1604361600|2020-11-03|0.00155313|241079.525768|0|1.11333E-7|0
1604448000|2020-11-04|0.00150911|31702.1150772|0|1.06774E-7|0
1604534400|2020-11-05|0.0014471|90026.6527111|0|9.2883E-8|0
1604620800|2020-11-06|0.00146907|28747.444081|0|9.4378E-8|0
1604707200|2020-11-07|0.001462|33886.5646419|0|9.8559E-8|0
1604793600|2020-11-08|0.00207494|207640.549679|0|1.34044E-7|0
1604880000|2020-11-09|0.00570597|3725692.87215|0|3.72153E-7|0
1604966400|2020-11-10|0.0055826|2687084.40505|0|3.65093E-7|0
1605052800|2020-11-11|0.00720904|1587529.89417|0|4.59135E-7|0
1605139200|2020-11-12|0.00895549|5209736.48499|0|5.50215E-7|0
1605225600|2020-11-13|0.00597794|1939144.37511|0|3.66345E-7|0
1605312000|2020-11-14|0.00668667|1187351.97521|0|4.16145E-7|0
1605398400|2020-11-15|0.00638843|596219.021437|0|4.00388E-7|0
1605484800|2020-11-16|0.00520991|1181931.38424|0|3.1167E-7|0
1605571200|2020-11-17|0.00563772|1171787.6002|0|3.19501E-7|0
1605657600|2020-11-18|0.00510718|1257173.26122|0|2.86856E-7|0
1605744000|2020-11-19|0.00452801|905293.363502|0|2.54139E-7|0
1605830400|2020-11-20|0.00563226|1165359.82957|0|3.02463E-7|0
1605916800|2020-11-21|0.00698835|2137085.28445|0|3.74867E-7|0
1606003200|2020-11-22|0.00648933|828940.620938|0|3.53257E-7|0
1606089600|2020-11-23|0.00683921|988630.631845|0|3.72422E-7|0
1606176000|2020-11-24|0.00703187|1353809.48469|0|3.68017E-7|0
1606262400|2020-11-25|0.00646277|1217114.34351|0|3.4501E-7|0
1606348800|2020-11-26|0.00494482|1513844.90236|0|2.88317E-7|0
1606435200|2020-11-27|0.00473475|1010165.86789|0|2.7675E-7|0
1606521600|2020-11-28|0.00440871|602282.012541|0|2.48835E-7|0
1606608000|2020-11-29|0.00442359|431373.326903|0|2.43355E-7|0
1606694400|2020-11-30|0.00397488|664366.257525|0|2.02533E-7|0
1606780800|2020-12-01|0.00305475|735590.709537|0|1.62461E-7|0
1606867200|2020-12-02|0.00329828|926373.68749|0|1.71776E-7|0
1606953600|2020-12-03|0.00336046|531810.710892|0|1.72815E-7|0
1607040000|2020-12-04|0.00358604|646145.626425|0|1.91769E-7|0
1607126400|2020-12-05|0.00378137|543228.63784|0|1.97417E-7|0
1607212800|2020-12-06|0.00387303|387034.930043|0|2.00207E-7|0
1607299200|2020-12-07|0.00433732|1320890.36738|0|2.26001E-7|0
1607385600|2020-12-08|0.00390808|871943.587721|0|2.1331E-7|0
1607472000|2020-12-09|0.00400086|737611.101682|0|2.15634E-7|0
1607558400|2020-12-10|0.00392488|399741.987374|0|2.14885E-7|0
1607644800|2020-12-11|0.00378219|593567.193382|0|2.09436E-7|0
1607731200|2020-12-12|0.0039499|342601.229664|0|2.1006E-7|0
1607817600|2020-12-13|0.00391468|394259.327253|0|2.04503E-7|0
1607904000|2020-12-14|0.00446635|575299.054203|0|2.32059E-7|0
1607990400|2020-12-15|0.00379796|768179.376075|0|1.95599E-7|0
1608076800|2020-12-16|0.0035086|731494.789135|0|1.64641E-7|0
1608163200|2020-12-17|0.00337277|873614.795553|0|1.47895E-7|0
1608249600|2020-12-18|0.00351039|403683.340496|0|1.51716E-7|0
1608336000|2020-12-19|0.0035737|963209.32901|0|1.49716E-7|0
1608422400|2020-12-20|0.00319913|706312.07751|0|1.36265E-7|0
1608508800|2020-12-21|0.00348035|727104.747558|0|1.52626E-7|0
1608595200|2020-12-22|0.00323497|437847.767875|0|1.3602E-7|0
1608681600|2020-12-23|0.00301601|471156.249822|0|1.29769E-7|0
1608768000|2020-12-24|0.00309907|302271.134781|0|1.30564E-7|0
1608854400|2020-12-25|0.00311936|364297.662846|0|1.2647E-7|0
1608940800|2020-12-26|0.00310438|360475.236811|0|1.17425E-7|0
1609027200|2020-12-27|0.00347021|766372.16377|0|1.32086E-7|0
1609113600|2020-12-28|0.00432551|605641.034138|0|1.59702E-7|0
1609200000|2020-12-29|0.00368855|981164.121127|1786512.85491|1.34803E-7|65.2905050441
1609286400|2020-12-30|0.00360864|776200.79952|1747807.24338|1.25122E-7|60.6015390581
1609372800|2020-12-31|0.00344833|478111.318844|1670164.86969|1.18901E-7|57.5885350797
1609459200|2021-01-01|0.00319207|680468.374229|1546044.68818|1.08669E-7|52.6326585004
1609545600|2021-01-02|0.00309903|843234.458163|1500982.47107|9.6461E-8|46.7198672301
1609632000|2021-01-03|0.00313965|796300.219187|1520657.37441|9.5774E-8|46.3871576058
1609718400|2021-01-04|0.00327289|1081301.79751|1585188.73182|1.02368E-7|49.5808292056
1609804800|2021-01-05|0.00331158|749402.363758|1603931.33859|9.7421E-8|47.1849071854
1609891200|2021-01-06|0.00322889|765765.99589|1563877.38291|8.7684E-8|42.4687816688
1609977600|2021-01-07|0.00307362|819813.933074|1488674.9183|7.8068E-8|37.8113994319
1610064000|2021-01-08|0.00303034|789009.193745|1467712.53668|7.4277E-8|35.9752648504
1610150400|2021-01-09|0.00327536|579382.247715|1586386.83309|8.1366E-8|39.4087828701
1610236800|2021-01-10|0.00324586|779124.627715|1572097.21818|8.4624E-8|40.9867200037
1610323200|2021-01-11|0.00304161|1290873.3133|1473171.52781|8.5519E-8|41.4202201752
1610409600|2021-01-12|0.0029369|750265.662541|1422456.584|8.6576E-8|41.9321737943
1610496000|2021-01-13|0.00302514|787332.655234|1465196.27815|8.1067E-8|39.2639899909
1610582400|2021-01-14|0.0031981|848878.054406|1548966.07255|8.1611E-8|39.5274288319
1610668800|2021-01-15|0.00334443|858573.631105|1619842.19028|9.0819E-8|43.9873006398
1610755200|2021-01-16|0.00371373|687648.076572|1798708.039|1.02651E-7|49.7179867441
1610841600|2021-01-17|0.0036062|632389.390964|1746625.45846|1.00756E-7|48.8001205403
1610928000|2021-01-18|0.00363866|495318.837856|1762348.33771|9.9335E-8|48.1119071654
1611014400|2021-01-19|0.00379902|769200.251574|1840016.66403|1.05324E-7|51.0126072309
1611100800|2021-01-20|0.0038053|637939.961854|1843058.18862|1.07048E-7|51.8476054387
1611187200|2021-01-21|0.00373541|901764.711114|1809208.88465|1.21178E-7|58.6913656664
1611273600|2021-01-22|0.00374778|655102.066626|1815198.58887|1.13549E-7|54.9962870199
1611360000|2021-01-23|0.00365435|498382.51686|1769948.8074|1.13958E-7|55.1944466715
1611446400|2021-01-24|0.00352398|445345.335974|1706805.36505|1.09137E-7|52.8594422005
1611532800|2021-01-25|0.00347895|598130.630651|1684993.86758|1.07486E-7|52.0597452826
1611619200|2021-01-26|0.00331767|508049.447235|1606878.19522|1.01863E-7|49.3362611711
1611705600|2021-01-27|0.00332064|734289.976111|1608317.68465|1.09115E-7|52.848723186
1611792000|2021-01-28|0.00351297|702628.95|1701469.17|1.04971E-7|50.8415728697
1611878400|2021-01-29|0.00361036|1398704.09|1748641.84|1.05208E-7|50.9564449813
1611964800|2021-01-30|0.00591092|1824941.91|2862893.27|1.72483E-7|83.540365948
1612051200|2021-01-31|0.00633474|2633039.5|3068163.42|1.91299E-7|92.653620209
1612137600|2021-02-01|0.00583684|1132356.58|2827011.41|1.74041E-7|84.2949083422
1612224000|2021-02-02|0.00708821|1859217.09|3433103.03|1.9961E-7|96.6790904641
1612310400|2021-02-03|0.00738758|1448563.78|3578095.61|1.97149E-7|95.4870162375
1612396800|2021-02-04|0.00672149|1340682.14|3255481.76|1.82026E-7|88.1623453796
1612483200|2021-02-05|0.00696995|1386781.39|3375820.7|1.82726E-7|88.501382826
1612569600|2021-02-06|0.00654913|787859.48|3172002.69|1.66789E-7|80.7825095337
1612656000|2021-02-07|0.00740811|1326429.81|3588041.06|1.90423E-7|92.2294003151
1612742400|2021-02-08|0.007453|1508458.25|3609785.4|1.61333E-7|78.140011799
1612828800|2021-02-09|0.0071582|1121314.29|3466997.84|1.54002E-7|74.5892265312
1612915200|2021-02-10|0.00679518|1213820.14|3291175.49|1.51279E-7|73.2704265305
1613001600|2021-02-11|0.00702469|793748.19|3402337.89|1.46625E-7|71.0163428025
1613088000|2021-02-12|0.00759932|1078132.81|3680653.62|1.59969E-7|77.4793638033
1613174400|2021-02-13|0.00805536|1133777.88|3901531.87|1.71007E-7|82.8255050666
1613260800|2021-02-14|0.01007556|2075402.46|4879992.05|2.06817E-7|100.169649707
1613347200|2021-02-15|0.01222628|2397916.66|5921673.58|2.55006E-7|123.509546071
1613433600|2021-02-16|0.0109512|2982086.53|5304100.09|2.22586E-7|107.807219541
1613520000|2021-02-17|0.01041588|1399788.66|5044820.89|1.99733E-7|96.7385579348
1613606400|2021-02-18|0.00993476|1273836.52|4811796.04|1.92237E-7|93.1079598643
1613692800|2021-02-19|0.010391|1016054.57|5032773.1|1.85925E-7|90.0508457913
1613779200|2021-02-20|0.01219182|1881501.33|5904981.74|2.17325E-7|105.259112802
1613865600|2021-02-21|0.01067374|1025263.28|5169716.66|1.85501E-7|89.8455096477
1613952000|2021-02-22|0.01036169|1929451.02|5018575.63|1.91149E-7|92.5810088025
1614038400|2021-02-23|0.00957482|2360705.73|4637466.84|1.96107E-7|94.9824340919
1614124800|2021-02-24|0.00994146|1194891.01|4815042.7|2.00008E-7|96.8717935134
1614211200|2021-02-25|0.00909387|1228891|4404523.73|1.93101E-7|93.5265114618
1614297600|2021-02-26|0.01090478|2670529.97|5281614.92|2.35322E-7|113.975723142
1614384000|2021-02-27|0.01199122|1033317.24|5807820.98|2.59615E-7|125.741788052
1614470400|2021-02-28|0.01083932|1437385.26|5249914.17|2.40139E-7|116.308877205
1614556800|2021-03-01|0.01135213|1429908.91|5498287|2.2873E-7|110.783014774
1614643200|2021-03-02|0.00950593|1512262.44|4604097.51|1.96489E-7|95.1673866358
1614729600|2021-03-03|0.00973316|1269012.68|17781379.46|1.9259E-7|351.840087926
1614816000|2021-03-04|0.00837944|1559954.87|15308281.84|1.72554E-7|315.236491295
1614902400|2021-03-05|0.01188232|2711868.52|21707653.35|2.42857E-7|443.672243267
1614988800|2021-03-06|0.01463206|3037951.6|27161362.18|2.99148E-7|555.305758275
1615075200|2021-03-07|0.0131126|1685131.1|24971627.67|2.56072E-7|487.663365062
1615161600|2021-03-08|0.01341657|1509741.92|26108844.54|2.56794E-7|499.724938997
1615248000|2021-03-09|0.01400418|1768325.89|27408988.31|2.55438E-7|499.943385184
1615334400|2021-03-10|0.01379883|1792142.06|27012256.93|2.4637E-7|482.28797223
1615420800|2021-03-11|0.01331139|1503539.95|26096322.08|2.3028E-7|451.452556689
1615507200|2021-03-12|0.01282101|1376251.28|25140703.77|2.23627E-7|438.509927219
1615593600|2021-03-13|0.01389836|1542609.38|27262741.41|2.26938E-7|445.156983277
1615680000|2021-03-14|0.01273048|1530782.16|24978715.42|2.14671E-7|421.210026482
1615766400|2021-03-15|0.01404109|2267066.96|27550304.58|2.5115E-7|492.786457125
1615852800|2021-03-16|0.0154873|2083368.23|30392740.76|2.7264E-7|535.036890924
1615939200|2021-03-17|0.014877|2038233.41|29195056.46|2.52706E-7|495.91758673
1616025600|2021-03-18|0.01724872|2738212.93|33888383.23|2.98117E-7|585.707411528
1616112000|2021-03-19|0.01644902|2240138.64|32325681.74|2.81919E-7|554.02837801
1616198400|2021-03-20|0.01762067|2217773.4|34665494.02|3.02171E-7|594.467009116
1616284800|2021-03-21|0.01811633|2052319.91|35640610.45|3.14938E-7|619.583689075
1616371200|2021-03-22|0.01998176|3318320.57|39417193.11|3.66442E-7|722.865006767
1616457600|2021-03-23|0.02000056|2975370.72|39458575.98|3.65381E-7|720.850513693
1616544000|2021-03-24|0.01730625|3003895.86|34143047.53|3.2793E-7|646.964511463
1616630400|2021-03-25|0.01598702|2555113.52|31631492.12|3.09202E-7|611.778844743
1616716800|2021-03-26|0.01671614|1898451.73|33074116.56|3.03173E-7|599.850153196
1616803200|2021-03-27|0.01576457|1897131.26|31191368.6|2.81643E-7|557.251522028
1616889600|2021-03-28|0.01504983|1295622.12|29778880.15|2.68984E-7|532.234736091
1616976000|2021-03-29|0.0159947|1810587.34|31648481.48|2.76964E-7|548.024659708
1617062400|2021-03-30|0.01633344|1618930.99|32528818.28|2.77225E-7|552.106699365
1617148800|2021-03-31|0.0163158|1782251.09|32493686.54|2.7692E-7|551.499263086
1617235200|2021-04-01|0.01528102|1222264.48|30432870.81|2.5858E-7|514.974244785
1617321600|2021-04-02|0.01743151|2679731.68|41846071.2|2.93537E-7|704.664725077
1617408000|2021-04-03|0.01609082|1563814.27|38627600.89|2.79336E-7|670.57362659
1617494400|2021-04-04|0.0158719|1155735.83|38105437.8|2.70121E-7|648.509564953
1617580800|2021-04-05|0.01486206|1873624.4|35682670.98|2.51652E-7|604.197232245
1617667200|2021-04-06|0.01374212|1784986.2|32993787.23|2.3615E-7|566.978228568
1617753600|2021-04-07|0.01269108|2060705.8|30470311.12|2.26429E-7|543.638687692
1617840000|2021-04-08|0.01254723|1896453.49|30124950.4|2.1513E-7|516.510861724
1617926400|2021-04-09|0.01125282|1282784.75|27017157.01|1.93198E-7|463.853567374
1618012800|2021-04-10|0.0118774|1749552.21|28516726.33|1.98641E-7|476.921804007
1618099200|2021-04-11|0.01134974|898120.9|27253831.05|1.88518E-7|452.683296876
1618185600|2021-04-12|0.01096066|1850349.63|26329300.41|1.83003E-7|439.603177448
1618272000|2021-04-13|0.0125859|2151571.87|30240074.65|1.98192E-7|476.194858932
1618358400|2021-04-14|0.01124296|2002614.67|27013405.8|1.78149E-7|428.037743607
1618444800|2021-04-15|0.011228|1669710.79|26978994.24|1.77338E-7|426.113366631
1618531200|2021-04-16|0.0105349|1854230.79|25313585.52|1.71097E-7|411.11719539
1618617600|2021-04-17|0.01043062|1257324.05|25063002.38|1.71885E-7|413.010364109
1618704000|2021-04-18|0.01053421|3856242.42|25311927.09|1.87387E-7|450.259305787
1618790400|2021-04-19|0.00985178|1825804.69|23672158.5|1.76795E-7|424.808436852
1618876800|2021-04-20|0.01137842|2551915.29|27340426.41|2.01484E-7|484.132109273
1618963200|2021-04-21|0.0113674|1442017.62|27313947.04|2.10874E-7|506.694694311
1619049600|2021-04-22|0.01111429|2417892.19|26705747.15|2.14718E-7|515.930807686
1619136000|2021-04-23|0.00997933|2859679.88|23978636.47|1.95314E-7|469.306396672
1619222400|2021-04-24|0.00931168|1823529.64|22374393.05|1.86044E-7|447.032284249
1619308800|2021-04-25|0.00839009|1930354.29|20159969.21|1.71211E-7|411.391115997
1619395200|2021-04-26|0.01133084|1845178.43|27226095.48|2.09746E-7|503.984225578
1619481600|2021-04-27|0.01118591|1455130.47|26877837.75|2.03258E-7|488.394376979
1619568000|2021-04-28|0.01008157|1437744.38|24224314.59|1.83887E-7|441.849487432
1619654400|2021-04-29|0.01032571|1088581.09|24810941.03|1.92805E-7|463.277923289
1619740800|2021-04-30|0.01037267|1232065.57|24923765.45|1.79613E-7|431.579553169
1619827200|2021-05-01|0.01135893|964035.46|27293585.02|1.96426E-7|471.978410919
1619913600|2021-05-02|0.01103404|742809.22|26512937.58|1.94841E-7|468.170069261
1620000000|2021-05-03|0.01119481|1321008.72|26899241.54|1.95712E-7|470.262948659
1620086400|2021-05-04|0.01041015|1769840.36|25013837|1.9519E-7|469.008692865
1620172800|2021-05-05|0.01174128|1785320.16|28212318.16|2.04466E-7|491.297358116
1620259200|2021-05-06|0.01310133|1898504.49|31480282.16|2.32307E-7|558.194466344
1620345600|2021-05-07|0.01281727|1876670.38|30797729.86|2.23467E-7|536.953368278
1620432000|2021-05-08|0.01402539|2318141.91|33700629.3|2.38512E-7|573.103813555
1620518400|2021-05-09|0.01589096|2343077.51|38183285.05|2.72889E-7|655.706041297
1620604800|2021-05-10|0.01468664|2590315.44|35289503.82|2.6292E-7|631.752146465
1620691200|2021-05-11|0.01491485|1750029.48|35837870.59|2.63027E-7|632.009546705
1620777600|2021-05-12|0.01506502|2889975.28|51010261.56|3.06508E-7|1037.83820069
1620864000|2021-05-13|0.01273518|4443757.87|43274234.32|2.56158E-7|870.426748184
1620950400|2021-05-14|0.01429508|1740260.93|48574765.75|2.86586E-7|973.820910217
1621036800|2021-05-15|0.02442079|10662978.3|82982002.06|5.22256E-7|1774.62925924
1621123200|2021-05-16|0.02153523|7295084.47|73176840.59|4.63561E-7|1575.18305589
1621209600|2021-05-17|0.01973069|6096951.66|67044990.42|4.53188E-7|1539.93525409
1621296000|2021-05-18|0.02084519|4146296.81|70832066.27|4.85795E-7|1650.73398869
1621382400|2021-05-19|0.01517532|9305474.61|51567525.58|4.10117E-7|1393.62589311
1621468800|2021-05-20|0.01639746|5061363.86|55720483.66|4.02069E-7|1366.27740788
1621555200|2021-05-21|0.0129818|4065139.28|44425254.53|3.47994E-7|1190.87661379
1621641600|2021-05-22|0.01329184|786365.18|45486231.88|3.54103E-7|1211.78190284
1621728000|2021-05-23|0.01053065|1275211.62|36226669.71|3.02861E-7|1041.87732144
1621814400|2021-05-24|0.01310534|942844.04|45590502.36|3.38587E-7|1177.86729856
1621900800|2021-05-25|0.01219646|531515.02|42428736.22|3.17598E-7|1104.85188046
1621987200|2021-05-26|0.01477803|848442.31|51409407.04|3.76087E-7|1308.3211812
1622073600|2021-05-27|0.01337247|374215.01|46520095.21|3.47906E-7|1210.29400284
1622160000|2021-05-28|0.0101779|492132.22|35406851.95|2.85114E-7|991.853838893
1622246400|2021-05-29|0.00963648|464025.2|33523364.38|2.78382E-7|968.434659008
1622332800|2021-05-30|0.01137176|1017831.85|39560029.79|3.18732E-7|1108.80351107
1622419200|2021-05-31|0.01182722|159371.26|41144484.39|3.16805E-7|1102.09993364
1622505600|2021-06-01|0.01163768|245718.76|41745854.35|3.17233E-7|1137.95555583
1622592000|2021-06-02|0.01111841|261835.42|40483587.73|2.95898E-7|1077.4033915
1622678400|2021-06-03|0.01122546|991764.78|40874873.1|2.863E-7|1042.49413107
1622764800|2021-06-04|0.01026974|541976.48|37394855.07|2.78355E-7|1013.56459687
1622851200|2021-06-05|0.01012941|172742.02|36884764.98|2.84918E-7|1037.48722468
1622937600|2021-06-06|0.01010965|539713.94|36812784.1|2.81901E-7|1026.50048722
1623024000|2021-06-07|0.00937949|937411.99|34154037.92|2.79478E-7|1017.67816905
1623110400|2021-06-08|0.00910691|1370482.4|33162372.42|2.7207E-7|990.729749642
1623196800|2021-06-09|0.00900355|1504030.01|32798668.52|2.4109E-7|878.257020118
1623283200|2021-06-10|0.00956288|1131690.64|34836230.76|2.6055E-7|949.147110966
1623369600|2021-06-11|0.00886966|778637.66|32310933.79|2.37573E-7|865.445290269
1623456000|2021-06-12|0.00858441|668786.25|31271805.02|2.41457E-7|879.594080981
1623542400|2021-06-13|0.00869014|787638.7|31656970.31|2.22266E-7|809.684097485
1623628800|2021-06-14|0.0089169|864164.12|32483031.32|2.21712E-7|807.666099207
1623715200|2021-06-15|0.00937536|975127.24|34153136.15|2.32027E-7|845.242179658
1623801600|2021-06-16|0.00829357|758102.34|30212314.93|2.16277E-7|787.866845775
1623888000|2021-06-17|0.00806052|683020.88|29364136.89|2.11821E-7|771.655034685
1623974400|2021-06-18|0.00832727|876001.63|30335921.2|2.32688E-7|847.67334699
1624060800|2021-06-19|0.00864657|648227.41|31499124.07|2.42773E-7|884.412761112
1624147200|2021-06-20|0.00806569|746458.71|29383003.3|2.2594E-7|823.090865828
1624233600|2021-06-21|0.00683592|1287274.8|24902995.29|2.15803E-7|786.162080973
1624320000|2021-06-22|0.00550508|1040356.56|20054788.44|1.69358E-7|616.964487459
1624406400|2021-06-23|0.00625814|577175.51|22798154.95|1.85575E-7|676.042339233
1624492800|2021-06-24|0.00675652|361639.92|24613056.22|1.94923E-7|710.077193225
1624579200|2021-06-25|0.00639281|910331.38|23288739.29|2.02063E-7|736.107052635
1624665600|2021-06-26|0.00579391|710494.22|21106987.19|1.80012E-7|655.776665162
1624752000|2021-06-27|0.00651457|600835.44|23732318.79|1.88013E-7|684.923863381
1624838400|2021-06-28|0.00776615|566009|28291780.1|2.25535E-7|821.615166441
1624924800|2021-06-29|0.00896222|722584.58|32649022.32|2.49868E-7|910.259501446
1625011200|2021-06-30|0.00888627|563286.08|32372337.99|2.53598E-7|923.84770771
1625097600|2021-07-01|0.0085704|593386.27|31221617.77|2.55283E-7|929.985560671
1625184000|2021-07-02|0.00837071|487081.97|30494172.1|2.46945E-7|899.611063964
1625270400|2021-07-03|0.00817511|454222.46|29781609.87|2.35808E-7|859.039433136
1625356800|2021-07-04|0.00891679|480259.71|32483507.75|2.52688E-7|920.532232601
1625443200|2021-07-05|0.00884091|663463.55|33642259.83|2.61984E-7|996.926085584
1625529600|2021-07-06|0.00958377|699500.8|36469057.44|2.79939E-7|1065.2500499
1625616000|2021-07-07|0.00969888|739899.99|36907095.99|2.8648E-7|1090.14080587
1625702400|2021-07-08|0.00817887|715645.32|31123011.08|2.48769E-7|946.639369908
1625788800|2021-07-09|0.00871744|657381.15|33172429.92|2.57928E-7|981.492101397
1625875200|2021-07-10|0.00832379|414874.25|31674472.68|2.48319E-7|944.926936098
1625961600|2021-07-11|0.00859233|364728.24|32696319.86|2.50943E-7|954.91125162
1626048000|2021-07-12|0.00891906|575838.34|33939652.48|2.69004E-7|1023.63951759
1626134400|2021-07-13|0.00855394|532497.85|32550254.74|2.61572E-7|995.358306564
1626220800|2021-07-14|0.00810556|508527.77|30844028.4|2.46952E-7|939.724645976
1626307200|2021-07-15|0.00752433|528197.18|28632273.89|2.36758E-7|900.93335907
1626393600|2021-07-16|0.00690488|518230.41|26275094.81|2.1975E-7|836.213241142
1626480000|2021-07-17|0.00696743|315877.84|26513113|2.20956E-7|840.802332571
1626566400|2021-07-18|0.00649845|907053.72|24728496.76|2.04374E-7|777.702651683
1626652800|2021-07-19|0.00652808|572276.08|24841275.31|2.11828E-7|806.068195605
1626739200|2021-07-20|0.00512246|795237.34|19492460.98|1.71852E-7|653.9472059
1626825600|2021-07-21|0.00527962|733455.74|20090517.83|1.64419E-7|625.662992998
1626912000|2021-07-22|0.00576344|304433.56|21931572.4|1.78362E-7|678.719500231
1626998400|2021-07-23|0.00598389|457084.45|22770452.69|1.7819E-7|678.065098929
1627084800|2021-07-24|0.0061356|364846.42|23347746.19|1.7892E-7|680.842745341
1627171200|2021-07-25|0.00622567|490405.5|23690504.38|1.76114E-7|670.165538549
1627257600|2021-07-26|0.00669377|1647967.01|25472152.12|1.79277E-7|682.212118973
1627344000|2021-07-27|0.00675646|759696.97|25710707.05|1.71454E-7|652.442783137
1627430400|2021-07-28|0.00711621|991954.96|27079680.48|1.77923E-7|677.059556989
1627516800|2021-07-29|0.00671696|820443.09|25560385.57|1.67889E-7|638.87645199
1627603200|2021-07-30|0.00703057|958347.78|26753778.94|1.66461E-7|633.442351919
1627689600|2021-07-31|0.00883387|1077612.38|33615997.89|2.12219E-7|807.568308818
1627776000|2021-08-01|0.00906185|1119102.3|34483529.29|2.26689E-7|862.631446252
1627862400|2021-08-02|0.00888399|944552.58|35657536.59|2.26621E-7|909.585287642
1627948800|2021-08-03|0.00824616|880558.14|33097510.78|2.16134E-7|867.494372523
1628035200|2021-08-04|0.00809045|872266.14|32472543.57|2.03546E-7|816.970175145
1628121600|2021-08-05|0.00800112|1354445.05|32113986.35|1.95772E-7|785.767409527
1628208000|2021-08-06|0.00906115|1606172.88|36368623.02|2.11628E-7|849.408623903
1628294400|2021-08-07|0.00893692|1416798.75|35869989.68|2.00578E-7|805.057087904
1628380800|2021-08-08|0.00878841|1245065.09|35273912.69|2.00657E-7|805.374066371
1628467200|2021-08-09|0.00900441|1480909.54|36140863.08|1.94205E-7|779.477646448
1628553600|2021-08-10|0.00908782|1239995.58|36475639.7|1.9936E-7|800.168085481
1628640000|2021-08-11|0.01077018|1538186.72|43228121.13|2.36221E-7|948.116930399
1628726400|2021-08-12|0.00956926|1363298.66|38408011.55|2.15387E-7|864.495936334
1628812800|2021-08-13|0.01055408|1325112.8|42360749.65|2.20828E-7|886.333969774
1628899200|2021-08-14|0.01100155|1250487.56|44156766.17|2.33594E-7|937.572945332
1628985600|2021-08-15|0.01177643|1432028.86|47266890.22|2.50312E-7|1004.6737275
1629072000|2021-08-16|0.01146644|1633629.13|46022689.65|2.49246E-7|1000.39517972
1629158400|2021-08-17|0.01102206|1737652.29|44243931.43|2.46604E-7|989.899389621
1629244800|2021-08-18|0.01087662|1434121.74|43660122.9|2.42775E-7|974.529434424
1629331200|2021-08-19|0.01083936|1114752.79|43510548.58|2.32019E-7|931.353324457
1629417600|2021-08-20|0.01113342|1501288.62|44690945.04|2.25651E-7|905.791431494
1629504000|2021-08-21|0.01135085|1013614.28|45563731.4|2.32098E-7|931.670397413
1629590400|2021-08-22|0.01075146|1064097.11|43157703.75|2.17987E-7|875.027053754
1629676800|2021-08-23|0.01050823|1288890.11|42181345.64|2.1209E-7|851.355708505
1629763200|2021-08-24|0.0112002|1257423.77|44958993.88|2.34775E-7|942.416009373
1629849600|2021-08-25|0.01261941|1510461.26|50655913.1|2.57745E-7|1034.62113696
1629936000|2021-08-26|0.01221163|1232787.57|49019017.62|2.60142E-7|1044.24268355
1630022400|2021-08-27|0.01245223|1495680.62|49984824.43|2.53823E-7|1018.8775899
1630108800|2021-08-28|0.01227088|1029735.76|49256871.52|2.50926E-7|1007.24884793
1630195200|2021-08-29|0.01198142|992959.38|48094930.27|2.45371E-7|984.950125718
1630281600|2021-08-30|0.01097713|1206481.28|44063579.94|2.33283E-7|936.427291937
1630368000|2021-08-31|0.01103242|1297696.14|44285524.88|2.33903E-7|938.916133179
1630454400|2021-09-01|0.01081415|1259070.58|43409360.58|2.21388E-7|888.679324781
1630540800|2021-09-02|0.01055504|1132271.18|42369255.53|2.13978E-7|858.934552574
1630627200|2021-09-03|0.01058285|1322678.38|42480891.16|2.1155E-7|849.18831174
1630713600|2021-09-04|0.01047884|859084.56|42063368.61|2.09809E-7|842.199451914
1630800000|2021-09-05|0.01046169|1065944.27|41994531.84|2.02145E-7|811.435307182
1630886400|2021-09-06|0.01003024|987818.47|40262638.05|1.90567E-7|764.959776164
1630972800|2021-09-07|0.00892285|3063398.67|35817426.35|1.90614E-7|765.148232491
1631059200|2021-09-08|0.00888278|1574820.01|35656607.38|1.92721E-7|773.606577094
1631145600|2021-09-09|0.0087349|1056439.17|35062986.91|1.88287E-7|755.807692855
1631232000|2021-09-10|0.00859931|1255283.03|34518702.49|1.9159E-7|769.066147174
1631318400|2021-09-11|0.00908874|915895.08|36483356.34|2.01072E-7|807.128537729
1631404800|2021-09-12|0.00923044|843871.22|37052142.56|2.00386E-7|804.374508586
1631491200|2021-09-13|0.00877779719195|1415709.71|35235183.13|1.95222E-7|783.645688159
1631577600|2021-09-14|0.0094858433759|1129874.87|38077369.66|2.0143E-7|808.565381767
1631664000|2021-09-15|0.00941422774763|1094246.96|37789895.51|1.95412E-7|784.408372026
1631750400|2021-09-16|0.0103705106876|1306373.75|41628535.64|2.17032E-7|871.19377427
1631836800|2021-09-17|0.00979705756715|901989.93|39326622.61|2.07268E-7|831.999848859
1631923200|2021-09-18|0.0103516742465|833039.97|41552923.79|2.14416E-7|860.692820812
1632009600|2021-09-19|0.00962257133421|781288.07|38626212.9|2.03608E-7|817.308147998
1632096000|2021-09-20|0.00877944132454|2035504.48|35241782.88|2.04917E-7|822.562638722
1632182400|2021-09-21|0.00851581346532|1557665.38|34183547.46|2.09266E-7|840.020072292
1632268800|2021-09-22|0.00846903860898|1130181.83|33995787.3|1.94358E-7|780.177483315
1632355200|2021-09-23|0.00804659061476|1090451.01|32300027.86|1.79231E-7|719.455800666
1632441600|2021-09-24|0.0075978849606|1376872.36|30498866.87|1.77356E-7|711.929314624
1632528000|2021-09-25|0.00785782209942|775128.8|31542287.27|1.83952E-7|738.406489035
1632614400|2021-09-26|0.00744074948892|1044817.37|29868105.3|1.72206E-7|691.25656615
1632700800|2021-09-27|0.00744995852796|750899.26|29905071.55|1.7639E-7|708.051669134
1632787200|2021-09-28|0.00675212199509|837890.55|27103867.84|1.64547E-7|660.512375919
1632873600|2021-09-29|0.00695907710561|743611.63|27934611.71|1.67429E-7|672.081086761
1632960000|2021-09-30|0.0074264983219|1332970.06|29810899.32|1.6959E-7|680.755612746
1633046400|2021-10-01|0.00861459453371|1526975.09|34580067.11|1.79035E-7|718.66903205
1633132800|2021-10-02|0.00890574477704|744337.69|35748780.84|1.86658E-7|749.268713745
1633219200|2021-10-03|0.00951522585384|868229.37|38195314.63|1.97412E-7|792.43662395
1633305600|2021-10-04|0.00881275285365|1012365.58|35375499.56|1.79439E-7|720.290738996
1633392000|2021-10-05|0.00894245788284|991266.04|35896151.87|1.7359E-7|696.812116395
1633478400|2021-10-06|0.00883521827167|1566563.07|35465678.57|1.59592E-7|640.622381961
1633564800|2021-10-07|0.0101717765693|1330365.21|40830791.86|1.89045E-7|758.850432329
1633651200|2021-10-08|0.00959998736454|1076168.95|38535558|1.77883E-7|714.044758958
1633737600|2021-10-09|0.00954156139885|769045.52|38301028.82|1.73583E-7|696.784017599
1633824000|2021-10-10|0.00968005966349|1116513.41|38856978.29|1.76735E-7|709.43654242
1633910400|2021-10-11|0.0100293684443|1133779.67|40259147.72|1.7447E-7|700.34454729
1633996800|2021-10-12|0.00981178330584|1420695.12|39385733.58|1.75082E-7|702.801192374
1634083200|2021-10-13|0.00922439274069|1150781.86|37027873.89|1.60701E-7|645.074047612
1634169600|2021-10-14|0.00953915153929|882684.32|38291355.34|1.66415E-7|668.010763081
1634256000|2021-10-15|0.00911188787776|1549376.42|36576265.21|1.47935E-7|593.829716348
1634342400|2021-10-16|0.00881158938271|734664.13|35370829.24|1.44708E-7|580.87613203
1634428800|2021-10-17|0.00907034412575|870301.63|36409503.35|1.47357E-7|591.509551431
1634515200|2021-10-18|0.00873253815989|963768.46|35053507.68|1.40788E-7|565.140758493
1634601600|2021-10-19|0.00872401953847|1091733.66|35019312.86|1.35757E-7|544.945691028
1634688000|2021-10-20|0.00763081104219|1236181.28|30631036.31|1.15631E-7|464.157392967
1634774400|2021-10-21|0.00759244221889|1096065.2|30477019.02|1.22045E-7|489.903996509
1634860800|2021-10-22|0.00801842662603|885402.97|32186974.07|1.32116E-7|530.330258611
1634947200|2021-10-23|0.00813827810685|752218.28|32668073|1.32559E-7|532.108516316
1635033600|2021-10-24|0.00873900779497|1129464.24|35079477.61|1.43425E-7|575.726008519
1635120000|2021-10-25|0.00849134224478|1084049.47|34085316.9|1.34698E-7|540.69473158
1635206400|2021-10-26|0.0084403941024|844166.36|33880804.65|1.39825E-7|561.275155249
1635292800|2021-10-27|0.00804819309812|1135041.01|32306460.43|1.37617E-7|552.41196512
1635379200|2021-10-28|0.00837420957661|1529587.4|33615131.63|1.38138E-7|554.503324836
1635465600|2021-10-29|0.0086388156874|992915.26|34677293.87|1.38825E-7|557.261029255
1635552000|2021-10-30|0.0081381982319|986625.32|32667752.37|1.31497E-7|527.845514571
1635638400|2021-10-31|0.00818832722057|1136308.68|32868976.44|1.33537E-7|536.034331389
1635724800|2021-11-01|0.00844404657403|927750.85|33895466.13|1.38417E-7|555.623265952
1635811200|2021-11-02|0.00912689896581|1415031.8|36636521.6|1.44353E-7|579.451117223
1635897600|2021-11-03|0.00977794686999|1922408.2|39249909.86|1.55279E-7|623.309456902
1635984000|2021-11-04|0.00973284663604|1577845.84|39068871.85|1.58381E-7|635.761275593
1636070400|2021-11-05|0.0100460882442|887099.93|40326263.1|1.64351E-7|659.725607185
1636156800|2021-11-06|0.0109088404335|935635.81|43789459.02|1.773E-7|711.704523643
1636243200|2021-11-07|0.011706779172|1342382.16|46992485.58|1.84862E-7|742.059343709
1636329600|2021-11-08|0.0116820003395|2022893.01|46893020.23|1.72895E-7|694.022299009
1636416000|2021-11-09|0.0122761903526|1591741.75|49278173.75|1.83304E-7|735.805335502
1636502400|2021-11-10|0.0160413734515|4018334.65|64392092.78|2.46808E-7|990.718387229
1636588800|2021-11-11|0.0164875750421|2426466.91|66183202.14|2.5385E-7|1018.9858618
1636675200|2021-11-12|0.0166961255656|3213048.6|67020350.2|2.60243E-7|1044.64816874
1636761600|2021-11-13|0.0131936081854|2116379.94|52960804.44|2.04649E-7|821.486852994
1636848000|2021-11-14|0.0131685852775|1563759.67|52860359.34|2.01149E-7|807.437412359
1636934400|2021-11-15|0.0122132174561|1731708.51|49025392.62|1.92159E-7|771.350420506
1637020800|2021-11-16|0.0122342380433|2793070|49109771.9|2.03357E-7|816.300602367
1637107200|2021-11-17|0.0131377127541|2325418.24|52736433.14|2.17627E-7|873.582179009
1637193600|2021-11-18|0.0125612920363|2138205.28|50422607.81|2.20597E-7|885.504133089
1637280000|2021-11-19|0.0153743723449|2473287.12|61714666.35|2.6453E-7|1061.85672646
1637366400|2021-11-20|0.016266610756|2711145.21|86979615.81|2.72485E-7|1457.01160306
1637452800|2021-11-21|0.016665593183|1779674.85|89113025.09|2.83764E-7|1517.32183631
1637539200|2021-11-22|0.0184501112861|3565645.73|98655068.07|3.27773E-7|1752.64350036
1637625600|2021-11-23|0.0192392796897|6035659.81|102874850.89|3.34195E-7|1786.982743
1637712000|2021-11-24|0.0179798918826|5344891.27|96140745.71|3.1947E-7|1708.24631386
1637798400|2021-11-25|0.0193716563492|2573394.28|103582685.55|3.38224E-7|1808.52631318
1637884800|2021-11-26|0.0179096865581|3503969.95|95765349|3.34325E-7|1787.67786921
1637971200|2021-11-27|0.0192000989624|1680913.69|102665346.6|3.5027E-7|1872.93779183
1638057600|2021-11-28|0.0213008581945|2402325.16|113898370.72|3.72077E-7|1989.54256657
1638144000|2021-11-29|0.0193752945879|2575887.74|103602139.67|3.35175E-7|1792.22292628
1638230400|2021-11-30|0.0194880206606|2384849.59|104204900.18|3.41863E-7|1827.98450447
1638316800|2021-12-01|0.0182382003692|2190253.23|97521953.71|3.18683E-7|1704.03812575
1638403200|2021-12-02|0.0179807358753|2284249.1|98093171.7|3.18368E-7|1736.8436478
1638489600|2021-12-03|0.0147835054586|3287296.02|80650811.48|2.75821E-7|1504.73022352
1638576000|2021-12-04|0.0142994969223|6149267.81|78010322.64|2.90636E-7|1585.55285224
1638662400|2021-12-05|0.0137079562988|1712720.27|74783196.88|2.77664E-7|1514.78463499
1638748800|2021-12-06|0.0132340431013|2357266.46|72197782.74|2.61632E-7|1427.32271229
1638835200|2021-12-07|0.0133228455657|1648876.41|72682240.97|2.62778E-7|1433.57466867
1638921600|2021-12-08|0.0132753668446|1452941.3|72423222.74|2.62854E-7|1433.98928354
1639008000|2021-12-09|0.0119803731612|1789224.12|65358437.48|2.51308E-7|1371.00055108
1639094400|2021-12-10|0.0116007699143|1905894.68|63287527.44|2.45554E-7|1339.60983864
1639180800|2021-12-11|0.010183630676|1421569.1|55556382.09|2.06303E-7|1125.47760803
1639267200|2021-12-12|0.0104052748081|1001247.46|56765552.62|2.07697E-7|1133.08251823
1639353600|2021-12-13|0.0101610290388|219614.7|55433079.78|2.17406E-7|1186.04957201
1639440000|2021-12-14|0.0109399513516|264759.32|59682458.71|2.34699E-7|1280.39082868
1639526400|2021-12-15|0.011562124629|300797.05|63076699.66|2.3646E-7|1289.99789227
1639612800|2021-12-16|0.011672333791|414725.22|63677941.25|2.44881E-7|1335.93831452
1639699200|2021-12-17|0.0108563412361|415822.04|59226327.13|2.34975E-7|1281.89653537
1639785600|2021-12-18|0.0106308006034|299019.36|57995899.4|2.26917E-7|1237.93644478
1639872000|2021-12-19|0.010278582666|250861.7|56074388.8|2.20065E-7|1200.55563809
1639958400|2021-12-20|0.0101252984546|252210.44|55238153.03|2.15982E-7|1178.28099796
1640044800|2021-12-21|0.0101479811649|158180.63|55361897.63|2.0737E-7|1131.29858294
1640131200|2021-12-22|0.0100674488495|217817.36|54922556.87|2.07028E-7|1129.43281596
1640217600|2021-12-23|0.0098331432277|498493.58|53644312.1|1.93625E-7|1056.31329574
1640304000|2021-12-24|0.00954977717193|420706.15|52098420.13|1.87906E-7|1025.1135243
1640390400|2021-12-25|0.00968820341967|268407.26|52853598.88|1.92112E-7|1048.05918582
1640476800|2021-12-26|0.00962416975573|220397.09|52504265.84|1.89417E-7|1033.35672323
1640563200|2021-12-27|0.010244149931|461202.16|55886542.42|2.02292E-7|1103.59576104
1640649600|2021-12-28|0.00967482206784|484364.12|52780597.46|2.033E-7|1109.0948638
1640736000|2021-12-29|0.00943718826106|231724.25|51484195.92|2.03192E-7|1108.50567436
1640822400|2021-12-30|0.00983968701282|486716.07|53680011.45|2.08565E-7|1137.81785676
1640908800|2021-12-31|0.0104879832946|550755.02|57216765.39|2.26491E-7|1235.61241908
1640995200|2022-01-01|0.0109440607903|468016.77|59704877.58|2.29499E-7|1252.02244051
1641081600|2022-01-02|0.011832607528|460676.86|64552308.09|2.49922E-7|1363.43928456
1641168000|2022-01-03|0.0123240273604|552688.63|67233228.96|2.65272E-7|1447.180584
1641254400|2022-01-04|0.0140730071221|590912.6|76774716.76|3.06618E-7|1672.74200171
1641340800|2022-01-05|0.0136081627768|1234243.64|74238777.38|3.12336E-7|1703.93631764
1641427200|2022-01-06|0.0130821560455|919813.98|71369169.1|3.03102E-7|1653.56060709
1641513600|2022-01-07|0.0126624060838|400453.66|69079240.29|3.04693E-7|1662.24024269
1641600000|2022-01-08|0.0123882705267|419934.2|67583704.93|2.96839E-7|1619.39306577
1641686400|2022-01-09|0.0131449373531|490854.25|71711669.96|3.13635E-7|1711.02295916
1641772800|2022-01-10|0.0130277675994|1021152.88|71072455.15|3.11511E-7|1699.43556387
1641859200|2022-01-11|0.013426513613|710110.56|73247797.77|3.14174E-7|1713.96345171
1641945600|2022-01-12|0.0139148508468|939003.04|75911901.65|3.16613E-7|1727.26931692
1642032000|2022-01-13|0.0133842457909|718220.03|73017207.39|3.14246E-7|1714.35624479
1642118400|2022-01-14|0.0132333761177|339885.41|72194144.04|3.07041E-7|1675.04966102
1642204800|2022-01-15|0.0125637797455|302297.36|68541188.32|2.9098E-7|1587.42953007
1642291200|2022-01-16|0.0133722836065|428050.67|72951948.18|3.10162E-7|1692.07614924
1642377600|2022-01-17|0.0135774785789|566523.33|74071380.99|3.21356E-7|1753.14456003
1642464000|2022-01-18|0.0137271449501|294818.36|74887879.78|3.2394E-7|1767.24146675
1642550400|2022-01-19|0.0121786041585|480035.38|66439878.61|2.91743E-7|1591.59204561
1642636800|2022-01-20|0.0120713146345|350368.7|65854564.98|2.96735E-7|1618.82569803
1642723200|2022-01-21|0.0111025198768|479265.59|60569344.67|3.04535E-7|1661.37828022
1642809600|2022-01-22|0.010957581065|671992.11|59778636.89|3.12803E-7|1706.48401725
1642896000|2022-01-23|0.0115315534432|292092.98|62909919.8|3.17877E-7|1734.1650173
1642982400|2022-01-24|0.0114977347322|354604.86|62725423.2|3.1368E-7|1711.26845484
1643068800|2022-01-25|0.0117435870156|251036.97|64066660.32|3.17789E-7|1733.68493709
1643155200|2022-01-26|0.01195902797|896431.19|65241989.66|3.24514E-7|1770.37290035
1643241600|2022-01-27|0.0116496645718|494419.66|63554270.25|3.13684E-7|1711.29027675
1643328000|2022-01-28|0.0120698041764|381880.69|65846324.74|3.19439E-7|1742.68644472
1643414400|2022-01-29|0.0112599906837|254025.93|61428420.24|2.95242E-7|1610.68069752
1643500800|2022-01-30|0.0109863045478|300458.16|59935336.68|2.89742E-7|1580.67567167
1643587200|2022-01-31|0.0112637311745|244163.38|61448826.33|2.92693E-7|1596.77473178
1643673600|2022-02-01|0.011682306743|258172.72|63732348.29|3.01531E-7|1644.99008073
1643760000|2022-02-02|0.0111350953322|312355.8|60747058.74|3.01331E-7|1643.89898883
1643846400|2022-02-03|0.011352681446|262845.11|61934090.91|3.05553E-7|1666.9319376
1643932800|2022-02-04|0.0117724187527|208726.94|64223950.68|2.83667E-7|1547.53375668
1644019200|2022-02-05|0.0120595862909|252823.11|65790581.48|2.91005E-7|1587.56591658
1644105600|2022-02-06|0.0116232125066|344046.32|63409962.09|2.74052E-7|1495.07951617
1644192000|2022-02-07|0.0118747112091|285977.12|64782003.01|2.70863E-7|1477.68205663
1644278400|2022-02-08|0.0114831114186|209390.62|62645646.31|2.60279E-7|1419.94147592
1644364800|2022-02-09|0.0114489524419|270685.1|62459293.41|2.58215E-7|1408.68140816
1644451200|2022-02-10|0.0109718952124|358090.87|59856727.14|2.5185E-7|1373.95741012
1644537600|2022-02-11|0.0101619135327|309201.43|55437905.1|2.39623E-7|1307.25350998
1644624000|2022-02-12|0.0101058293966|256213.04|55131940.38|2.39223E-7|1305.07132625
1644710400|2022-02-13|0.00975793684606|276053.95|53234026.75|2.31244E-7|1261.54221696
1644796800|2022-02-14|0.00993691551101|230889.77|54210437.56|2.33333E-7|1272.93867128
1644883200|2022-02-15|0.010304131083|197919.53|56213767.15|2.31163E-7|1261.10032482
1644969600|2022-02-16|0.0100839510065|191858.35|55012583.71|2.2938E-7|1251.37324083
1645056000|2022-02-17|0.00930048648318|213766.15|50738424.94|2.29426E-7|1251.62419206
1645142400|2022-02-18|0.00893103203184|266628.75|48722881.24|2.23103E-7|1217.1293233
1645228800|2022-02-19|0.00916833634815|342327.08|50017485.26|2.28511E-7|1246.63244674
1645315200|2022-02-20|0.00900779812434|223959.45|49141675.53|2.34387E-7|1278.68872542
1645401600|2022-02-21|0.00826355342935|282288.73|45081478.93|2.22886E-7|1215.94548867
1645488000|2022-02-22|0.00846220655622|229412.17|46165222.96|2.21026E-7|1205.7983343
1645574400|2022-02-23|0.00883750403389|227789.81|48212643.06|2.36952E-7|1292.68197837
1645660800|2022-02-24|0.00785038153137|494035.73|42827436.48|2.04796E-7|1117.25623096
1645747200|2022-02-25|0.00818963138126|332618.83|44678200.21|2.08843E-7|1139.33447454
1645833600|2022-02-26|0.00822360715909|200611.67|44863553.68|2.10295E-7|1147.25580133
1645920000|2022-02-27|0.00806723483562|190926.95|44010470.84|2.13929E-7|1167.08094015
1646006400|2022-02-28|0.00866594988131|218141.57|47276736.37|2.00632E-7|1094.53969862
1646092800|2022-03-01|0.00851153079438|216033.67|46434309.34|1.91897E-7|1046.88626226
1646179200|2022-03-02|0.00850578952036|186307.63|46402988.05|1.93647E-7|1056.43331585
1646265600|2022-03-03|0.00814156725576|163522.08|44415988.33|1.91784E-7|1046.26979527
1646352000|2022-03-04|0.00808472604079|217034.4|44105893.4|2.06572E-7|1126.94512658
1646438400|2022-03-05|0.00827282050113|171430.89|45132035.06|2.09967E-7|1145.46641066
1646524800|2022-03-06|0.00810985586529|98519.69|44242988.13|2.11084E-7|1151.5601586
1646611200|2022-03-07|0.00789111807788|205019.19|43049673.05|2.07323E-7|1131.04217649
1646697600|2022-03-08|0.00805121457371|215425.88|43923072.96|2.07842E-7|1133.87355989
1646784000|2022-03-09|0.00800741004997|225163.81|43684099.16|1.9073E-7|1040.51974119
1646870400|2022-03-10|0.00808843153973|232100.9|44126108.6|2.05095E-7|1118.88741332
1646956800|2022-03-11|0.00854141010565|266533.37|46597314.7|2.20168E-7|1201.11755038
1647043200|2022-03-12|0.0101978996476|547906.56|55634225.88|2.6213E-7|1430.03953107
1647129600|2022-03-13|0.00997233886331|484958.76|54403688.21|2.63472E-7|1437.36075724
1647216000|2022-03-14|0.00998369447196|176722.49|54465638.27|2.51689E-7|1373.079081
1647302400|2022-03-15|0.0103961154979|371876.53|56715584.37|2.64271E-7|1441.71966924
1647388800|2022-03-16|0.0119405719423|1059281.44|65141303.55|2.90215E-7|1583.25610374
1647475200|2022-03-17|0.0132903334685|891383.16|72504872.55|3.24539E-7|1770.50928694
1647561600|2022-03-18|0.0136407876734|898940.36|74416761.18|3.26326E-7|1780.25819258
1647648000|2022-03-19|0.0150871199963|1330234.12|82307168.21|3.57594E-7|1950.83949197
1647734400|2022-03-20|0.0146179362894|923031.37|79747555.62|3.54393E-7|1933.37656693
1647820800|2022-03-21|0.015567257614|1237646.3|84926539.42|3.78968E-7|2067.44447795
1647907200|2022-03-22|0.0149352835638|1162654.04|81478830.75|3.5259E-7|1923.54037414
1647993600|2022-03-23|0.0149242371273|738721.58|81418567.36|3.47941E-7|1898.17794398
1648080000|2022-03-24|0.0145815361|816377.93|79548975.87|3.31693E-7|1809.53764214
1648166400|2022-03-25|0.0147588841026|619517.31|80516490.67|3.32792E-7|1815.53319185
1648252800|2022-03-26|0.0146463570835|738461.16|79902604.11|3.29125E-7|1795.52802296
1648339200|2022-03-27|0.0151757118909|898279.58|82790477.68|3.24125E-7|1768.25072662
1648425600|2022-03-28|0.0149383140638|1086704.66|81495363.51|3.16973E-7|1729.23328212
1648512000|2022-03-29|0.0149502458408|763457.14|81560456.84|3.14969E-7|1718.30054194
1648598400|2022-03-30|0.017517826206|1273571.45|95567786.87|3.72223E-7|2030.64740533
1648684800|2022-03-31|0.0172188221241|896355.22|93936582.29|3.78114E-7|2062.78551576
1648771200|2022-04-01|0.0167719551175|958480.21|91498717.55|3.62389E-7|1976.99841921
1648857600|2022-04-02|0.0165583907945|794159.75|90333626.09|3.60993E-7|1969.38259809
1648944000|2022-04-03|0.0185766080051|1036510.26|101343927.82|3.99896E-7|2181.6163289
1649030400|2022-04-04|0.0187536109885|2138088.54|102309560.38|4.02242E-7|2194.41483625
1649116800|2022-04-05|0.0175246785605|1043665.94|95605169.61|3.84684E-7|2098.62788292
1649203200|2022-04-06|0.0149791735723|981779.9|81718270.9|3.46686E-7|1891.33134272
1649289600|2022-04-07|0.0163660071342|1148967.5|89284084.87|3.76197E-7|2052.32740035
1649376000|2022-04-08|0.0147678141336|894284.73|80565208.09|3.49223E-7|1905.17184264
1649462400|2022-04-09|0.0150279398821|616184.95|81984313.51|3.51267E-7|1916.32280137
1649548800|2022-04-10|0.0154899172003|715362.79|84504611.94|3.66993E-7|2002.11535341
1649635200|2022-04-11|0.0144449282174|795191.31|78803717.14|3.65492E-7|1993.92670919
1649721600|2022-04-12|0.0150360781593|868916.96|82028711.55|3.74711E-7|2044.22058784
1649808000|2022-04-13|0.0172285490473|920296.44|93989647.12|4.18507E-7|2283.14788084
1649894400|2022-04-14|0.0174496483986|792480.63|95195845.62|4.36946E-7|2383.74109381
1649980800|2022-04-15|0.0166703577415|954272.36|90944457.2|4.11071E-7|2242.58108586
1650067200|2022-04-16|0.0172606667829|645862.2|94164864.12|4.26985E-7|2329.39926434
1650153600|2022-04-17|0.0170869627311|664601.49|93217228.74|4.30218E-7|2347.03676395
1650240000|2022-04-18|0.0179665332106|1165192.41|98015689.64|4.40073E-7|2400.80031475
1650326400|2022-04-19|0.0194346005136|1128991.82|106024670.98|4.68273E-7|2554.64426548
1650412800|2022-04-20|0.0175764541233|1268366.71|95887629.08|4.24815E-7|2317.56091769
1650499200|2022-04-21|0.0181921410984|907971.91|99246484.28|4.48885E-7|2448.87382167
1650585600|2022-04-22|0.0178577719497|1021543.82|97422347.02|4.49362E-7|2451.4760758
1650672000|2022-04-23|0.0182279207673|1079466.63|99441678.81|4.61621E-7|2518.35455068
1650758400|2022-04-24|0.0189651408125|1096790.88|103463552.71|4.80504E-7|2621.36998733
1650844800|2022-04-25|0.0190414256307|967024.41|103879721.43|4.70643E-7|2567.57370384
1650931200|2022-04-26|0.0187208369222|1046928.95|102130762.8|4.91135E-7|2679.36697468
1651017600|2022-04-27|0.0176257284959|1360865.68|96156443.41|4.49165E-7|2450.40135018
1651104000|2022-04-28|0.0190530950598|814040.18|103943383.53|4.79036E-7|2613.36137338
1651190400|2022-04-29|0.0185377948476|1107616.45|101132184.22|4.80132E-7|2619.34055658
1651276800|2022-04-30|0.0178430321278|966465.12|97341934.52|4.73103E-7|2580.99413359
1651363200|2022-05-01|0.0175287501052|990866.91|95627381.76|4.55658E-7|2485.82364723
1651449600|2022-05-02|0.016638434531|855934.2|90770301.43|4.31838E-7|2355.87460803
1651536000|2022-05-03|0.016107483596|766297.88|87873720.24|4.26683E-7|2327.75171551
1651622400|2022-05-04|0.0167325804154|687042.2|91283910.46|4.21493E-7|2299.43788204
1651708800|2022-05-05|0.0156190315925|833928.74|85208990.25|4.2704E-7|2329.69931464
1651795200|2022-05-06|0.0147329264024|751749.02|80374879.5|4.08783E-7|2230.09899522
1651881600|2022-05-07|0.0147974852589|784058.88|80727077.71|4.16808E-7|2273.87905562
1651968000|2022-05-08|0.0143338444669|942125.9|78197704.27|4.2085E-7|2295.93002199
1652054400|2022-05-09|0.0126048083388|909783.68|68765018.14|4.16042E-7|2269.70017379
1652140800|2022-05-10|0.0126830225955|1122160.91|69191712.83|4.08828E-7|2230.34449082
1652227200|2022-05-11|0.00871040259353|1776365.15|47519246.33|3.01019E-7|1642.19688555
1652313600|2022-05-12|0.00823827764583|1108782.93|44943587.92|2.83612E-7|1547.2337065
1652400000|2022-05-13|0.00932815782894|854805.41|50889384.84|3.18551E-7|1737.84199704
1652486400|2022-05-14|0.00954136183657|612132.66|52052510.61|3.16975E-7|1729.24419315
1652572800|2022-05-15|0.010210174332|619775.21|55701189.92|3.2615E-7|1779.29803171
1652659200|2022-05-16|0.0102557273346|701068.22|55949702.47|3.43427E-7|1873.55200107
1652745600|2022-05-17|0.0116860646153|1103169.19|63752849.21|3.84083E-7|2095.34915211
1652832000|2022-05-18|0.0105092583141|880873.6|57332830.39|3.65918E-7|1996.25073469
1652918400|2022-05-19|0.0108154196024|998632.11|59003080.82|3.56776E-7|1946.37692633
1653004800|2022-05-20|0.0101165517445|943982.65|55190435.71|3.46448E-7|1890.03294342
1653091200|2022-05-21|0.0106878402713|734544.47|58307076.98|3.63134E-7|1981.06273622
1653177600|2022-05-22|0.0106718671113|637490.65|58219936.06|3.51931E-7|1919.94522644
1653264000|2022-05-23|0.0107042799694|764811.81|58396763.09|3.67858E-7|2006.83432591
1653350400|2022-05-24|0.0105698130795|657631.23|57663184.45|3.56419E-7|1944.42932755
1653436800|2022-05-25|0.0105192766156|715646.39|57387484.83|3.55833E-7|1941.23242841
1653523200|2022-05-26|0.011346943589|1071164.85|61902788.27|3.87701E-7|2115.08700354
1653609600|2022-05-27|0.0113396755306|884726.97|61863137.67|3.9611E-7|2160.96196018
1653696000|2022-05-28|0.0114543194335|914977.37|62488572.81|3.94657E-7|2153.03517793
1653782400|2022-05-29|0.0115701239388|857006.640502|63120339.57|3.93976E-7|2149.32198627