400|2022-01-14|102.122387404|3699482.68|101928252.75|0.002358533189|2354.04961751
1642204800|2022-01-15|97.4627590067|1593326.57|97277482.31|0.002262172245|2257.87185575
1642204800|2022-01-15|95.3382241029|1701720.7|95156986.14|0.002214375144|2210.16561688
1642204800|2022-01-15|95.5488609328|1858115.94|95367222.55|0.002214815693|2210.60532841
1642204800|2022-01-15|94.6167366499|2045390.25|94436870.24|0.00219079972|2186.63500988
1642204800|2022-01-15|95.4030170111|2397162.01|95221655.88|0.002199508538|2195.32727237
1642204800|2022-01-15|98.8664179587|2369779|98678472.9|0.002284180244|2279.8380174
1642291200|2022-01-16|96.5837232299|1387533.75|96400117.58|0.002248255887|2243.98195274
1642291200|2022-01-16|95.1391540077|1406521.71|94958294.48|0.002204277493|2200.08716158
1642291200|2022-01-16|97.0091620002|1582808.71|96824747.59|0.002253708394|2249.4240945
1642291200|2022-01-16|98.3437835385|1692002.21|98156832.01|0.002271067038|2266.74973965
1642291200|2022-01-16|98.3015423458|1553453.48|98114671.12|0.002281413042|2277.07607595
1642291200|2022-01-16|94.8168393735|1748553.84|94636592.57|0.002195469402|2191.29581486
1642377600|2022-01-17|96.4047626546|1125207.34|96221497.21|0.00224251732|2238.25429479
1642377600|2022-01-17|98.0522836967|1245977.53|97865886.31|0.002291981008|2287.62395221
1642377600|2022-01-17|96.3760126143|1275448.13|96192801.82|0.002250608447|2246.33004048
1642377600|2022-01-17|96.3735402143|1613543.77|96190334.12|0.002259794809|2255.4989392
1642377600|2022-01-17|95.68655968|1723088.88|95504659.54|0.002267649806|2263.33900396
1642377600|2022-01-17|98.6106132365|1682799.55|98423154.47|0.002340741576|2336.29182648
1642464000|2022-01-18|97.8049370121|1172878.82|97619009.83|0.002314831658|2310.43116309
1642464000|2022-01-18|96.4143268739|1264340.66|96231043.24|0.002280070587|2275.73617285
1642464000|2022-01-18|95.3042063597|1574168.82|95123033.07|0.002270841428|2266.5245586
1642464000|2022-01-18|98.2640960047|1723721.27|98077295.96|0.002370625783|2366.11922343
1642464000|2022-01-18|94.9280469917|1946286|94747588.78|0.002280994436|2276.65826571
1642464000|2022-01-18|96.786200063|2038864.78|96602209.5|0.00227973585|2275.40207223
1642550400|2022-01-19|96.6749779823|1730302|96491198.85|0.002283830697|2279.48913486
1642550400|2022-01-19|96.6964725777|1740730.36|96512652.59|0.002314925813|2310.52513919
1642550400|2022-01-19|92.9923750855|1985919.5|92815596.59|0.00224342142|2239.15667611
1642550400|2022-01-19|93.3060467412|2065063.03|93128671.95|0.00219655768|2192.38202394
1642550400|2022-01-19|88.9391643962|2154405.15|88770091.05|0.002115584132|2111.56240669
1642550400|2022-01-19|88.1211659356|2227166.15|87953647.6|0.002099066299|2095.07597399
1642636800|2022-01-20|87.6929464893|1256846.8|87526242.2|0.002088273044|2084.30323699
1642636800|2022-01-20|84.7585377071|1489882.89|84597411.73|0.002016030725|2012.19825067
1642636800|2022-01-20|86.6495002835|1571788.4|86484779.59|0.002058152383|2054.23983548
1642636800|2022-01-20|85.1401132432|1722353.81|84978261.89|0.001982783561|1979.0142895
1642636800|2022-01-20|91.319696208|2131004.66|91146097.47|0.002120711079|2116.67960734
1642636800|2022-01-20|87.8000867688|2079196.11|87633178.81|0.002129161639|2125.11410287
1642723200|2022-01-21|84.0837414286|1308948.08|83923898.24|0.00210591538|2101.91203496
1642723200|2022-01-21|85.0451798674|1400134.6|84883508.99|0.0021933849|2189.21527555
1642723200|2022-01-21|84.4373702516|1454043.31|84276854.82|0.002166558681|2162.44005318
1642723200|2022-01-21|79.7249353054|1576399.42|79573378.21|0.002076210558|2072.2636819
1642723200|2022-01-21|81.204262985|1712884.65|81049893.69|0.00211345595|2109.43827047
1642723200|2022-01-21|78.5094106689|1756120.19|78360164.28|0.002176600087|2172.46237026
1642809600|2022-01-22|79.2377493565|933771.99|79087118.4|0.002169539033|2165.41473944
1642809600|2022-01-22|74.3391686751|947191.58|74197849.92|0.002077247514|2073.2986666
1642809600|2022-01-22|70.8499879775|1196813.45|70715302.16|0.001999361045|1995.56025993
1642809600|2022-01-22|71.0436140556|1324752.91|70908560.15|0.002016848062|2013.01403397
1642809600|2022-01-22|69.3422186314|1462179.4|69210399.08|0.002012054563|2008.22964746
1642809600|2022-01-22|68.1658113688|1513916.38|68036228.17|0.001952792729|1949.08047027
1642896000|2022-01-23|69.3793308385|1034213.11|69247440.74|0.001984881091|1981.10783232
1642896000|2022-01-23|71.4094397968|1073286.46|71273690.46|0.00202463308|2020.78425275
1642896000|2022-01-23|72.4720773059|1107431.29|72334307.89|0.002022466411|2018.62170244
1642896000|2022-01-23|74.001789986|1133731.62|73861112.59|0.002097054636|2093.06813533
1642896000|2022-01-23|74.3067013858|1201447.5|74165444.35|0.002121983771|2117.94987995
1642896000|2022-01-23|74.1878626866|1255642.48|74046831.56|0.002091567131|2087.59106189
1642982400|2022-01-24|72.0985655528|738970.25|71961506.18|0.002041031623|2037.15162189
1642982400|2022-01-24|70.8152520924|868069.64|70680632.3|0.002007158244|2003.34263623
1642982400|2022-01-24|65.2138560831|955403.46|65089884.55|0.001945753871|1942.05499311
1642982400|2022-01-24|64.1375871811|1146016.72|64015661.63|0.001902576456|1898.95965822
1642982400|2022-01-24|69.2805468043|1428181.86|69148844.49|0.00191546264|1911.82134566
1642982400|2022-01-24|69.6151685328|1495119.37|69482830.1|0.001912766283|1909.13011437
1643068800|2022-01-25|70.1811117937|1263795.05|70047697.51|0.001933046708|1929.37198648
1643068800|2022-01-25|69.3460829686|1275106.1|69214256.07|0.001929687414|1926.01907837
1643068800|2022-01-25|71.2686390475|1347232.3|71133157.37|0.001954616081|1950.90035598
1643068800|2022-01-25|69.4895524315|1533875.33|69357452.8|0.00190674253|1903.11781266
1643068800|2022-01-25|69.6153910929|1605285.51|69483052.24|0.00186486084|1861.31573969
1643068800|2022-01-25|69.1513024344|1729572.67|69019845.81|0.001883547246|1879.96662273
1643155200|2022-01-26|67.7034819668|845694.44|67574777.65|0.001836045521|1832.55519853
1643155200|2022-01-26|68.2235853258|955835.79|68093892.3|0.001828041945|1824.56683753
1643155200|2022-01-26|67.5401718886|1107546.26|67411778.03|0.001780858616|1777.47320399
1643155200|2022-01-26|70.4621046134|1405366.97|70328156.16|0.001841967432|1838.46585211
1643155200|2022-01-26|70.4472961654|1504616.68|70313375.86|0.001856446752|1852.91764684
1643155200|2022-01-26|68.6328916575|1578105.11|68502420.54|0.001879114348|1875.54215189
1643241600|2022-01-27|65.6682272506|1270657.64|65543391.96|0.001823941773|1820.47445995
1643241600|2022-01-27|64.6610787775|1386241.78|64538158.07|0.001789226142|1785.82482319
1643241600|2022-01-27|65.6259743284|1216595.26|65501219.36|0.00180288859|1799.46129903
1643241600|2022-01-27|65.8014845192|1383448.84|65676395.9|0.001783477265|1780.0868748
1643241600|2022-01-27|65.0222838029|1367279.85|64898676.45|0.001794364313|1790.95322668
1643241600|2022-01-27|66.4697222839|1412772.38|66343363.35|0.0018081852|1804.74784016
1643328000|2022-01-28|63.8085964098|765193.95|63687296.27|0.001726198461|1722.91695778
1643328000|2022-01-28|64.8804684932|761465.5|64757130.73|0.001750229446|1746.90226002
1643328000|2022-01-28|61.9023424921|818168.89|61784666.14|0.001692355381|1689.13821345
1643328000|2022-01-28|62.3158262617|820050.75|62197363.88|0.001693885459|1690.66538285
1643328000|2022-01-28|63.7804636935|909520.56|63659217.04|0.001721659635|1718.38676025
1643328000|2022-01-28|62.9570769816|1018038.5|62837395.58|0.001669063521|1665.89063129
1643414400|2022-01-29|62.9468926112|730443.03|62827230.57|0.001677224321|1674.03591761
1643414400|2022-01-29|62.8828524107|739045.92|62763312.11|0.001665959693|1662.79270367
1643414400|2022-01-29|62.9125118585|772854.32|62792915.18|0.001666068305|1662.90110933
1643414400|2022-01-29|63.3610684198|803042.3|63240619.03|0.001681220512|1678.02451184
1643414400|2022-01-29|63.8446647784|841328.95|63723296.08|0.001686559959|1683.35380876
1643414400|2022-01-29|64.9561956517|894193.47|64832713.93|0.001703013918|1699.77648871
1643500800|2022-01-30|62.804005814|753416.13|62684615.4|0.001653713915|1650.57020488
1643500800|2022-01-30|62.0127234144|789601.91|61894837.23|0.001626945888|1623.85306394
1643500800|2022-01-30|61.3336717139|847116.67|61217076.41|0.00160793005|1604.87337513
1643500800|2022-01-30|63.6711495254|996656.08|63550110.68|0.001682445639|1679.2473101
1643500800|2022-01-30|59.6485655797|1078676.28|59535173.66|0.001574771835|1571.77819383
1643500800|2022-01-30|59.312863528|1140538.64|59200109.78|0.001569325358|1566.34207064
1643587200|2022-01-31|56.6394964427|1047732.97|56531824.77|0.001530782626|1527.8726085
1643587200|2022-01-31|55.1116452433|1121907.71|55006878.01|0.00148986675|1487.03451342
1643587200|2022-01-31|55.5750551585|1193411.38|55469406.98|0.001489770579|1486.93852517
1643587200|2022-01-31|58.6450331159|1973853.11|58533548.91|0.001566300425|1563.32288795
1643587200|2022-01-31|62.067138569|2154006.58|61949148.94|0.001612378357|1609.31322578
1643587200|2022-01-31|62.0388741633|2173643.83|61920938.27|0.001613297672|1610.2307933
1643673600|2022-02-01|63.6653918355|1726026.73|63544363.93|0.001654993145|1651.84700315
1643673600|2022-02-01|63.3916059185|1724767.47|63271098.48|0.001653075179|1649.9326832
1643673600|2022-02-01|63.776599704|1844926.52|63655360.39|0.00166778946|1664.61899229
1643673600|2022-02-01|60.8206763202|2106307.53|60705056.22|0.001580940366|1577.93499851
1643673600|2022-02-01|62.155395816|2317519.81|62037238.41|0.001609157382|1606.09837386
1643673600|2022-02-01|61.789226694|2320562.01|61671765.38|0.001598710039|1595.67089137
1643760000|2022-02-02|61.8198712139|1064731.68|61702351.64|0.001599310267|1596.26997822
1643760000|2022-02-02|61.0610573475|1086389.62|60944980.28|0.001595233615|1592.20107596
1643760000|2022-02-02|59.6693785091|1143420.25|59555947.03|0.001546569905|1543.62987586
1643760000|2022-02-02|57.5184297261|1213275.99|57409087.2|0.001523738975|1520.84234744
1643760000|2022-02-02|55.1292027071|1508018.93|55024402.1|0.001470866232|1468.07011549
1643760000|2022-02-02|56.1883660461|1699967.78|56081551.97|0.00151590349|1513.02175767
1643846400|2022-02-03|56.0777831482|1187472.86|55971179.29|0.001516539877|1513.6569349
1643846400|2022-02-03|57.0040513032|1191418.01|56895686.61|0.001541599427|1538.66884671
1643846400|2022-02-03|57.2926975049|1236598.07|57183784.09|0.001571835788|1568.84772825
1643846400|2022-02-03|55.7356562518|1332350.75|55629702.77|0.001523705817|1520.80925226
1643846400|2022-02-03|55.7161140499|1286992.08|55610197.72|0.001514216671|1511.33814519
1643846400|2022-02-03|55.8617220533|1208682.72|55755528.92|0.001515614718|1512.73353443
1643932800|2022-02-04|56.6676013826|515702.69|56559876.28|0.001516630109|1513.74699537
1643932800|2022-02-04|56.165751739|595881.45|56058980.65|0.001478823871|1476.01262695
1643932800|2022-02-04|56.1432746625|603723.29|56036546.3|0.001481408393|1478.59223571
1643932800|2022-02-04|56.6416959419|753980.09|56534020.08|0.001493499182|1490.66004011
1643932800|2022-02-04|57.3353585554|986897.97|57226364.04|0.001418194094|1415.49810706
1643932800|2022-02-04|58.4871950695|1033701.7|58376010.92|0.001439606446|1436.86975435
1644019200|2022-02-05|59.0841506555|846466.28|58971831.69|0.001427562309|1424.84851317
1644019200|2022-02-05|61.2975414117|954994.96|61181014.79|0.001475981413|1473.17557244
1644019200|2022-02-05|64.1071446712|1122837.65|63985276.99|0.001542800218|1539.8673548
1644019200|2022-02-05|60.3965428314|1224655.6|60281729.01|0.001451524406|1448.76505826
1644019200|2022-02-05|64.0064409483|1221806.83|63884764.71|0.001537184804|1534.26261583
1644019200|2022-02-05|62.8767886742|1223151.46|62757259.9|0.001511760166|1508.88630995
1644105600|2022-02-06|63.892666335|975487.95|63771206.38|0.00153950059|1536.57399947
1644105600|2022-02-06|62.005224209|1091090.59|61887352.28|0.001496295086|1493.4506291
1644105600|2022-02-06|60.1314674898|1234957.7|60017157.58|0.001446161242|1443.41208972
1644105600|2022-02-06|60.2631713686|1347463.11|60148611.08|0.001459937923|1457.16258101
1644105600|2022-02-06|61.30296067|1343464|61186423.75|0.001477125376|1474.31736086
1644105600|2022-02-06|61.2420563382|1326300.64|61125635.19|0.001471743698|1468.94591325
1644192000|2022-02-07|60.5493970523|939958.56|60434292.65|0.00142645937|1423.74767077
1644192000|2022-02-07|61.3530446013|972433.23|61236412.47|0.001435051786|1432.32375271
1644192000|2022-02-07|66.3196629667|1203546.39|66193589.29|0.001557902383|1554.94081063
1644192000|2022-02-07|71.1158346517|1358933.51|70980643.46|0.001639870378|1636.75298464
1644192000|2022-02-07|68.5472218542|1603448.19|68416913.59|0.001558005315|1555.043547
1644192000|2022-02-07|70.1030855548|1704710.03|69969819.59|0.001589095276|1586.0744059
1644278400|2022-02-08|69.5968172394|1470778.55|69464513.69|0.001582377041|1579.36894225
1644278400|2022-02-08|69.4040038733|1552854.71|69272066.87|0.001550413052|1547.46571697
1644278400|2022-02-08|67.2154217052|1578992.57|67087645.19|0.001531274224|1528.36327173
1644278400|2022-02-08|66.026648818|1553683.11|65901132.16|0.001511019858|1508.14740928
1644278400|2022-02-08|67.736604181|1574742.28|67607836.9|0.001575410179|1572.41532433
1644278400|2022-02-08|66.9951997724|1596950.91|66867841.9|0.001519858153|1516.9689027
1644364800|2022-02-09|67.464827487|939689.92|67336576.85|0.001556067757|1553.1096722
1644364800|2022-02-09|68.5656358575|959887.88|68435292.59|0.001567930411|1564.94977543
1644364800|2022-02-09|68.5285729158|1019082.99|68398300.1|0.001573435714|1570.44461274
1644364800|2022-02-09|68.5029150205|1195449.03|68372690.98|0.00155280309|1549.85121135
1644364800|2022-02-09|65.7573343487|1359515.77|65632329.66|0.001490476948|1487.64355141
1644364800|2022-02-09|62.101801997|1555332.67|61983746.48|0.00139320949|1390.56099895
1644451200|2022-02-10|63.5441332656|1181199.47|63423335.87|0.001443296744|1440.55303693
1644451200|2022-02-10|61.462772688|1270079.94|61345931.96|0.00139762854|1394.97164821
1644451200|2022-02-10|62.9483302885|1449206.74|62828665.52|0.001411557925|1408.87455355
1644451200|2022-02-10|60.9793434665|1559838.47|60863421.74|0.001387896995|1385.25860294
1644451200|2022-02-10|57.6926952143|1917098.26|57583021.41|0.001278854927|1276.42382399
1644451200|2022-02-10|59.3498843452|2074319.22|59237060.22|0.001351881282|1349.3113558
1644537600|2022-02-11|58.8486259024|1809887.51|58736754.67|0.001364396247|1361.80252986
1644537600|2022-02-11|58.9615449091|1858691.42|58849459.02|0.001362525473|1359.93531226
1644537600|2022-02-11|63.5054980973|2639174.44|63384774.15|0.001459282146|1456.50805075
1644537600|2022-02-11|63.763605368|2653897.32|63642390.76|0.001461417707|1458.63955207
1644537600|2022-02-11|61.3987366402|2694675.2|61282017.65|0.001435541894|1432.81292905
1644537600|2022-02-11|56.5796100174|2926275.35|56472052.18|0.001341866171|1339.31528344
1644624000|2022-02-12|58.4604459712|1941491.75|58349312.67|0.001377332119|1374.7138108
1644624000|2022-02-12|57.817449991|1932652.26|57707539.02|0.001373267187|1370.65660611
1644624000|2022-02-12|57.9373102106|1945207.2|57827171.39|0.00137153843|1368.93113559
1644624000|2022-02-12|57.0379851381|2005445.51|56929555.93|0.001353497496|1350.9244973
1644624000|2022-02-12|54.8392559819|2254797.22|54735006.56|0.001279424342|1276.99215641
1644624000|2022-02-12|50.7237184921|2355719.43|50627292.71|0.001203103648|1200.81654813
1644710400|2022-02-13|49.651707703|1701346.09|49557319.81|0.001175821045|1173.58580927
1644710400|2022-02-13|51.7591915336|1915427.58|51660797.32|0.001220823368|1218.502583
1644710400|2022-02-13|51.5481476961|1914532.5|51450154.67|0.001210207207|1207.90660316
1644710400|2022-02-13|50.4273685193|2331813.96|50331506.1|0.001187566497|1185.30893328
1644710400|2022-02-13|51.8696373947|2575761.88|51771033.22|0.001234871756|1232.52426494
1644710400|2022-02-13|49.0778380004|2712615.08|48984541.04|0.001159092376|1156.88894162
1644796800|2022-02-14|47.8357237094|2028103.48|47744788|0.001146022775|1143.84418574
1644796800|2022-02-14|48.8140299633|2187665.12|48721234.5|0.001157404645|1155.20441895
1644796800|2022-02-14|51.0571117643|2665244.32|50960052.2|0.001209043605|1206.74521323
1644796800|2022-02-14|49.9883495199|2533068.21|49893321.67|0.001173553868|1171.32294216
1644796800|2022-02-14|50.7100905895|2697100.86|50613690.71|0.001198101148|1195.82355778
1644796800|2022-02-14|46.0149916963|2999262.05|45927517.2|0.00107897509|1076.92395842
1644883200|2022-02-15|45.0157661442|2445207.87|44930191.18|0.001033359155|1031.39473941
1644883200|2022-02-15|47.2688187925|3074924.59|47178960.77|0.001084829795|1082.76753361
1644883200|2022-02-15|47.8998089826|3528168.12|47808751.45|0.001082292309|1080.23487142
1644883200|2022-02-15|47.1460762328|5499481.87|47056451.55|0.001063675305|1061.65325843
1644883200|2022-02-15|48.4082464052|5775645.6|48316222.33|0.001097080361|1094.99481126
1644883200|2022-02-15|48.2220710098|5571135.86|48130400.86|0.001090796592|1088.72298784
1644969600|2022-02-16|48.814929931|3593284.24|48722132.75|0.001108178636|1106.07198843
1644969600|2022-02-16|49.0839175157|3757522.07|48990608.99|0.001113964331|1111.84668484
1644969600|2022-02-16|49.097499999|3514567.01|49004165.66|0.001112809827|1110.69437571
1644969600|2022-02-16|50.3027173236|3502656.6|50207091.86|0.001156912496|1154.71320539
1644969600|2022-02-16|49.8576418469|3419359.18|49762862.47|0.001137181773|1135.01999046
1644969600|2022-02-16|50.4350789065|3555377.65|50339201.83|0.001144899753|1142.72329876
1645056000|2022-02-17|51.9026851223|2103795.82|51804018.12|0.001179271888|1177.03009219
1645056000|2022-02-17|51.1173559287|1584999.51|51020181.84|0.001165829729|1163.6134868
1645056000|2022-02-17|49.150879261|1636744.36|49057443.44|0.001141074355|1138.90517266
1645056000|2022-02-17|46.2701420481|1625691.17|46182182.51|0.001102160689|1100.06548158
1645056000|2022-02-17|44.7383101075|1729332.99|44653262.58|0.001083605052|1081.5451188
1645056000|2022-02-17|45.1873984934|1668576.21|45101497.25|0.001110167323|1108.05689495
1645142400|2022-02-18|42.6911270709|1395757.4|42609971.24|0.001047084613|1045.09410519
1645142400|2022-02-18|43.4161839111|1509548.4|43333649.75|0.001066239369|1064.21244807
1645142400|2022-02-18|44.8530126458|1527629.58|44767747.07|0.001098453031|1096.36487182
1645142400|2022-02-18|46.6521449912|1840624.47|46563459.27|0.001155078555|1152.88275083
1645142400|2022-02-18|46.3877305213|1832231.99|46299547.45|0.001155283736|1153.08754173
1645142400|2022-02-18|47.1943844869|1845696.88|47104667.97|0.001180469455|1178.22538277
1645228800|2022-02-19|46.8691016814|1183530.12|46780003.52|0.001166184079|1163.96716309
1645228800|2022-02-19|46.7027148065|1118980.49|46613932.95|0.001155793743|1153.5965792
1645228800|2022-02-19|46.1176760534|1171295.48|46030006.36|0.001154826244|1152.63091953
1645228800|2022-02-19|43.6504211522|1218078.49|43567441.71|0.001093145934|1091.06786379
1645228800|2022-02-19|44.531728147|1159766.62|44447073.34|0.001110070922|1107.96067738
1645228800|2022-02-19|44.1218689436|1123160.31|44037993.28|0.001101853637|1099.75901347
1645315200|2022-02-20|44.0613410603|510991.47|43977580.46|0.00110462627|1102.52637569
1645315200|2022-02-20|42.0348079077|614259.75|41954899.74|0.001081759765|1079.70333974
1645315200|2022-02-20|42.4484299603|620101.73|42367735.5|0.00111034473|1108.2339648
1645315200|2022-02-20|43.4228895173|625350.61|43340342.61|0.00113608691|1133.92720893
1645315200|2022-02-20|43.3796625259|687614.18|43297197.79|0.00112854893|1126.40355855
1645315200|2022-02-20|44.4876737837|770851.83|44403102.72|0.001148298277|1146.11536208
1645401600|2022-02-21|44.3804818896|591562.03|44296114.6|0.00113253766|1130.38470607
1645401600|2022-02-21|44.386913581|606746.63|44302534.06|0.001131579347|1129.4282147
1645401600|2022-02-21|45.043207136|650158.46|44957580|0.001172596454|1170.36734816
1645401600|2022-02-21|43.6511768747|694325.42|43568195.99|0.001126410975|1124.2696678
1645401600|2022-02-21|44.2268105326|718932.55|44142735.37|0.001168874732|1166.65270125
1645401600|2022-02-21|43.7499279715|753620.52|43666759.36|0.001164035137|1161.82230625
1645488000|2022-02-22|43.0253959668|569526.41|42943604.69|0.001162371039|1160.16137168
1645488000|2022-02-22|41.5665018107|558540.54|41487483.9|0.001127952621|1125.80838332
1645488000|2022-02-22|40.8943966401|642267.33|40816656.4|0.001083603746|1081.54381549
1645488000|2022-02-22|42.4229378622|687362.94|42342291.86|0.001112510682|1110.39579926
1645488000|2022-02-22|44.4813781217|757248.11|44396819.03|0.001178037175|1175.79772655
1645488000|2022-02-22|43.3044909903|757322.82|43222169.16|0.001143127314|1140.95422916
1645574400|2022-02-23|43.0435220288|569278.67|42961696.3|0.001141828026|1139.6574111
1645574400|2022-02-23|40.1499621134|670979.33|40073637.04|0.001056863184|1054.85408721
1645574400|2022-02-23|39.4968310187|810086.32|39421747.55|0.001016090181|1014.15859375
1645574400|2022-02-23|39.8935514588|945423.11|39817713.82|0.001029361144|1027.40432853
1645574400|2022-02-23|38.1461708827|1149053.33|38073655.02|0.001008416884|1006.49988372
1645574400|2022-02-23|37.1951470874|1281901.53|37124439.12|0.000988396501|986.517559442
1645660800|2022-02-24|37.6363000443|1089792.86|37564753.44|0.001033370086|1031.40564952
1645660800|2022-02-24|31.8817233411|1290034.14|31821116.19|0.00091341014|911.673747465
1645660800|2022-02-24|30.428914674|1639556.71|30371069.31|0.00086406603|862.423440557
1645660800|2022-02-24|32.6228107597|2152859.7|32560794.8|0.000915168572|913.428836644
1645660800|2022-02-24|32.3097003279|2122669.11|32248279.59|0.000884624646|882.942974615
1645660800|2022-02-24|33.910163476|2271801.94|33845700.26|0.000895979136|894.275879788
1645747200|2022-02-25|32.8094054032|1753927.58|32747034.73|0.000846428563|844.819502469
1645747200|2022-02-25|32.959998982|1728988.19|32897342.03|0.000850979154|849.361442784
1645747200|2022-02-25|32.0710890733|1733191|32010121.94|0.000831606839|830.025954581
1645747200|2022-02-25|35.1145684523|1854737.51|35047815.66|0.000895898255|894.195152477
1645747200|2022-02-25|37.6010909426|2060458.94|37529611.27|0.000972614514|970.765573842
1645747200|2022-02-25|39.6049086759|2082137.78|39529619.75|0.001007127915|1005.21336497
1645833600|2022-02-26|38.449095764|1052445.6|38376004.04|0.000971423731|969.577054664
1645833600|2022-02-26|37.1832690186|1055489.9|37112583.63|0.000949507204|947.702190954
1645833600|2022-02-26|38.242622275|1134640.26|38169923.06|0.000979927232|978.064390587
1645833600|2022-02-26|38.4442193362|1233226.02|38371136.88|0.000980671898|978.807640844
1645833600|2022-02-26|34.7351119295|2055385.58|34669080.49|0.000888640037|886.950732503
1645833600|2022-02-26|36.3371701934|2175657.08|36268093.24|0.000927644979|925.881526077
1645920000|2022-02-27|35.794288843|1744764.35|35726243.9|0.000927799843|926.0360955
1645920000|2022-02-27|35.1028876034|1784232.85|35036157.02|0.000904687003|902.96719316
1645920000|2022-02-27|35.2920707545|1768846.9|35224980.53|0.000896796065|895.091255732
1645920000|2022-02-27|35.9727533827|1738576.56|35904369.18|0.000927445399|925.682325334
1645920000|2022-02-27|35.708577596|1020341.33|35640695.6|0.000917169421|915.425882187
1645920000|2022-02-27|35.2782486083|983962.84|35211184.66|0.000934228699|932.452730305
1646006400|2022-02-28|33.9302590207|625814.89|33865757.6|0.000900986222|899.273447238
1646006400|2022-02-28|34.6088931098|600903.24|34543101.61|0.000912224251|910.490112856
1646006400|2022-02-28|35.6826524109|677983.86|35614819.69|0.000930951828|929.182088609
1646006400|2022-02-28|36.9032166094|719508.53|36833063.6|0.000931125766|929.355696055
1646006400|2022-02-28|37.6482180425|776198.15|37576648.79|0.000913629191|911.89238215
1646006400|2022-02-28|37.4899516875|804959.95|37418683.29|0.000865618355|863.972814522
1646092800|2022-03-01|38.1059463876|698281.47|38033506.99|0.000883307932|881.628763772
1646092800|2022-03-01|38.4727495831|763168.96|38399612.89|0.000886231638|884.546911745
1646092800|2022-03-01|39.9988377007|889798.25|39922799.92|0.000920069826|918.320773486
1646092800|2022-03-01|39.7045664831|926826.05|39629088.11|0.000903016218|901.299584346
1646092800|2022-03-01|38.2385108539|995263.25|38165819.45|0.000872610271|870.951438995
1646092800|2022-03-01|38.674848894|1020306.94|38601328.01|0.000876005313|874.340026985
1646179200|2022-03-02|38.6711234426|873279.7|38597609.64|0.000875723342|874.058591996
1646179200|2022-03-02|38.5715407875|900464.18|38498216.29|0.000877572018|875.903753629
1646179200|2022-03-02|39.2827702796|959487.71|39208093.74|0.000889831285|888.139715878
1646179200|2022-03-02|40.4490627363|1022540.64|40372169.07|0.00090602041|904.298065245
1646179200|2022-03-02|40.8487853152|1041032.3|40771131.78|0.000936237118|934.45733137
1646179200|2022-03-02|43.1279498122|1557860.08|43045963.58|0.000977741728|975.883040985
1646265600|2022-03-03|42.570514081|1320449.29|42489587.54|0.000971691827|969.844640979
1646265600|2022-03-03|41.2731134571|1332889.06|41194653.27|0.000950695729|948.888456455
1646265600|2022-03-03|40.2779046559|1276304.57|40201336.36|0.000928889249|927.123430557
1646265600|2022-03-03|39.2612747597|1378859.94|39186639.08|0.000903407228|901.689850942
1646265600|2022-03-03|38.6392385482|1511392.67|38565785.36|0.000914181683|912.443823722
1646265600|2022-03-03|38.8595662878|1069179.07|38785694.26|0.000914316128|912.578013222
1646352000|2022-03-04|38.6741874333|996957.12|38600667.81|0.000933092758|931.318948837
1646352000|2022-03-04|39.0085413786|1013681.5|38934386.15|0.000942206675|940.415540318
1646352000|2022-03-04|39.6699200735|995186.92|39594507.56|0.000951348098|949.539585374
1646352000|2022-03-04|37.4764462639|961079.81|37405203.54|0.000915790815|914.049896672
1646352000|2022-03-04|34.7378597723|1044918.17|34671823.11|0.000853582086|851.959426679
1646352000|2022-03-04|34.614576157|1063061.15|34548773.85|0.000888044895|886.356721713
1646438400|2022-03-05|34.59125946|888687.79|34525501.48|0.000887772383|886.084727809
1646438400|2022-03-05|34.1735019611|879388.07|34108538.14|0.000876349176|874.683236374
1646438400|2022-03-05|33.4191845133|959480.36|33355654.65|0.000853967482|852.344089982
1646438400|2022-03-05|33.0001407108|1006856.22|32937407.45|0.000842675248|841.073322524
1646438400|2022-03-05|33.4708586345|1085350.58|33407230.54|0.000849029547|847.415542029
1646438400|2022-03-05|32.0425862512|1133036|31981673.3|0.000811732227|810.189124169
1646524800|2022-03-06|31.5019327929|819218.9|31442047.62|0.000797081969|795.566716211
1646524800|2022-03-06|32.4310346538|906561.08|32369383.26|0.000821358021|819.796619479
1646524800|2022-03-06|31.2786462215|1041487.67|31219185.52|0.000816249571|814.697880694
1646524800|2022-03-06|31.9400404715|1109650.89|31879322.46|0.000822016403|820.453749959
1646524800|2022-03-06|31.3227583976|1104592.79|31263213.84|0.00080579005|804.258243273
1646524800|2022-03-06|30.7311120591|1149506.2|30672692.22|0.000787641845|786.144537978
1646611200|2022-03-07|30.5428455801|800617.54|30484783.64|0.000808055763|806.519649241
1646611200|2022-03-07|30.1408364817|840337.59|30083538.76|0.000789441739|787.941010477
1646611200|2022-03-07|29.3525180219|904562.06|29296718.89|0.000768633253|767.172081313
1646611200|2022-03-07|28.8817274031|1088360.35|28826823.24|0.000741109142|739.700293539
1646611200|2022-03-07|28.1480074896|1481265.1|28094498.13|0.000740041077|738.634258982
1646611200|2022-03-07|26.7819344869|1525784.38|26731022.03|0.000701832644|700.498460158
1646697600|2022-03-08|27.1329137457|1225696.28|27081334.08|0.000701575491|700.241796077
1646697600|2022-03-08|25.981838304|1369408.47|25932446.83|0.000679386067|678.094554103
1646697600|2022-03-08|25.3931456849|1505060.58|25344873.32|0.000651389986|650.151693765
1646697600|2022-03-08|25.0294014866|1481762.03|24981820.6|0.000645477403|644.250350602
1646697600|2022-03-08|25.991755695|1415187.52|25942345.37|0.000670807309|669.532104373
1646697600|2022-03-08|25.8427763236|1444840.87|25793649.21|0.000669600103|668.327193313
1646784000|2022-03-09|27.0637679486|943993.56|27012319.73|0.000686676362|685.370990344
1646784000|2022-03-09|28.1248705084|948337.47|28071405.13|0.000676063158|674.777961948
1646784000|2022-03-09|27.8981856359|1022920.99|27845151.19|0.000661754793|660.496797257
1646784000|2022-03-09|27.7358408469|1063767.11|27683115.02|0.000658418107|657.166454335
1646784000|2022-03-09|26.9713469451|1305753.86|26920074.42|0.000641837482|640.617349076
1646784000|2022-03-09|27.1028603211|1299252.73|27051337.79|0.00064672425|645.494827352
1646870400|2022-03-10|27.0908493171|909008.74|27039349.62|0.000662634017|661.374349916
1646870400|2022-03-10|25.4428847621|989008.7|25394517.84|0.000646678933|645.449596396
1646870400|2022-03-10|25.1748482253|1028301.58|25126990.84|0.000643758543|642.53475804
1646870400|2022-03-10|24.8895659907|1051833.26|24842250.93|0.000633796866|632.592018267
1646870400|2022-03-10|24.984231704|918451.4|24936736.68|0.00063707112|635.860047812
1646870400|2022-03-10|24.5352348295|955373|24488593.35|0.000622170578|620.987831781
1646956800|2022-03-11|24.4269637067|794527.5|24380528.05|0.000635749414|634.540854398
1646956800|2022-03-11|24.0802710017|756222.59|24034494.41|0.000619174148|617.997098035
1646956800|2022-03-11|23.0744678082|882601.25|23030603.25|0.000590792708|589.669611192
1646956800|2022-03-11|24.02931257|961797.89|23983632.85|0.000611488001|610.325562392
1646956800|2022-03-11|23.8362390648|964426|23790926.38|0.000615448191|614.278224135
1646956800|2022-03-11|23.1319636566|989085.95|23087989.8|0.000593181681|592.054042787
1647043200|2022-03-12|22.4190175134|842217.64|22376398.97|0.000572831957|571.743003676
1647043200|2022-03-12|22.5596898449|858358.33|22516803.88|0.00057673955|575.643168257
1647043200|2022-03-12|23.098689268|887333.83|23054778.66|0.000588992547|587.872872175
1647043200|2022-03-12|23.4531738261|912432.45|23408589.35|0.000602488619|601.343288324
1647043200|2022-03-12|24.7990518668|1051303.77|24751908.87|0.000634412062|633.206044689
1647043200|2022-03-12|24.5025211523|1024491.07|24455941.86|0.00062614458|624.954279164
1647129600|2022-03-13|24.1897505538|773199.14|24143765.84|0.000617869328|616.694758458
1647129600|2022-03-13|24.080131775|892564.7|24034355.45|0.000615090797|613.921509536
1647129600|2022-03-13|23.6982310829|939940.2|23653180.75|0.000607683278|606.528072202
1647129600|2022-03-13|23.3035079287|968497.97|23259207.97|0.000599797918|598.657702412
1647129600|2022-03-13|22.9331654571|963812.63|22889569.51|0.000587998921|586.881135062
1647129600|2022-03-13|22.9119989826|943196.95|22868443.28|0.00060577132|604.619748918
1647216000|2022-03-14|22.8334042784|902627.74|22789997.98|0.000599456067|598.316501099
1647216000|2022-03-14|22.8392134972|856709.01|22795796.16|0.00059117122|590.04740371
1647216000|2022-03-14|22.1635191428|888743.45|22121386.3|0.000566891748|565.81408697
1647216000|2022-03-14|22.7015271224|1054135.44|22658371.52|0.000582069166|580.962652532
1647216000|2022-03-14|22.4071329116|1073733.21|22364536.96|0.000578944302|577.843729091
1647216000|2022-03-14|23.0671902242|1129461.01|23023339.5|0.000585556167|584.443024839
1647302400|2022-03-15|23.0713925536|951249.21|23027533.84|0.000591468104|590.343723228
1647302400|2022-03-15|21.875982494|1088319.02|21834396.26|0.000564013849|562.941658899
1647302400|2022-03-15|21.7850432564|1220336.85|21743629.89|0.000563396443|562.325426383
1647302400|2022-03-15|22.9493296872|1332369.9|22905703.02|0.000587565102|586.44814096
1647302400|2022-03-15|24.9936834435|1552015.42|24946170.46|0.000635741608|634.533063425
1647302400|2022-03-15|24.594051407|1681247.94|24547298.12|0.000622733112|621.549296472
1647388800|2022-03-16|24.7030329599|1494253.84|24656072.5|0.000605202176|604.051686803
1647388800|2022-03-16|24.3430122789|1427466.6|24296736.22|0.000615811899|614.641240768
1647388800|2022-03-16|24.4131921103|1416887|24366782.64|0.000605435409|604.284476484
1647388800|2022-03-16|24.1136905565|1464113.92|24067850.44|0.000591498599|590.374160391
1647388800|2022-03-16|24.906683409|1452183.71|24859335.81|0.000622745154|621.561315615
1647388800|2022-03-16|26.8392814867|1448867.61|26788260.02|0.000655622433|654.376094937
1647475200|2022-03-17|26.4145385785|1113702.96|26364324.55|0.000642676565|641.454837078
1647475200|2022-03-17|27.0841089594|1212275.11|27032622.07|0.000663756955|662.49515307
1647475200|2022-03-17|26.3882703128|1337928.96|26338106.22|0.000647934775|646.703051216
1647475200|2022-03-17|27.5781779446|1422187.84|27525751.83|0.00067483761|673.554743743
1647475200|2022-03-17|26.6763409415|1492575.04|26625629.22|0.00065387|652.626993194
1647475200|2022-03-17|26.2772545391|1511835.47|26227301.48|0.000641499039|640.27954937
1647561600|2022-03-18|26.2865500043|1155254.95|26236579.28|0.000648173882|646.94170363
1647561600|2022-03-18|25.5998305515|1142847.86|25551165.28|0.000628074266|626.880296977
1647561600|2022-03-18|25.0337139346|987871.34|24986124.85|0.000618840404|617.663988531
1647561600|2022-03-18|24.9354997037|914788.6|24888097.32|0.000614275209|613.107471858
1647561600|2022-03-18|25.4620559301|884446.27|25413652.57|0.000610580025|609.41931257
1647561600|2022-03-18|25.7481176073|918044.97|25699170.44|0.00061673176|615.559353026
1647648000|2022-03-19|26.6867590372|720415.89|26636027.51|0.000638908855|637.694289308
1647648000|2022-03-19|26.6606208142|717975.58|26609938.98|0.000638315617|637.102179156
1647648000|2022-03-19|26.943412834|722619.65|26892193.41|0.000646025535|644.797440548
1647648000|2022-03-19|27.056705998|843091.2|27005271.2|0.000646854484|645.624813629
1647648000|2022-03-19|30.4929842441|1059880.07|30435017.09|0.000726120015|724.739661065
1647648000|2022-03-19|32.1724918897|1537438.28|32111331.99|0.000766838431|765.380671318
1647734400|2022-03-20|33.1200770867|2252263.27|33057115.83|0.000791406505|789.902041469
1647734400|2022-03-20|33.4176679632|2562477.41|33354140.98|0.000797114886|795.599570687
1647734400|2022-03-20|31.2337430833|2678747.68|31174367.74|0.000747555652|746.13454876
1647734400|2022-03-20|28.4737033059|2765180.7|28419574.8|0.000687525766|686.218779618
1647734400|2022-03-20|30.5007701732|2870621.58|30442788.21|0.000740413199|739.005673531
1647734400|2022-03-20|30.7871017843|2440839.1|30728575.51|0.00074496058|743.544410088
1647820800|2022-03-21|30.4620645391|1657815.91|30404156.16|0.000746818367|745.398665421
1647820800|2022-03-21|29.6319607812|1475586.26|29575630.43|0.000724468879|723.091663814
1647820800|2022-03-21|29.9407026407|1399417.31|29883785.37|0.000724151104|722.774492874
1647820800|2022-03-21|28.7618586541|1480433.91|28707182.37|0.000701770061|700.435996339
1647820800|2022-03-21|28.5007696119|1515972.33|28446589.65|0.000695130798|693.809354381
1647820800|2022-03-21|28.5566535451|1486217.8|28502367.35|0.000693373515|692.055412028
1647907200|2022-03-22|28.8667407641|904394.33|28811865.09|0.000689377999|688.067491427
1647907200|2022-03-22|29.2939298043|996163.41|29238242.05|0.000694716137|693.395481773
1647907200|2022-03-22|29.5712649166|1049400.41|29515049.95|0.000690498929|689.186290723
1647907200|2022-03-22|29.38284293|987720.64|29326986.15|0.000686259981|684.955400879
1647907200|2022-03-22|28.5965680083|960929.08|28542205.94|0.000671665632|670.388795808
1647907200|2022-03-22|29.6401763069|1454158.75|29583830.34|0.000697072214|695.747079916
1647993600|2022-03-23|28.4256418153|1276540.54|28371604.68|0.000670859693|669.584388955
1647993600|2022-03-23|27.9981318654|1348709.4|27944907.42|0.000663059088|661.798612752
1647993600|2022-03-23|28.4091364159|1557561.02|28355130.65|0.000673111403|671.83181828
1647993600|2022-03-23|27.8912347442|1554795.69|27838213.51|0.000659119068|657.866082723
1647993600|2022-03-23|28.5299058094|1692773.12|28475670.46|0.000676923946|675.637113614
1647993600|2022-03-23|30.5376449394|1586591.99|30479592.88|0.00071845451|717.088728061
1648080000|2022-03-24|32.2406216616|1740254.89|32179332.24|0.000751121943|749.694060191
1648080000|2022-03-24|30.7152843543|2021245.99|30656894.6|0.000711662837|710.309965975
1648080000|2022-03-24|31.4090260858|2171165.29|31349317.53|0.000729838755|728.45133159
1648080000|2022-03-24|31.1159553353|2368776.04|31056803.91|0.000717369229|716.005510229
1648080000|2022-03-24|32.7547598273|2578458.67|32692493.03|0.000744803405|743.387533753
1648080000|2022-03-24|34.8167955922|2674362.05|34750608.87|0.000792101144|790.595359866
1648166400|2022-03-25|38.6243580459|2685773.54|38550933.15|0.000879128997|877.457772977
1648166400|2022-03-25|37.6296131422|2468797.77|37558079.25|0.000853544796|851.922207398
1648166400|2022-03-25|44.2095534754|4267537.93|44125511.12|0.000999657145|997.756796898
1648166400|2022-03-25|41.5258115223|4586236.45|41446870.96|0.000926052194|924.2917689
1648166400|2022-03-25|41.378945244|4908933.81|41300283.87|0.000930696274|928.927020404
1648166400|2022-03-25|43.4991200733|5236252.28|43416428.25|0.000980835151|978.970583468
1648252800|2022-03-26|49.4186110328|8439947.74|49324666.26|0.001116612717|1114.49003638
1648252800|2022-03-26|51.5463295084|9814523.77|51448339.94|0.001160251619|1158.04598076
1648252800|2022-03-26|50.3955037029|9341310.5|50299701.86|0.0011340015|1131.84576336
1648252800|2022-03-26|52.55719151|10463817.35|52457280.29|0.001188253538|1185.99466805
1648252800|2022-03-26|53.2643957388|10747294.92|53163140.13|0.001198543504|1196.26507297
1648252800|2022-03-26|57.1619720009|11758304.12|57053307.1|0.001287066989|1284.62027483
1648339200|2022-03-27|53.2798567108|8533572.14|53178571.71|0.001191814928|1189.54928797
1648339200|2022-03-27|52.695109871|7570969.18|52594936.47|0.001179887577|1177.64461078
1648339200|2022-03-27|48.8085955377|6843437.89|48715810.4|0.001095204084|1093.12210109
1648339200|2022-03-27|47.8048958077|6171012.45|47714018.71|0.001070659435|1068.62411162
1648339200|2022-03-27|46.3497560196|5823554.74|46261645.14|0.001032958409|1030.99475521
1648339200|2022-03-27|50.4193662518|5097605.6|50323519.04|0.001079892534|1077.83965837
1648425600|2022-03-28|49.4716271837|3653961.72|49377581.63|0.001054577199|1052.57244795
1648425600|2022-03-28|48.2619434407|3619394|48170197.49|0.001028990769|1027.03465763
1648425600|2022-03-28|50.1215332786|3844020.24|50026252.25|0.001062728125|1060.70787897
1648425600|2022-03-28|47.280642303|3656851.65|47190761.81|0.000993462601|991.574028765
1648425600|2022-03-28|47.377626049|3577596.12|47287561.19|0.000988836008|986.956230918
1648425600|2022-03-28|47.3924771812|3442028.74|47302384.09|0.000995440552|993.548219678
1648512000|2022-03-29|48.6039565046|2406079.73|48511560.39|0.00102505179|1023.10316669
1648512000|2022-03-29|48.4737001662|2293072.72|48381551.67|0.001019293684|1017.35600687
1648512000|2022-03-29|48.6727097321|1871287.95|48580182.92|0.001022565365|1020.62146843
1648512000|2022-03-29|48.7360947448|1767082.8|48643447.43|0.001019407841|1017.46994672
1648512000|2022-03-29|46.7613116248|1842172.28|46672418.38|0.000983679179|981.809205061
1648512000|2022-03-29|45.4709601752|1717922.6|45384519.88|0.000960501436|958.675522773
1648598400|2022-03-30|45.4167947715|1733912.15|45330457.45|0.000961404925|959.577294351
1648598400|2022-03-30|44.7460324167|1805466.66|44660970.21|0.000943455477|941.661968158
1648598400|2022-03-30|44.7364846705|1847483.9|44651440.62|0.000946192568|944.393856074
1648598400|2022-03-30|44.3414503667|1867435.25|44257157.27|0.000940158024|938.370783606
1648598400|2022-03-30|43.0606274508|1735712.13|42978769.2|0.000909950234|908.220418647
1648598400|2022-03-30|41.552044472|1719053.12|41473054.04|0.000883380306|881.701000135
1648684800|2022-03-31|40.9071579854|1421478.48|40829393.48|0.000866030803|864.384478484
1648684800|2022-03-31|41.8084811806|1548428.25|41729003.26|0.000887062224|885.375918757
1648684800|2022-03-31|45.4512064543|1850962.22|45364803.72|0.000961810559|959.982157321
1648684800|2022-03-31|43.2819380777|1968278.33|43199659.12|0.000926686584|924.924952944
1648684800|2022-03-31|43.0723792863|2142358.63|42990498.7|0.000937362784|935.580857494
1648684800|2022-03-31|42.9032903724|2213534.48|42821731.22|0.000936099546|934.32002082
1648771200|2022-04-01|41.5199969776|2097869.56|41441067.47|0.000934448394|932.672007752
1648771200|2022-04-01|40.9854690763|2117718.01|40907555.7|0.000913951466|912.214044272
1648771200|2022-04-01|41.8937568708|2031132.07|41814116.84|0.000926411383|924.650274983
1648771200|2022-04-01|41.5859386482|1994083.69|41506883.78|0.000904198607|902.479725473
1648771200|2022-04-01|43.5082724287|1823053.57|43425563.21|0.000938473294|936.689256423
1648771200|2022-04-01|44.0284432654|1755163.33|43944745.2|0.000950844451|949.036895811
1648857600|2022-04-02|44.6943550714|1440341.22|44609391.11|0.000960510585|958.684654542
1648857600|2022-04-02|45.1522248913|1476552.24|45066390.52|0.000968640512|966.799126564
1648857600|2022-04-02|44.3338959777|1410789.33|44249617.25|0.000949811982|948.006389606
1648857600|2022-04-02|44.2330688492|1805019.39|44148981.79|0.000948139851|946.337437244
1648857600|2022-04-02|42.7938141975|1822786.65|42712463.16|0.000932448576|930.675991328
1648857600|2022-04-02|42.5523041822|1838438.27|42471412.26|0.000922228984|920.475826876
1648944000|2022-04-03|42.759442697|1664374.82|42678157|0.000933374729|931.600383718
1648944000|2022-04-03|42.3922709633|1650584.58|42311683.26|0.000912696789|910.961752486
1648944000|2022-04-03|43.3328611988|1713691.21|43250485.43|0.000938161317|936.377872343
1648944000|2022-04-03|43.7378343685|1400729.17|43654688.75|0.000941100034|939.311002936
1648944000|2022-04-03|55.8068025455|3052383.39|55700713.82|0.001196671853|1194.39697994
1648944000|2022-04-03|50.5455787645|4489129.62|50449491.62|0.001079164637|1077.11314504
1649030400|2022-04-04|47.3070960148|4382710.47|47217165.23|0.00102757617|1025.6227478
1649030400|2022-04-04|46.4305281834|4469659.99|46342263.75|0.001004592047|1002.68231753
1649030400|2022-04-04|45.3788486105|4464379.83|45292583.42|0.000986251139|984.376275599
1649030400|2022-04-04|45.0432581405|4609528.26|44957630.91|0.000980471896|978.608018996
1649030400|2022-04-04|43.0947794742|4194169.72|43012856.3|0.000946766818|944.967014313
1649030400|2022-04-04|44.4258043668|3700426.26|44341350.92|0.000951038039|949.230115845
1649116800|2022-04-05|44.0448457555|1989155.67|43961116.51|0.000944531013|942.73545968
1649116800|2022-04-05|45.0482402766|2143799.37|44962603.58|0.000966632787|964.795218248
1649116800|2022-04-05|44.884507267|2247240.55|44799181.82|0.000961919415|960.09080622
1649116800|2022-04-05|44.0436341696|2170818.34|43959907.23|0.000959762761|957.938252187
1649116800|2022-04-05|45.0347633044|2044655.07|44949152.22|0.000980113895|978.250698499
1649116800|2022-04-05|44.4679262786|1961929.75|44383392.76|0.000969915645|968.071835562
1649203200|2022-04-06|43.0077367544|1499235.43|42925979.05|0.000950302202|948.495677584
1649203200|2022-04-06|42.7757767884|1429254.07|42694460.04|0.000941018666|939.229789588
1649203200|2022-04-06|42.4220491419|1347903.28|42341404.83|0.000939478522|937.692573408
1649203200|2022-04-06|42.9270985214|1494771.64|42845494.11|0.000968709122|966.867606025
1649203200|2022-04-06|41.3735348785|1410274.06|41294883.79|0.000943805254|942.011080241
1649203200|2022-04-06|41.8803098463|1414457.36|41800695.38|0.000960629598|958.803441196
1649289600|2022-04-07|41.1901172658|1253654.29|41111814.86|0.00095001442|948.208442753
1649289600|2022-04-07|41.5912236101|1217629.42|41512158.7|0.000957634249|955.813786431
1649289600|2022-04-07|41.3448682432|1260407.49|41266271.65|0.000952133454|950.323448336
1649289600|2022-04-07|39.1410045071|1394896.11|39066597.46|0.000901504166|899.790406637
1649289600|2022-04-07|38.2558095702|1670439.03|38183085.28|0.000875589734|873.925238003
1649289600|2022-04-07|38.7691966262|1713322.37|38695496.39|0.000888558413|886.869263607
1649376000|2022-04-08|38.8204469583|1562878.13|38746649.29|0.000889596926|887.905802275
1649376000|2022-04-08|38.4507121106|1571612.4|38377617.31|0.000882086397|880.409550832
1649376000|2022-04-08|38.7901071961|1566483.66|38716367.21|0.000889769946|888.078493509
1649376000|2022-04-08|38.7274491758|1521130.71|38653828.3|0.000884997066|883.314686693
1649376000|2022-04-08|38.6499191653|1807928.86|38576445.67|0.000899762477|898.052028556
1649376000|2022-04-08|37.3588849884|1847261.03|37287865.75|0.000880806926|879.132512079
1649462400|2022-04-09|36.746625246|1359559.32|36676769.92|0.000870256162|868.601805239
1649462400|2022-04-09|36.362735592|1375351.02|36293610.04|0.000855872492|854.24547859
1649462400|2022-04-09|37.0065173625|1454581.62|36936167.98|0.000871598085|869.941177205
1649462400|2022-04-09|36.9918595208|1482325.24|36921538|0.000871191556|869.53542095
1649462400|2022-04-09|36.3842902118|1243622.01|36315123.68|0.000856313671|854.685818802
1649462400|2022-04-09|37.7422574627|1286695.21|37670509.44|0.000887128448|885.442017026
1649548800|2022-04-10|38.1042404259|1116165.52|38031804.27|0.000889133985|887.443741414
1649548800|2022-04-10|38.1081985962|1116939.51|38035754.92|0.00089072071|889.027450148
1649548800|2022-04-10|38.9877301604|1089630.71|38913614.49|0.000916584639|914.842211709
1649548800|2022-04-10|39.2055054989|1055310.16|39130975.84|0.00091805731|916.31208322
1649548800|2022-04-10|38.1165815389|1062984.98|38044121.92|0.000883384242|881.704928616
1649548800|2022-04-10|38.3748458102|1067264.13|38301895.23|0.000910874541|909.142968538
1649635200|2022-04-11|37.34347279|794382.91|37272482.85|0.000891313018|889.618631995
1649635200|2022-04-11|38.0822531562|866197.26|38009858.8|0.000901085156|899.372193286
1649635200|2022-04-11|35.5236252674|1025266.24|35456094.86|0.000854099838|852.476194311
1649635200|2022-04-11|35.3196304678|1093072.86|35252487.86|0.000864183694|862.540881035
1649635200|2022-04-11|34.2633957034|1109396.78|34198260.99|0.000845851534|844.243570279
1649635200|2022-04-11|34.8128326354|1226576.12|34746653.45|0.000873469424|871.808958861
1649721600|2022-04-12|35.0248865229|1071586.09|34958304.22|0.000886855477|885.169564899
1649721600|2022-04-12|35.1702644953|1040254.86|35103405.83|0.000881106625|879.431641495
1649721600|2022-04-12|36.4055882725|1026877.58|36336381.25|0.00090580502|904.083084677
1649721600|2022-04-12|34.7189662039|1069555.49|34652965.45|0.000867196566|865.548025349
1649721600|2022-04-12|32.9679793637|1144543.78|32905307.24|0.000829599414|828.022345642
1649721600|2022-04-12|33.7366819537|1164625.59|33672548.53|0.00084704348|845.433250564
1649808000|2022-04-13|33.9869469432|902277.28|33922337.76|0.000848061907|846.449741388
1649808000|2022-04-13|34.2268766864|898161.82|34161811.4|0.000855806407|854.179519175
1649808000|2022-04-13|33.8113008386|842437.72|33747025.56|0.000848785406|847.171865051
1649808000|2022-04-13|33.3829403354|863597.84|33319479.37|0.000821086121|819.525236386
1649808000|2022-04-13|33.730896837|845718.48|33666774.41|0.000816800347|815.247609732
1649808000|2022-04-13|34.8946870112|886332.09|34828352.22|0.000846087659|844.479246574
1649894400|2022-04-14|34.435368801|719619.09|34369907.17|0.000831678981|830.097959381
1649894400|2022-04-14|34.6636581978|862908.01|34597762.59|0.000841034988|839.436180643
1649894400|2022-04-14|34.1446452217|891464.81|34079736.26|0.000832406132|830.82372816
1649894400|2022-04-14|33.1725798627|926122.91|33109518.79|0.000819051587|817.494569974
1649894400|2022-04-14|33.4013536578|973997.48|33337857.69|0.000840686134|839.087989799
1649894400|2022-04-14|32.1285512968|987088.89|32067474.93|0.000805829871|804.297988645
1649980800|2022-04-15|32.0085515645|816482.17|31947703.31|0.000799347302|797.82774283
1649980800|2022-04-15|32.172870038|850888.31|32111709.42|0.000803147414|801.620630963
1649980800|2022-04-15|32.1625319406|917013.71|32101390.97|0.0007984037|796.885934632
1649980800|2022-04-15|32.5337046528|1010833.88|32471858.09|0.000803987807|802.459426421
1649980800|2022-04-15|32.294237353|1062792.05|32232846.01|0.00079943152|797.911800735
1649980800|2022-04-15|32.7073826552|1192736.36|32645205.93|0.000807983909|806.447931816
1650067200|2022-04-16|33.4028282692|1157750.58|33339329.5|0.000823111665|821.546929906
1650067200|2022-04-16|34.7129039557|1167177.96|34646914.73|0.000858596828|856.964635546
1650067200|2022-04-16|32.8229885048|1335430.9|32760592.01|0.000811720755|810.177674002
1650067200|2022-04-16|31.6401169738|1461780.49|31579969.12|0.000781388264|779.902845122
1650067200|2022-04-16|31.3657048512|1484889.13|31306078.65|0.00078034911|778.865666434
1650067200|2022-04-16|31.5975785494|1421343.78|31537511.56|0.000781301606|779.816351831
1650153600|2022-04-17|31.7815853799|1325041.96|31721168.59|0.000790256101|788.753824248
1650153600|2022-04-17|32.0639995731|1421698.52|32003045.91|0.00079459672|793.086191637
1650153600|2022-04-17|32.3157976899|1305642.01|32254365.36|0.000799265813|797.746408727
1650153600|2022-04-17|32.0784549478|1210864.9|32017473.81|0.00079427998|792.770053883
1650153600|2022-04-17|32.2654539316|1214701.09|32204117.31|0.000804744518|803.214698829
1650153600|2022-04-17|32.0066029352|1155067.39|31945758.39|0.000799089721|797.570651614
1650240000|2022-04-18|32.2670508253|1092918.23|32205711.17|0.000810441863|808.901213228
1650240000|2022-04-18|30.9867117346|1142715.75|30927806|0.000794306715|792.796738047
1650240000|2022-04-18|30.7804785012|1096764.38|30721964.82|0.000789846871|788.345372314
1650240000|2022-04-18|31.1605200918|1221091.92|31101283.95|0.000791934643|790.429175419
1650240000|2022-04-18|31.1581935394|1293833.92|31098961.82|0.000766119409|764.663016163
1650240000|2022-04-18|31.5052037259|1439616.57|31445312.34|0.000770698761|769.233662812
1650326400|2022-04-19|31.5678074902|1188207.17|31507797.09|0.000776404964|774.929018209
1650326400|2022-04-19|32.1932416442|1196933.22|32132042.3|0.000790348399|788.845946893
1650326400|2022-04-19|33.7017928075|1430950.97|33637725.7|0.000826275442|824.7046924
1650326400|2022-04-19|35.871818572|1684924.43|35803626.25|0.000862204962|860.56591049
1650326400|2022-04-19|37.7057716727|2485676.42|37634093.01|0.000910568079|908.837089304
1650326400|2022-04-19|37.0508702793|2649981.93|36980436.58|0.000894920487|893.219243277
1650412800|2022-04-20|36.3210241165|2499160.73|36251977.85|0.000878062854|876.393656524
1650412800|2022-04-20|36.3470008891|2609505.2|36277905.25|0.000877072909|875.405593632
1650412800|2022-04-20|37.5742328047|2713233.94|37502804.19|0.000899000929|897.291928277
1650412800|2022-04-20|37.4806049673|2536820.75|37409354.34|0.0009013705|899.656994746
1650412800|2022-04-20|35.855746761|1961724.65|35787584.99|0.000875360986|873.696924854
1650412800|2022-04-20|36.0333718663|1706010.6|35964872.43|0.000868393273|866.742457475
1650499200|2022-04-21|35.3626431049|1301777.93|35295418.73|0.000849265835|847.651380879
1650499200|2022-04-21|33.8468774542|1223717.03|33782534.55|0.000814864401|813.31534401
1650499200|2022-04-21|35.4920754949|1226264.45|35424605.06|0.000839375127|837.779474899
1650499200|2022-04-21|36.2250986062|1317584.8|36156234.7|0.000852384283|850.763900626
1650499200|2022-04-21|34.5255854051|1356401.06|34459952.27|0.000831752657|830.171495266
1650499200|2022-04-21|33.9535354897|1410915.63|33888989.82|0.000840422904|838.825260091
1650585600|2022-04-22|34.1454812664|1186226.08|34080570.71|0.000843300828|841.697713212
1650585600|2022-04-22|34.0045705399|1211159.15|33939927.86|0.000835622065|834.033547668
1650585600|2022-04-22|33.6818817846|1116316.62|33617852.53|0.000832493406|830.910836101
1650585600|2022-04-22|33.4848439711|1067072.31|33421189.29|0.000838050881|836.457746458
1650585600|2022-04-22|33.5603888573|1035218.08|33496590.56|0.000850115756|848.499685995
1650585600|2022-04-22|33.8438523682|1046494.37|33779515.21|0.00085209368|850.473850044
1650672000|2022-04-23|34.2520449198|775651.85|34186931.79|0.000866828275|865.180434642
1650672000|2022-04-23|33.9019015886|744614.37|33837454.08|0.000855846162|854.219198605
1650672000|2022-04-23|35.0918523933|790407.22|35025142.79|0.000885630738|883.947154171
1650672000|2022-04-23|34.8941064827|852537.98|34827772.79|0.000879033704|877.362661021
1650672000|2022-04-23|35.1422506812|839193.69|35075445.27|0.000885261668|883.578785754
1650672000|2022-04-23|35.5716781551|907677.85|35504056.4|0.000892773595|891.076432522
1650758400|2022-04-24|35.1948146503|906966.43|35127909.31|0.000889253253|887.562782625
1650758400|2022-04-24|34.480969369|994753.74|34415421.05|0.000867461641|865.812596515
1650758400|2022-04-24|33.2705316886|1069713.63|33207284.41|0.000838049297|836.456165341
1650758400|2022-04-24|32.1882761924|1131212.3|32127086.28|0.000808169243|806.632913284
1650758400|2022-04-24|32.5460635694|1271648.79|32484193.51|0.000820965411|819.404755942
1650758400|2022-04-24|33.9959276333|1324479.21|33931301.38|0.000858908846|857.276060412
1650844800|2022-04-25|33.7915909145|1119118.99|33727353.11|0.000864895937|863.251770077
1650844800|2022-04-25|33.1158076182|1179550.79|33052854.47|0.000854814356|853.189353962
1650844800|2022-04-25|33.0942426224|1522485.1|33031330.47|0.000859523746|857.889791431
1650844800|2022-04-25|32.3611689009|1690391.89|32299650.32|0.000827593247|826.019992267
1650844800|2022-04-25|32.8251752349|1666683.32|32762774.58|0.000819029232|817.472257511
1650844800|2022-04-25|32.1320766195|1699568.87|32070993.55|0.000795830214|794.317340966
1650931200|2022-04-26|32.4543400768|1525435.59|32392644.38|0.00080145527|799.931703622
1650931200|2022-04-26|32.2292019716|1495643.4|32167934.26|0.000795391125|793.879086504
1650931200|2022-04-26|32.0321796343|1445438.76|31971286.47|0.000793122593|791.614867177
1650931200|2022-04-26|31.994935009|1422950.36|31934112.64|0.000812890023|811.344719129
1650931200|2022-04-26|30.8464578381|1410609.94|30787818.73|0.000802912113|801.385777287
1650931200|2022-04-26|30.2562412985|1379710.93|30198724.19|0.00079017784|788.675712088
1651017600|2022-04-27|30.9975137734|819812.7|30938587.5|0.000807185848|805.65138771
1651017600|2022-04-27|31.3628226553|891473.7|31303201.93|0.000811944312|810.400805878
1651017600|2022-04-27|32.2329601486|1121230.43|32171685.3|0.000824299228|822.732235388
1651017600|2022-04-27|32.6696431982|1254981.25|32607538.21|0.0008437454|842.141440086
1651017600|2022-04-27|33.9176961705|1465357.4|33853218.64|0.000872427183|870.76869918
1651017600|2022-04-27|32.8280586924|1477894.58|32765652.56|0.000839675808|838.079584471
1651104000|2022-04-28|33.0899969102|1387820.45|33027092.83|0.000839014945|837.419977689
1651104000|2022-04-28|32.8282135144|1384347.78|32765807.09|0.000833642762|832.05800735
1651104000|2022-04-28|33.0178069821|1450808.91|32955040.14|0.000831968792|830.387219553
1651104000|2022-04-28|32.3992579578|1472560.04|32337666.97|0.000827270713|825.698071415
1651104000|2022-04-28|32.1902346902|1401119.86|32129041.06|0.000802133732|800.608875924
1651104000|2022-04-28|32.0282421029|1407603.7|31967356.42|0.000805277133|803.746301304
1651190400|2022-04-29|32.1573408721|985920.23|32096209.77|0.000813417036|811.870730288
1651190400|2022-04-29|31.6832573986|981023.36|31623027.53|0.000801965655|800.441118383
1651190400|2022-04-29|30.3219256322|1030948.75|30264283.66|0.000780975341|779.490707094
1651190400|2022-04-29|30.5076881613|1000933.49|30449693.05|0.00078342303|781.93374292
1651190400|2022-04-29|30.2104468696|1051981.87|30153016.82|0.00078502668|783.534344539
1651190400|2022-04-29|29.9711811452|1025142.17|29914205.93|0.000776160472|774.684990948
1651276800|2022-04-30|29.6786838455|895718.46|29622264.67|0.000766858036|765.400238938
1651276800|2022-04-30|29.0606616113|906402.47|29005417.3|0.000751035985|749.608265758
1651276800|2022-04-30|25.8819222506|1082330.66|25832720.72|0.000670466803|669.192245701
1651276800|2022-04-30|26.6694945168|1164915.06|26618795.81|0.000696003948|694.680844555
1651276800|2022-04-30|26.7448421151|1167419.9|26694000.18|0.000697756275|696.429840576
1651276800|2022-04-30|26.5932317474|1171165.3|26542678.02|0.000694812323|693.491484934
1651363200|2022-05-01|25.8410819339|1110508.47|25791958.04|0.000682884714|681.586550235
1651363200|2022-05-01|26.6229797172|1189373.63|26572369.44|0.00070057911|699.247309302
1651363200|2022-05-01|28.0211263121|1261660.49|27967858.16|0.000736313967|734.914234385
1651363200|2022-05-01|27.5549083348|1324213.28|27502526.46|0.000724912477|723.534418538
1651363200|2022-05-01|27.0688515296|1426841.33|27017393.65|0.00071217484|710.820995817
1651363200|2022-05-01|27.1903242754|1467050.41|27138635.47|0.000709070035|707.722092892
1651449600|2022-05-02|27.4307306572|1090763.89|27378584.84|0.000710599902|709.249051634
1651449600|2022-05-02|27.8553769869|1108085.55|27802423.92|0.000715215998|713.856372509
1651449600|2022-05-02|27.3431885367|1212529.5|27291209.14|0.000706132731|704.790372801
1651449600|2022-05-02|27.8721273558|1341884.96|27819142.45|0.000717686991|716.322668244
1651449600|2022-05-02|27.4632334188|1387315.34|27411025.82|0.000718082783|716.717707836
1651449600|2022-05-02|28.3589993111|1450638.65|28305088.86|0.000734419703|733.023571315
1651536000|2022-05-03|28.0656849824|1428438.08|28012332.12|0.000730437601|729.049039244
1651536000|2022-05-03|28.047948833|1753837.84|27994629.69|0.000728723857|727.338553148
1651536000|2022-05-03|27.0548495207|1874625.19|27003418.26|0.000703998395|702.660094265
1651536000|2022-05-03|26.8475477296|1896389.15|26796510.55|0.000701455058|700.12159216
1651536000|2022-05-03|27.1299195011|1741336.06|27078345.53|0.000718747525|717.381186111
1651536000|2022-05-03|27.292918815|1666047.48|27241034.98|0.000722508769|721.135279926
1651622400|2022-05-04|27.0901416602|1239535|27038643.31|0.000713263855|711.907940652
1651622400|2022-05-04|27.2991244621|948707.8|27247228.83|0.000711334314|709.982067561
1651622400|2022-05-04|28.6229307974|684332.87|28568518.61|0.000734507872|733.111572638
1651622400|2022-05-04|28.5257772133|745129.33|28471549.72|0.000735210632|733.812996826
1651622400|2022-05-04|29.4102031229|1081572.29|29354294.33|0.000742801679|741.38961309
1651622400|2022-05-04|29.8492082675|1628049.69|29792464.93|0.000751655487|750.226590105
1651708800|2022-05-05|31.4167694523|1841020.72|31357046.18|0.000790285621|788.783288196
1651708800|2022-05-05|30.0992005003|2041399.26|30041981.93|0.000760705495|759.259394102
1651708800|2022-05-05|30.1997375316|2226406.03|30142327.84|0.000763994565|762.542211571
1651708800|2022-05-05|29.2013475166|2232844.51|29145835.76|0.000764550356|763.096945904
1651708800|2022-05-05|27.6624842333|2222643.46|27609897.86|0.000759833927|758.389482959
1651708800|2022-05-05|27.5356164561|2019664.23|27483271.25|0.000758495243|757.053343564
1651795200|2022-05-06|27.0333066357|1651347.89|26981916.32|0.000741641873|740.232011806
1651795200|2022-05-06|26.7370309108|1658411.95|26686203.82|0.000733875514|732.480416785
1651795200|2022-05-06|26.08050264|1755690.62|26030923.61|0.000725894197|724.514272286
1651795200|2022-05-06|26.24215382|2119715.98|26192267.49|0.00072667338|725.291974027
1651795200|2022-05-06|26.4263598885|2154323.84|26376123.38|0.000733440565|732.046294532
1651795200|2022-05-06|25.8226648955|2143170.49|25773576.01|0.000716410957|715.049059783
1651881600|2022-05-07|25.6323331808|1986456.97|25583606.12|0.000712590865|711.236229892
1651881600|2022-05-07|26.5500758989|2031827.7|26499604.21|0.000740998569|739.589930871
1651881600|2022-05-07|25.7431993826|2058598.87|25694261.57|0.000713927255|712.570079549
1651881600|2022-05-07|25.9069661125|1867381.69|25857716.97|0.000719931459|718.562869299
1651881600|2022-05-07|25.6274287072|1894628.75|25578710.97|0.000713408571|712.05238144
1651881600|2022-05-07|25.4503519589|1816028.58|25401970.84|0.000726640819|725.259474808
1651968000|2022-05-08|25.2254640158|1611270.43|25177510.41|0.00072887749|727.49189393
1651968000|2022-05-08|25.1149451352|1580842.56|25067201.63|0.000721860533|720.488276284
1651968000|2022-05-08|25.1442649343|1505012.43|25096465.69|0.000723852856|722.476811816
1651968000|2022-05-08|25.252949055|1464525.87|25204943.2|0.000732678423|731.28560135
1651968000|2022-05-08|25.2987337017|1339898.46|25250640.81|0.000732944105|731.550778287
1651968000|2022-05-08|25.3845492214|1289472.29|25336293.2|0.000740106447|738.699504838
1652054400|2022-05-09|25.2898399097|1085801.06|25241763.93|0.000756681645|755.24319337
1652054400|2022-05-09|24.9985616627|1047183.76|24951039.4|0.000744937367|743.521241154
1652054400|2022-05-09|23.6270442731|1077334.92|23582129.27|0.000719569908|718.20200585
1652054400|2022-05-09|22.4139454752|1033135.88|22371336.57|0.00068768051|686.373229508
1652054400|2022-05-09|21.680963943|1094184.15|21639748.44|0.000700064908|698.734084917
1652054400|2022-05-09|21.5847587768|1111581.43|21543726.16|0.000692841608|691.524516413
1652140800|2022-05-10|21.5562364404|1062907.8|21515258.04|0.000692468437|691.152054664
1652140800|2022-05-10|22.6477693361|1164186.83|22604715.93|0.000703062908|701.726385518
1652140800|2022-05-10|23.5527867687|1159062.58|23508012.93|0.000750305125|748.878795242
1652140800|2022-05-10|23.922489094|1164926.21|23877012.45|0.00076845069|766.989865489
1652140800|2022-05-10|25.2481163709|1414965.25|25200119.71|0.000798198706|796.681330522
1652140800|2022-05-10|24.0186343396|1416687.5|23972974.92|0.000778593847|777.113740237
1652227200|2022-05-11|23.7673884866|1269727.19|23722206.69|0.000756489921|755.051833943
1652227200|2022-05-11|23.5838540299|1239864.2|23539021.13|0.000770186471|768.722346733
1652227200|2022-05-11|22.7915799951|1219554.7|22748253.21|0.00071477908|713.420285235
1652227200|2022-05-11|20.5034962801|1338365.14|20464519.14|0.00065007782|648.842022266
1652227200|2022-05-11|19.7157715704|1307792.66|19678291.89|0.000660310649|659.055398501
1652227200|2022-05-11|17.3149344134|1424981.51|17282018.73|0.000599622806|598.482923286
1652313600|2022-05-12|17.6929757805|995043.13|17659341.44|0.000614301841|613.134053426
1652313600|2022-05-12|17.1078595432|989268.39|17075337.51|0.000639310802|638.095472457
1652313600|2022-05-12|17.3771828001|1000908.11|17344148.78|0.000611574578|610.411974883
1652313600|2022-05-12|15.7982688394|919586.56|15768236.34|0.000537342526|536.321038187
1652313600|2022-05-12|16.3057857789|918925.19|16274788.49|0.00057684737|575.7507835
1652313600|2022-05-12|16.2439299282|814437.76|16213050.22|0.000568035203|566.95536817
1652400000|2022-05-13|16.5879056814|578353.57|16556372.08|0.00055330489|552.253057648
1652400000|2022-05-13|20.725931647|732312.88|20686531.66|0.000682136839|680.840097167
1652400000|2022-05-13|19.9479021675|740451.91|19909981.21|0.000654591536|653.347157638
1652400000|2022-05-13|20.7684071368|804235.2|20728926.4|0.00067518636|673.902830897
1652400000|2022-05-13|18.4594060538|800911.93|18424314.73|0.000613562178|612.395796535
1652400000|2022-05-13|17.8040643207|787504.18|17770218.8|0.000597110567|595.975459998
1652486400|2022-05-14|18.5986353511|678305.71|18563279.35|0.00062960152|628.404647669
1652486400|2022-05-14|19.5701498721|723437.77|19532947.02|0.000663476361|662.215092532
1652486400|2022-05-14|19.0916810371|728188.12|19055387.76|0.000652439127|651.198840511
1652486400|2022-05-14|17.7560110824|785134.75|17722256.91|0.00061534219|614.172424658
1652486400|2022-05-14|17.5129281238|777178.55|17479636.05|0.000593051694|591.924302817
1652486400|2022-05-14|17.6689244528|769129.42|17635335.83|0.000585929313|584.815461463
1652572800|2022-05-15|18.1967160333|484099.79|18162124.08|0.00061020773|609.047725235
1652572800|2022-05-15|18.3207965775|481703.39|18285968.75|0.000613493687|612.32743573
1652572800|2022-05-15|18.3977128043|481885.06|18362738.76|0.000616822094|615.649515459
1652572800|2022-05-15|18.9128871026|483167.43|18876933.71|0.000632022768|630.821292913
1652572800|2022-05-15|18.7486378517|488860.05|18712996.7|0.000619375804|618.198370891
1652572800|2022-05-15|19.5225978428|538885.66|19485485.39|0.000627866084|626.672510758
1652659200|2022-05-16|18.6992561433|387474.4|18663708.86|0.000613642571|612.476036559
1652659200|2022-05-16|18.38064526|385128.32|18345703.66|0.000622281574|621.098616953
1652659200|2022-05-16|18.2880177006|382198.22|18253252.18|0.000607483794|606.328967342
1652659200|2022-05-16|18.678275232|420563.31|18642767.84|0.000631917316|630.716041493
1652659200|2022-05-16|18.2641702502|432418.22|18229450.07|0.00061117253|610.01069127
1652659200|2022-05-16|18.2764436702|416707.13|18241700.16|0.000609382289|608.223853576
1652745600|2022-05-17|18.2576019627|350874.12|18222894.27|0.000608583805|607.426887473
1652745600|2022-05-17|18.5089750184|353009.75|18473789.46|0.000607347149|606.192582172
1652745600|2022-05-17|18.3403195387|374636.21|18305454.6|0.000601595188|600.451555834
1652745600|2022-05-17|18.4578692406|444261.25|18422780.84|0.000614132489|612.965023433
1652745600|2022-05-17|17.497394858|462932.54|17464132.32|0.000587553189|586.43625071
1652745600|2022-05-17|17.1837785576|483280.86|17151112.2|0.000566618202|565.541060978
1652832000|2022-05-18|17.050100907|419660.58|17017688.67|0.000564570705|563.497456249
1652832000|2022-05-18|16.5213280493|436567.2|16489921.01|0.000554651037|553.596645559
1652832000|2022-05-18|16.7665131107|448991.9|16734639.97|0.0005601029|559.03814441
1652832000|2022-05-18|15.994264901|471262.19|15963859.81|0.000547560437|546.519524833
1652832000|2022-05-18|17.108869703|542276.01|17076345.75|0.000586786391|585.670910356
1652832000|2022-05-18|16.4300660603|531447.53|16398832.51|0.000566970824|565.893012647
1652918400|2022-05-19|16.115183004|411488.62|16084548.05|0.000554113588|553.060218376
1652918400|2022-05-19|16.2529797204|414309.14|16222082.81|0.000554023196|552.969998042
1652918400|2022-05-19|16.0415998199|418826.74|16011104.74|0.00054959458|548.549800749
1652918400|2022-05-19|16.2645702415|423581.33|16233651.3|0.000545658379|544.621082642
1652918400|2022-05-19|16.3098014724|410469.02|16278796.54|0.000540417661|539.390327032
1652918400|2022-05-19|15.9839763438|412264.33|15953590.81|0.000529456406|528.449909546
1653004800|2022-05-20|15.8632433102|300910.51|15833087.29|0.000523440456|522.445395869
1653004800|2022-05-20|16.016887333|331713.75|15986439.24|0.000534678412|533.661988667
1653004800|2022-05-20|15.607809693|375153.21|15578139.25|0.000514837513|513.858806996
1653004800|2022-05-20|15.7458000818|416507.77|15715867.32|0.000532801131|531.788276191
1653004800|2022-05-20|15.4769796909|428267.3|15447557.96|0.000533562132|532.547830647
1653004800|2022-05-20|15.3980895612|426277.67|15368817.8|0.000527916019|526.912450891
1653091200|2022-05-21|15.7786556888|435324.27|15748660.47|0.000540275796|539.248731905
1653091200|2022-05-21|15.344762617|463071.96|15315592.23|0.000523102167|522.107750009
1653091200|2022-05-21|15.3707284786|466378.2|15341508.73|0.000524798644|523.801001992
1653091200|2022-05-21|15.3775634344|490270.93|15348330.69|0.000523277687|522.282936244
1653091200|2022-05-21|15.3692075498|491644.33|15339990.69|0.000521872189|520.880110097
1653091200|2022-05-21|15.3070596528|500830.73|15277960.94|0.000520695923|519.70608031
1653177600|2022-05-22|15.1733803907|414440.97|15144535.8|0.000516359156|515.377557429
1653177600|2022-05-22|15.0616788554|383198.5|15033046.61|0.000512444488|511.470331235
1653177600|2022-05-22|15.2391733799|419972.42|15210203.72|0.000505077217|504.117065499
1653177600|2022-05-22|15.6501093134|463181.49|15620358.46|0.000522602388|521.608921009
1653177600|2022-05-22|15.5577875045|499119.27|15528212.16|0.000518370821|517.385398388
1653177600|2022-05-22|15.7002379311|497139.12|15670391.78|0.000518710766|517.724696873
1653264000|2022-05-23|15.7068609279|403713.24|15677002.19|0.000521623822|520.632215271
1653264000|2022-05-23|15.6689401031|412924.77|15639153.45|0.000514018517|513.041367867
1653264000|2022-05-23|15.8705242182|414951.36|15840354.36|0.000521454478|520.463193311
1653264000|2022-05-23|16.3653863639|436367.68|16334275.77|0.000541633236|540.603591402
1653264000|2022-05-23|16.1999525847|505653.83|16169156.48|0.000541374339|540.345186554
1653264000|2022-05-23|16.0111037645|626633.11|15980666.66|0.000548641404|547.598436818
1653350400|2022-05-24|15.6444285488|655732.55|15614688.5|0.000534606543|533.590256298
1653350400|2022-05-24|15.6053859056|867779.03|15575720.07|0.000532259621|531.247795563
1653350400|2022-05-24|15.5988744535|986912.35|15569221|0.00053176956|530.758666298
1653350400|2022-05-24|15.2944825187|1208445.98|15265407.71|0.000528242954|527.238764235
1653350400|2022-05-24|15.8201678601|1348042.06|15790093.73|0.000542403636|541.372526997
1653350400|2022-05-24|15.8169930813|1338395.24|15786924.98|0.000534638696|533.622347924
1653436800|2022-05-25|15.8203429855|1314147.53|15790268.52|0.000525438284|524.439426039
1653436800|2022-05-25|15.6403242173|1303120.28|15610591.97|0.00052519024|524.191853657
1653436800|2022-05-25|15.3120164086|1353006.45|15282908.27|0.000515256725|514.277222119
1653436800|2022-05-25|15.2641843635|1321834.98|15235167.15|0.000513170104|512.194567666
1653436800|2022-05-25|15.4202280212|1407674.93|15390914.17|0.000516285337|515.303878652
1653436800|2022-05-25|15.2059816323|1480515.78|15177075.07|0.000510974537|510.0031747
1653523200|2022-05-26|15.2333085528|1393358.77|15204350.04|0.000510813566|509.842509638
1653523200|2022-05-26|15.093201115|1416497.66|15064508.94|0.000509243917|508.275844325
1653523200|2022-05-26|15.0264092367|1420548.18|14997844.04|0.000515204158|514.224755146
1653523200|2022-05-26|15.1882241956|1449061.9|15159351.39|0.000519874207|518.885926425
1653523200|2022-05-26|15.597347112|1474396.06|15567696.56|0.000527010036|526.008190086
1653523200|2022-05-26|15.8028729172|1468237.65|15772831.66|0.000535860381|534.841710558
1653609600|2022-05-27|15.6355406446|1297434.17|15605817.49|0.000540090091|539.063380018
1653609600|2022-05-27|14.8301093648|1241563.33|14801917.33|0.000512490416|511.516171828
1653609600|2022-05-27|14.8936022091|1246080.21|14865289.48|0.000516904717|515.922081434
1653609600|2022-05-27|14.8979092242|1239178.05|14869588.3|0.000516899653|515.917026803
1653609600|2022-05-27|14.6365947374|1193508.55|14608770.58|0.000514538375|513.560237871
1653609600|2022-05-27|14.6318282332|1209000.21|14604013.13|0.000507643628|506.678597543
1653696000|2022-05-28|14.5981739682|1148361.57|14570422.84|0.00050896612|507.998575423
1653696000|2022-05-28|14.5285532938|1131696.78|14500934.52|0.000503432486|502.475461054
1653696000|2022-05-28|14.508283042|1122519.01|14480702.8|0.000503699391|502.741858598
1653696000|2022-05-28|14.3979918958|1226969.95|14370621.32|0.00049729507|496.349712305
1653696000|2022-05-28|14.2231956732|1199708.14|14196157.38|0.00049086198|489.928851439
1653696000|2022-05-28|14.1401650321|1200333.24|14113284.58|0.000487615008|486.688051927
1653782400|2022-05-29|14.0106803491|1140459.91|13984046.05|0.000485027815|484.105777271
1653782400|2022-05-29|14.0524025433|1148393.76|14025688.93|0.00048428897|483.368336805
1653782400|2022-05-29|14.1396221448|1201825.19|14112742.73|0.000485501009|484.57807182
1653782400|2022-05-29|14.048993542|1197660.12133|14022286.41|0.000478066792|477.157986714
1653782400|2022-05-29|14.048993542|1197660.12133|14022286.41|0.000478066792|477.157986714