1609977600|2021-01-07|0.5437821|74439.5267887|0|1.3811727E-5|0
1610064000|2021-01-08|0.56272843|56771.9591121|0|1.3793171E-5|0
1610150400|2021-01-09|0.59278712|93057.7445448|0|1.4725967E-5|0
1610236800|2021-01-10|0.95204682|115035.822304|0|2.4821043E-5|0
1610323200|2021-01-11|0.59953777|70840.0974384|0|1.6856737E-5|0
1610409600|2021-01-12|0.62693202|90592.0384238|0|1.8481053E-5|0
1610496000|2021-01-13|0.62605837|32235.8359597|0|1.6777048E-5|0
1610582400|2021-01-14|0.49368482|24310.0344045|0|1.2598073E-5|0
1610668800|2021-01-15|0.48747856|20169.4875248|0|1.3237575E-5|0
1610755200|2021-01-16|0.4812653|3016.43384118|0|1.3302655E-5|0
1610841600|2021-01-17|0.4569495|2141.4834403|0|1.2767063E-5|0
1610928000|2021-01-18|0.5049596|21559.9417406|0|1.3785382E-5|0
1611014400|2021-01-19|0.45116442|27879.4754477|0|1.2508091E-5|0
1611100800|2021-01-20|0.41336036|7268.74881974|0|1.1628313E-5|0
1611187200|2021-01-21|0.29701214|8647.41666765|0|9.635212E-6|0
1611273600|2021-01-22|0.50452444|12668.4499836|0|1.528595E-5|0
1611360000|2021-01-23|0.44580302|10553.3900319|0|1.3901958E-5|0
1611446400|2021-01-24|0.43434694|2352.86309463|0|1.3451697E-5|0
1611532800|2021-01-25|0.41598835|18093.9880621|0|1.2852478E-5|0
1611619200|2021-01-26|0.37413816|2428.48977844|0|1.1487255E-5|0
1611705600|2021-01-27|0.32867284|5229.72024464|0|1.0800044E-5|0
1611792000|2021-01-28|0.36633082|30180.54|0|1.0946327E-5|0
1611878400|2021-01-29|0.4332605|6664.94|0|1.2625469E-5|0
1611964800|2021-01-30|0.47693485|2479.86|0|1.3917173E-5|0
1612051200|2021-01-31|0.48466283|20666.67|0|1.4636033E-5|0
1612137600|2021-02-01|0.56520148|32009.75|0|1.6852983E-5|0
1612224000|2021-02-02|0.62128215|45956.81|0|1.7495835E-5|0
1612310400|2021-02-03|0.5820091|23468.57|0|1.5531802E-5|0
1612396800|2021-02-04|0.62608119|33855.01|0|1.6954994E-5|0
1612483200|2021-02-05|0.67826655|3605.93|0|1.7781593E-5|0
1612569600|2021-02-06|0.54985567|37270.88|0|1.4003349E-5|0
1612656000|2021-02-07|0.56517969|18484.39|0|1.4527756E-5|0
1612742400|2021-02-08|0.48870139|355.3|0|1.0578762E-5|0
1612828800|2021-02-09|0.51423952|6558.81|0|1.106341E-5|0
1612915200|2021-02-10|0.4977226|3509.31|0|1.1080648E-5|0
1613001600|2021-02-11|0.68516028|3019.69|0|1.4301186E-5|0
1613088000|2021-02-12|0.57028863|1026.1|0|1.200485E-5|0
1613174400|2021-02-13|0.49070255|5726.25|0|1.0417093E-5|0
1613260800|2021-02-14|0.58494425|58.5|0|1.2006913E-5|0
1613347200|2021-02-15|0.51792543|14987.14|0|1.0802478E-5|0
1613433600|2021-02-16|0.55437711|6071.94|0|1.1267857E-5|0
1613520000|2021-02-17|0.59687886|8915.91|0|1.1445642E-5|0
1613606400|2021-02-18|0.55273848|19407.59|0|1.0695446E-5|0
1613692800|2021-02-19|0.54494103|2638.65|0|9.750568E-6|0
1613779200|2021-02-20|0.57738151|8586.59|0|1.0292093E-5|0
1613865600|2021-02-21|0.53041754|32739.4|0|9.218249E-6|0
1613952000|2021-02-22|0.4987341|15448.49|0|9.200494E-6|0
1614038400|2021-02-23|0.49806158|9303.84|0|1.0201074E-5|0
1614124800|2021-02-24|0.49667567|26084.67|0|9.992402E-6|0
1614211200|2021-02-25|0.50135236|10210.31|0|1.0645813E-5|0
1614297600|2021-02-26|0.40410088|4394.5|0|8.720392E-6|0
1614384000|2021-02-27|0.45257582|322.86|0|9.798463E-6|0
1614470400|2021-02-28|0.42824908|3468.63|0|9.487599E-6|0
1614556800|2021-03-01|0.38731709|0|0|7.803897E-6|0
1614643200|2021-03-02|0.45867595|0|0|9.480892E-6|0
1614729600|2021-03-03|0.45879053|0|0|9.078086E-6|0
1614816000|2021-03-04|0.42348975|0|0|8.720749E-6|0
1614902400|2021-03-05|0.46035538|0|0|9.408967E-6|0
1614988800|2021-03-06|0.4142863|0|0|8.469968E-6|0
1615075200|2021-03-07|0.45764284|0|0|8.937168E-6|0
1615161600|2021-03-08|0.45768356|0|0|8.760077E-6|0
1615248000|2021-03-09|0.45679906|0|0|8.332082E-6|0
1615334400|2021-03-10|0.48989003|0|0|8.746701E-6|0
1615420800|2021-03-11|0.48936885|0|0|8.465839E-6|0
1615507200|2021-03-12|0.45144867|0|0|7.874276E-6|0
1615593600|2021-03-13|0.30369339|0|0|4.958819E-6|0
1615680000|2021-03-14|0.4200898|0|0|7.083868E-6|0
1615766400|2021-03-15|0.40499828|0|0|7.244117E-6|0
1615852800|2021-03-16|0.40505477|0|0|7.130631E-6|0
1615939200|2021-03-17|0.36571015|0|0|6.212071E-6|0
1616025600|2021-03-18|0.36616068|0|0|6.328509E-6|0
1616112000|2021-03-19|0.36126931|39965.99|0|6.191774E-6|0
1616198400|2021-03-20|0.36191568|40956.46|0|6.206364E-6|0
1616284800|2021-03-21|0.36314078|34519.52|0|6.31292E-6|0
1616371200|2021-03-22|0.38739448|39695.45|0|7.104356E-6|0
1616457600|2021-03-23|0.40748344|49184.57|0|7.444123E-6|0
1616544000|2021-03-24|0.39957095|41607.38|0|7.571322E-6|0
1616630400|2021-03-25|0.40102655|51007.35|0|7.756175E-6|0
1616716800|2021-03-26|0.40238945|54304.65|0|7.297952E-6|0
1616803200|2021-03-27|0.44965303|57841.28|0|8.033318E-6|0
1616889600|2021-03-28|0.41786399|51193.86|0|7.468426E-6|0
1616976000|2021-03-29|0.45115473|50253.03|0|7.812176E-6|0
1617062400|2021-03-30|0.48250564|66444.62|0|8.189486E-6|0
1617148800|2021-03-31|0.41005486|49992.9|0|6.959657E-6|0
1617235200|2021-04-01|0.42531014|43831.37|0|7.19696E-6|0
1617321600|2021-04-02|0.71394051|60469.2|0|1.2022375E-5|0
1617408000|2021-04-03|0.61103923|75740.49|0|1.0607604E-5|0
1617494400|2021-04-04|0.71669071|50310.1|0|1.2197214E-5|0
1617580800|2021-04-05|1.39640409|88492.83|0|2.3644671E-5|0
1617667200|2021-04-06|1.3764527|56944.53|0|2.3653496E-5|0
1617753600|2021-04-07|1.67378578|137656.1|0|2.9862935E-5|0
1617840000|2021-04-08|1.21900872|49626.5|0|2.0900653E-5|0
1617926400|2021-04-09|0.66466205|36072.01|0|1.1411486E-5|0
1618012800|2021-04-10|0.66910575|40652.18|0|1.1190325E-5|0
1618099200|2021-04-11|0.80229558|48629.54|0|1.332607E-5|0
1618185600|2021-04-12|0.7917347|50346.95|0|1.3219053E-5|0
1618272000|2021-04-13|1.02425857|65160.17|0|1.6129178E-5|0
1618358400|2021-04-14|0.97835637|55743.86|0|1.5502473E-5|0
1618444800|2021-04-15|0.88339691|40042.93|0|1.3952629E-5|0
1618531200|2021-04-16|1.09106697|56868.26|0|1.7719954E-5|0
1618617600|2021-04-17|1.0609516|42248.76|0|1.7483269E-5|0
1618704000|2021-04-18|0.95679362|50499.73|0|1.7019896E-5|0
1618790400|2021-04-19|0.90682332|46817.29|0|1.6273401E-5|0
1618876800|2021-04-20|1.1529927|61686.58|0|2.0416695E-5|0
1618963200|2021-04-21|1.09106352|47116.99|0|2.024008E-5|0
1619049600|2021-04-22|1.0246618|58520.68|0|1.9795534E-5|0
1619136000|2021-04-23|0.86288186|49349.16|0|1.688824E-5|0
1619222400|2021-04-24|1.0197797|55114.06|0|2.0374865E-5|0
1619308800|2021-04-25|1.00256426|64770.91|0|2.0458719E-5|0
1619395200|2021-04-26|0.98501272|53942.55|0|1.8233631E-5|0
1619481600|2021-04-27|0.98179516|50292.59|0|1.7840079E-5|0
1619568000|2021-04-28|0.86174875|45857.91|0|1.5718256E-5|0
1619654400|2021-04-29|1.05514141|47337.84|0|1.9701975E-5|0
1619740800|2021-04-30|1.17318456|26360.01|0|2.0314822E-5|0
1619827200|2021-05-01|1.17679229|35507.26|0|2.0349852E-5|0
1619913600|2021-05-02|0.9795603|50180.99|0|1.7297222E-5|0
1620000000|2021-05-03|1.30619803|4308.6|0|2.2835514E-5|0
1620086400|2021-05-04|1.24034267|3410.29|0|2.3256336E-5|0
1620172800|2021-05-05|1.26434897|3741.2|0|2.2017777E-5|0
1620259200|2021-05-06|1.24802711|3453.17|0|2.2129508E-5|0
1620345600|2021-05-07|1.19553219|2648.97|0|2.0843919E-5|0
1620432000|2021-05-08|0.88998531|3343.24|0|1.5134833E-5|0
1620518400|2021-05-09|0.9843117|2016.48|0|1.6903186E-5|0
1620604800|2021-05-10|1.01250573|4501.86|0|1.812584E-5|0
1620691200|2021-05-11|1.57725397|11867.47|0|2.7815287E-5|0
1620777600|2021-05-12|1.06796452|3365.14|0|2.1728442E-5|0
1620864000|2021-05-13|1.0103111|2830.51|0|2.0321571E-5|0
1620950400|2021-05-14|1.07603456|3096.5|0|2.1572234E-5|0
1621036800|2021-05-15|0.85089242|3457.21|0|1.8196942E-5|0
1621123200|2021-05-16|0.57790941|3184.76|0|1.2439915E-5|0
1621209600|2021-05-17|0.59676637|1515.51|0|1.3706947E-5|0
1621296000|2021-05-18|0.597043|1441.73|0|1.3914037E-5|0
1621382400|2021-05-19|0.5119481|2176.03|0|1.3835523E-5|0
1621468800|2021-05-20|0.51026356|2216.13|0|1.2511753E-5|0
1621555200|2021-05-21|0.42571972|1958.54|0|1.1411962E-5|0
1621641600|2021-05-22|0.35082099|2295.88|0|9.346097E-6|0
1621728000|2021-05-23|0.32775622|1462.6|0|9.42625E-6|0
1621814400|2021-05-24|0.58032021|2489.68|0|1.4993038E-5|0
1621900800|2021-05-25|0.58019913|1187.02|0|1.5108477E-5|0
1621987200|2021-05-26|0.53378007|2599.43|0|1.3584196E-5|0
1622073600|2021-05-27|0.53502904|2676.68|0|1.3919647E-5|0
1622160000|2021-05-28|0.47594924|2100.01|0|1.3332805E-5|0
1622246400|2021-05-29|0.42034757|2587.88|0|1.2143135E-5|0
1622332800|2021-05-30|0.42129402|1478.65|0|1.1808187E-5|0
1622419200|2021-05-31|0.42636277|1822.4|0|1.1420578E-5|0
1622505600|2021-06-01|0.42986054|2517.66|0|1.1717635E-5|0
1622592000|2021-06-02|0.4238992|2279.18|0|1.1281362E-5|0
1622678400|2021-06-03|0.47412554|2354.97|0|1.2092335E-5|0
1622764800|2021-06-04|0.45175548|2401.7|0|1.2244552E-5|0
1622851200|2021-06-05|0.45177098|2162.76|0|1.2707344E-5|0
1622937600|2021-06-06|0.42735279|1996.44|0|1.1916466E-5|0
1623024000|2021-06-07|0.43769075|2478.99|0|1.3041762E-5|0
1623110400|2021-06-08|0.42043963|2105.19|0|1.2560698E-5|0
1623196800|2021-06-09|0.38732446|2282.43|0|1.0371487E-5|0
1623283200|2021-06-10|0.37581072|2147.08|0|1.0239349E-5|0
1623369600|2021-06-11|0.34076868|2267.45|0|9.127472E-6|0
1623456000|2021-06-12|0.51213877|3094.66|0|1.4405134E-5|0
1623542400|2021-06-13|0.4656791|2155.66|0|1.1910603E-5|0
1623628800|2021-06-14|0.4744509|2152.57|0|1.1796839E-5|0
1623715200|2021-06-15|0.42663302|2015.02|0|1.0558585E-5|0
1623801600|2021-06-16|0.41533247|1880.44|0|1.0830881E-5|0
1623888000|2021-06-17|0.41599178|2117.36|0|1.093176E-5|0
1623974400|2021-06-18|0.40569217|16313.28|0|1.1336223E-5|0
1624060800|2021-06-19|0.41282906|7259.81|0|1.1591155E-5|0
1624147200|2021-06-20|0.37794675|3148|0|1.0587249E-5|0
1624233600|2021-06-21|0.375963|3876.4|0|1.1868758E-5|0
1624320000|2021-06-22|0.26690505|25104.57|0|8.211033E-6|0
1624406400|2021-06-23|0.28400176|19333.25|0|8.421597E-6|0
1624492800|2021-06-24|0.30655518|12417.43|0|8.844017E-6|0
1624579200|2021-06-25|0.28706515|22532.87|0|9.073492E-6|0
1624665600|2021-06-26|0.29808004|2731.72|0|9.261091E-6|0
1624752000|2021-06-27|0.29445522|3020.54|0|8.498073E-6|0
1624838400|2021-06-28|0.29693447|5303.99|0|8.623209E-6|0
1624924800|2021-06-29|0.28220839|16441.05|0|7.86802E-6|0
1625011200|2021-06-30|0.3164241|11764.33|0|9.030152E-6|0
1625097600|2021-07-01|0.33373094|23613.07|0|9.940718E-6|0
1625184000|2021-07-02|0.29505787|2279.07|0|8.70453E-6|0
1625270400|2021-07-03|0.33920462|8714.41|0|9.784218E-6|0
1625356800|2021-07-04|0.31200075|2322.52|0|8.841609E-6|0
1625443200|2021-07-05|0.27611461|2532.12|0|8.182143E-6|0
1625529600|2021-07-06|0.30746428|3414.85|0|8.980942E-6|0
1625616000|2021-07-07|0.3019148|2187.51|0|8.917793E-6|0
1625702400|2021-07-08|0.292051|2234.33|0|8.88304E-6|0
1625788800|2021-07-09|0.30539818|2504.37|0|9.035981E-6|0
1625875200|2021-07-10|0.30503447|3019.92|0|9.099933E-6|0
1625961600|2021-07-11|0.28419588|2212.44|0|8.300068E-6|0
1626048000|2021-07-12|0.29230011|5586.96|0|8.815944E-6|0
1626134400|2021-07-13|0.2960332|3171.24|0|9.052442E-6|0
1626220800|2021-07-14|0.85628125|5156246.59|0|2.608836E-5|0
1626307200|2021-07-15|0.70413058|4969378.36|0|2.2155896E-5|0
1626393600|2021-07-16|0.6531983|4149670.4|0|2.0788234E-5|0
1626480000|2021-07-17|0.82674584|3543469.89|9702922.7|2.6218377E-5|307.706278087
1626566400|2021-07-18|0.84107161|2485970.63|9871053.92|2.6451446E-5|310.441639717
1626652800|2021-07-19|0.7350348|1303940.41|8626576.06|2.3850958E-5|279.921580979
1626739200|2021-07-20|0.70375556|1342971.79|8259474.02|2.3610137E-5|277.09523625
1626825600|2021-07-21|0.8287873|1464609.65|9726881.81|2.5810321E-5|302.917216329
1626912000|2021-07-22|0.8702849|1344616.65|31044134.95|2.6932876E-5|960.728879859
1626998400|2021-07-23|0.98925497|1898840.58|35415433.64|2.9458287E-5|1054.60982258
1627084800|2021-07-24|0.95545113|1772071.35|34036286.18|2.7861854E-5|992.530132074
1627171200|2021-07-25|0.96941716|1225130.34|34659302.5|2.7423254E-5|980.455984419
1627257600|2021-07-26|0.80391954|1849718.59|28606920.85|2.1531137E-5|766.170619475
1627344000|2021-07-27|0.78766409|846317.73|27862200.18|1.9987953E-5|707.037879148
1627430400|2021-07-28|0.68902386|1065250.81|24417211.84|1.722736E-5|610.492789849
1627516800|2021-07-29|0.61340902|1054781.21|22475852.3|1.5331998E-5|561.778049028
1627603200|2021-07-30|0.59407609|1091078.63|21995812.85|1.4065784E-5|520.789100353
1627689600|2021-07-31|0.67942064|1839337.55|25345637.93|1.6321949E-5|608.886726882
1627776000|2021-08-01|0.66933861|733450.58|25016719.59|1.6743974E-5|625.810757249
1627862400|2021-08-02|0.68664868|915810.87|25835583.3|1.7515679E-5|659.038307422
1627948800|2021-08-03|0.64061779|652921.44|28345127.12|1.6790766E-5|742.933468507
1628035200|2021-08-04|0.67888477|624473.88|30221785.73|1.7079934E-5|760.344212215
1628121600|2021-08-05|0.69734151|660388.21|30970279.5|1.7062616E-5|757.783638208
1628208000|2021-08-06|0.71187347|733449.39|31651838.52|1.6626148E-5|739.24394416
1628294400|2021-08-07|0.73670553|728558.68|32841309.75|1.6534447E-5|737.082692283
1628380800|2021-08-08|0.70688571|672045.11|31374039.02|1.6139637E-5|716.333056169
1628467200|2021-08-09|0.72698817|505917.65|32263082.36|1.567954E-5|695.843909519
1628553600|2021-08-10|0.69198407|733129.47|30520578.53|1.5180072E-5|669.530701143
1628640000|2021-08-11|0.70866786|667577.19|31826311.94|1.5543131E-5|698.042854279
1628726400|2021-08-12|0.67166819|394181.74|30009731.86|1.511803E-5|675.464512547
1628812800|2021-08-13|0.64316681|1092559.45|28634343.09|1.3457253E-5|599.128551815
1628899200|2021-08-14|0.62334704|584072.56|27740050.58|1.3235403E-5|588.998944579
1628985600|2021-08-15|0.6145398|359188.78|27338078.67|1.3062251E-5|581.08009513
1629072000|2021-08-16|0.57553556|544765.61|25626057.92|1.2510423E-5|557.033911861
1629158400|2021-08-17|0.52831651|444421.82|23498769.63|1.1820389E-5|525.754150761
1629244800|2021-08-18|0.53163816|347689.44|23487519|1.1866608E-5|524.261051663
1629331200|2021-08-19|0.51766662|495198.48|22909659.4|1.1080767E-5|490.386260294
1629417600|2021-08-20|0.53831315|515369.09|23924682.84|1.0910461E-5|484.902364104
1629504000|2021-08-21|0.51102259|294295.76|22707339.85|1.0449186E-5|464.310624033
1629590400|2021-08-22|0.51594057|323236.85|22976842.23|1.0460731E-5|465.857076906
1629676800|2021-08-23|0.52318358|335279.2|23326651.05|1.0559521E-5|470.806560141
1629763200|2021-08-24|0.49405036|180410.68|22032418.65|1.0356121E-5|461.836306449
1629849600|2021-08-25|0.51950385|1017346.93|23204711.52|1.0610611E-5|473.944836609
1629936000|2021-08-26|0.48651747|301847.42|21709398.27|1.0364177E-5|462.470641052
1630022400|2021-08-27|0.50259533|150886.06|22440768.31|1.0244781E-5|457.427164729
1630108800|2021-08-28|0.50838794|241892.73|22709574.58|1.0395971E-5|464.385679086
1630195200|2021-08-29|0.50669442|577504.37|22633925.66|1.0376739E-5|463.526594825
1630281600|2021-08-30|0.49264737|530402.89|22459202.13|1.0469611E-5|477.296995763
1630368000|2021-08-31|0.51316672|530028.08|23388959.46|1.0879855E-5|495.878780927
1630454400|2021-09-01|0.57300367|514745.57|26187400.94|1.1730574E-5|536.110431185
1630540800|2021-09-02|0.56802833|404531.53|25960017.84|1.1515397E-5|526.276412225
1630627200|2021-09-03|0.56420084|374002.21|26554414.53|1.1278293E-5|530.818896889
1630713600|2021-09-04|0.58110455|288097.34|27349996.5|1.1634976E-5|547.606369418
1630800000|2021-09-05|0.5824179|434298.69|27411810.26|1.125371E-5|529.661885806
1630886400|2021-09-06|0.59431888|337325.71|27971935.98|1.1291639E-5|531.447029274
1630972800|2021-09-07|0.51255323|413446.11|24123592.29|1.0949388E-5|515.338810638
1631059200|2021-09-08|0.50468125|364579.74|23753093.09|1.0949578E-5|515.347747772
1631145600|2021-09-09|0.50089604|411357.85|25234728.33|1.0797169E-5|543.952446596
1631232000|2021-09-10|0.46669831|374087.17|23511874.81|1.0397898E-5|523.837500211
1631318400|2021-09-11|0.46848277|448960.79|23601774.55|1.0364329E-5|522.146324442
1631404800|2021-09-12|0.4816784|244065.09|24266559.32|1.0456887E-5|526.809316523
1631491200|2021-09-13|0.444078502148|307124.34|22372307.72|9.876516E-6|497.570708973
1631577600|2021-09-14|0.470648127675|610865.01|23710863.48|9.994122E-6|503.495601937
1631664000|2021-09-15|0.500932658869|312428.94|25236573.12|1.0397896E-5|523.837402198
1631750400|2021-09-16|0.489504053037|455979.22|25933378.39|1.0244237E-5|542.728242575
1631836800|2021-09-17|0.44486886994|800974.45|23568656.21|9.411724E-6|498.622633068
1631923200|2021-09-18|0.453397976578|523809.73|24020518.76|9.391329E-6|497.542128724
1632009600|2021-09-19|0.430205713547|473170.6|22791818.55|9.102914E-6|482.262223934
1632096000|2021-09-20|0.359998124351|130761.07|19072298.83|8.402572E-6|445.158886351
1632182400|2021-09-21|0.317441423904|217846.7|16817692.34|7.800755E-6|413.275293427
1632268800|2021-09-22|0.351095972988|2239886.05|18600672.79|8.057371E-6|426.870522732
1632355200|2021-09-23|0.34760604065|507783.56|18415780.07|7.742628E-6|410.195789881
1632441600|2021-09-24|0.324121047965|413255.53|17171571.37|7.565895E-6|400.832672812
1632528000|2021-09-25|0.30864504194|995824.37|16351669.84|7.225413E-6|382.794316381
1632614400|2021-09-26|0.310066022654|392046.17|17586765.33|7.176036E-6|407.020608229
1632700800|2021-09-27|0.298588196698|202802.46|16935749.69|7.069564E-6|400.981578125
1632787200|2021-09-28|0.265685313839|595836.48|15069517.22|6.474674E-6|367.239761683
1632873600|2021-09-29|0.251601170828|589153.18|14270672.78|6.053291E-6|343.339161813
1632960000|2021-09-30|0.281096779933|1133787.94|15943646.66|6.419069E-6|364.085878346
1633046400|2021-10-01|0.304583143889|290469.39|17275779.62|6.33006E-6|359.037339181
1633132800|2021-10-02|0.313464901318|283498.65|17779547.76|6.570009E-6|372.647107564
1633219200|2021-10-03|0.314209897169|178213.97|17821803.5|6.518884E-6|369.747327293
1633305600|2021-10-04|0.304658266058|266347.2|17280040.51|6.203223E-6|351.843218041
1633392000|2021-10-05|0.310882341765|203942.48|17633066.48|6.034814E-6|342.291157009
1633478400|2021-10-06|0.316722727347|183959.22|19395465.99|5.720998E-6|350.342468529
1633564800|2021-10-07|0.307893210273|220562.4|18854764.03|5.722286E-6|350.421342993
1633651200|2021-10-08|0.300567339563|334830.07|18406142.37|5.569378E-6|341.057563105
1633737600|2021-10-09|0.29658014811|285548.37|18161974.74|5.395484E-6|330.408642462
1633824000|2021-10-10|0.283433172474|325708.37|17356880.27|5.174822E-6|316.89574332
1633910400|2021-10-11|0.297691252883|697370.83|18230016.58|5.178609E-6|317.127651609
1633996800|2021-10-12|0.302904568047|610138.17|18549269.56|5.405047E-6|330.994261439
1634083200|2021-10-13|0.320773771812|504212.85|19643543.84|5.588286E-6|342.21545113
1634169600|2021-10-14|0.321265267776|1170441.97|19673642.07|5.604618E-6|343.21559014
1634256000|2021-10-15|0.313819188726|597826.13|19217659.09|5.094968E-6|312.005644065
1634342400|2021-10-16|0.307306793432|247646.5|18818853.04|5.046737E-6|309.052074228
1634428800|2021-10-17|0.308298400698|422590.53|18879577.08|5.008615E-6|306.717559165
1634515200|2021-10-18|0.295617914231|303518.26|18103049.47|4.766026E-6|291.861894357
1634601600|2021-10-19|0.301281600745|251014.18|25389825.05|4.688333E-6|395.09865306
1634688000|2021-10-20|0.331209668657|851587.25|27911945.24|5.018873E-6|422.954163477
1634774400|2021-10-21|0.321071617653|1020487.46|27057583.94|5.161079E-6|434.938252357
1634860800|2021-10-22|0.328006787469|734967.01|27642029.68|5.404425E-6|455.445685761
1634947200|2021-10-23|0.34113886497|1993619.98|28748705.79|5.556585E-6|468.268625376
1635033600|2021-10-24|0.323824860529|518710.33|27289607.25|5.31463E-6|447.878415332
1635120000|2021-10-25|0.333636479125|519826.76|28116459.2|5.292471E-6|446.011015729
1635206400|2021-10-26|0.325529525556|332990.35|27433264.04|5.392794E-6|454.46550958
1635292800|2021-10-27|0.301538597851|245226.55|25411482.9|5.156058E-6|434.5151189
1635379200|2021-10-28|0.338571022408|442638.06|28532306.67|5.58494E-6|470.658178837
1635465600|2021-10-29|0.365381212735|488197.61|30791674.78|5.871656E-6|494.820520788
1635552000|2021-10-30|0.365220191541|1034499.62|30778105.08|5.901229E-6|497.312718381
1635638400|2021-10-31|0.376915984422|664361.12|31763741.56|6.14681E-6|518.008501438
1635724800|2021-11-01|0.414276068126|1141730.31|34912178.06|6.79092E-6|572.289413926
1635811200|2021-11-02|0.465577057584|1083179.44|39972343.7|7.36365E-6|632.209736051
1635897600|2021-11-03|0.486062835474|1218383.53|41731160.08|7.718953E-6|662.714447153
1635984000|2021-11-04|0.481710684961|1869534.77|41357504.09|7.838783E-6|673.002509814
1636070400|2021-11-05|0.480372416257|1144419.21|41242606.38|7.858767E-6|674.71824577
1636156800|2021-11-06|0.533800116864|2914864.07|45829667.48|8.6758E-6|744.865009507
1636243200|2021-11-07|0.550484721163|927361.8|51414600.26|8.692735E-6|811.890826409
1636329600|2021-11-08|0.559522304777|1486386|52258699.52|8.28102E-6|773.437148447
1636416000|2021-11-09|0.547685020442|696075.1|51153111.63|8.177842E-6|763.800449355
1636502400|2021-11-10|0.521446412927|623172.53|48702457.75|8.022841E-6|749.323545336
1636588800|2021-11-11|0.525218314049|469168.65|49054748.71|8.086507E-6|755.269872005
1636675200|2021-11-12|0.504536544023|338256.72|47123096.66|7.864222E-6|734.508724594
1636761600|2021-11-13|0.540323189925|755391.27|50465525.66|8.381063E-6|782.781042479
1636848000|2021-11-14|0.541913965843|255096.13|50614102.18|8.277686E-6|773.125756901
1636934400|2021-11-15|0.569153569956|1127472|55586714.55|8.954887E-6|874.584248914
1637020800|2021-11-16|0.677344547297|9596193.45|66153249.29|1.1258818E-5|1099.59901034
1637107200|2021-11-17|0.697713538211|2331184.75|68142598.64|1.155767E-5|1128.78656482
1637193600|2021-11-18|0.687968759239|5727345.24|67190869.13|1.2081892E-5|1179.9850114
1637280000|2021-11-19|0.711321678909|3144444.7|69471645.62|1.2238934E-5|1195.32260976
1637366400|2021-11-20|0.734107151759|1227021.15|73058379.4|1.229718E-5|1223.8159509
1637452800|2021-11-21|0.735195282173|3216133.56|73166670.19|1.2518122E-5|1245.80410944
1637539200|2021-11-22|0.74298207011|2110724.12|73941611.71|1.3199351E-5|1313.60005272
1637625600|2021-11-23|0.792385620231|1969851.39|78858255.41|1.3764085E-5|1369.80240769
1637712000|2021-11-24|0.777916693168|2053655.87|77418307.09|1.3822153E-5|1375.58133795
1637798400|2021-11-25|0.842582342604|2661445.87|83853835.66|1.4711254E-5|1464.0647126
1637884800|2021-11-26|0.680393733409|8011604.15|76051281.03|1.2701078E-5|1419.6680612
1637971200|2021-11-27|0.701843717465|1023827.01|78448861.56|1.2803844E-5|1431.15477192
1638057600|2021-11-28|0.777479710274|3617188.52|86903104.84|1.3580797E-5|1517.99900358
1638144000|2021-11-29|0.929395114263|12492479.41|104161615.09|1.6077674E-5|1801.89939137
1638230400|2021-11-30|0.93546437555|4460463.43|105149410.88|1.6410094E-5|1844.55096494
1638316800|2021-12-01|0.90716983333|6750718.79|103395069.97|1.5851346E-5|1806.66394381
1638403200|2021-12-02|0.895211377484|2056293.02|102226993.81|1.5850672E-5|1810.03792979
1638489600|2021-12-03|0.688264189516|6602991.25|78650898.09|1.284117E-5|1467.41551923
1638576000|2021-12-04|0.716732408094|5524711.08|82080908.59|1.4567523E-5|1668.28722999
1638662400|2021-12-05|0.810296779109|6338366.4|93182196.96|1.6413119E-5|1887.4695381
1638748800|2021-12-06|0.89879050457|13163475.18|103516722.48|1.7768759E-5|2046.48767968
1638835200|2021-12-07|0.959109157807|13971088.53|112186114.07|1.8917309E-5|2212.74019552
1638921600|2021-12-08|0.903547415774|23014131.45|105719481.66|1.7890329E-5|2093.25628693
1639008000|2021-12-09|0.736578722952|19120885.85|86196245.75|1.5450932E-5|1808.10589587
1639094400|2021-12-10|0.690416959673|8536864.25|80794283.18|1.461407E-5|1710.1742555
1639180800|2021-12-11|0.724411940501|4595194.98|84772459.08|1.4675347E-5|1717.34504015
1639267200|2021-12-12|0.726591441913|3412652.34|85027509.67|1.4503305E-5|1697.212264
1639353600|2021-12-13|0.646409024272|3810290.42|75644366.83|1.3830634E-5|1618.49465664
1639440000|2021-12-14|0.632419807924|2926632.43|74007314.47|1.3567562E-5|1587.70932685
1639526400|2021-12-15|0.647028369876|4495493.33|75716844.16|1.3232551E-5|1548.50551931
1639612800|2021-12-16|0.648509493463|2257983.61|75890168.87|1.3605448E-5|1592.14283936
1639699200|2021-12-17|0.628739292811|3055162.44|75283924.38|1.3608444E-5|1629.44654603
1639785600|2021-12-18|0.621560702667|2280001.75|74514840.52|1.3267384E-5|1590.53974718
1639872000|2021-12-19|0.634273659436|2818793.05|76105428.6|1.3579837E-5|1629.42178006
1639958400|2021-12-20|0.623929564158|2079626.5|75126577.79|1.3308999E-5|1602.51990949
1640044800|2021-12-21|0.621968912891|2879393.58|74966455.76|1.2709684E-5|1531.90930216
1640131200|2021-12-22|0.602692080327|2747180.33|73272044.34|1.2393801E-5|1506.77131168
1640217600|2021-12-23|0.621529979596|2378327.74|75582080.7|1.2238567E-5|1488.28920408
1640304000|2021-12-24|0.610132823929|2379599.09|74285192.27|1.2005243E-5|1461.66826226
1640390400|2021-12-25|0.614405185617|2227309.73|74806847.14|1.2183361E-5|1483.38400345
1640476800|2021-12-26|0.611109925065|1839287.97|74440829.11|1.202747E-5|1465.0962162
1640563200|2021-12-27|0.610035149385|2456741.1|74333796.12|1.2046408E-5|1467.87482189
1640649600|2021-12-28|0.560274689963|2929364.88|96312605.79|1.1773233E-5|2023.84788947
1640736000|2021-12-29|0.534903619525|2349450.21|92053221.86|1.1516998E-5|1981.99588366
1640822400|2021-12-30|0.542676164827|2020547.75|93390694.48|1.1502707E-5|1979.53377126
1640908800|2021-12-31|0.533171537985|1918864.48|91770713.13|1.1513981E-5|1981.81292897
1640995200|2022-01-01|0.545763726212|2152910.83|93939135.37|1.1444752E-5|1969.91858522
1641081600|2022-01-02|0.552712362523|2254497.88|95333884.77|1.167409E-5|2013.5904791
1641168000|2022-01-03|0.565777474207|5947660.9|97638561.89|1.2178227E-5|2101.64706949
1641254400|2022-01-04|0.643282480315|16478198.63|111065323.47|1.4015609E-5|2419.85161239
1641340800|2022-01-05|0.556934589179|7915137.74|96308752.62|1.2782817E-5|2210.48788163
1641427200|2022-01-06|0.536263188073|2959928.2|93835651.74|1.2424737E-5|2174.08787331
1641513600|2022-01-07|0.494208677028|2430119.45|86969215.76|1.1892051E-5|2092.72397941
1641600000|2022-01-08|0.472627491018|1593236.84|83479164.13|1.1324774E-5|2000.27016085
1641686400|2022-01-09|0.463452278796|1115753.08|81884016.38|1.1057852E-5|1953.73153984
1641772800|2022-01-10|0.424637453681|2389105.56|76587334.57|1.0153626E-5|1831.30137207
1641859200|2022-01-11|0.437979191159|1290420.71|84203166.48|1.0248518E-5|1970.31659208
1641945600|2022-01-12|0.447481260861|1173644.03|86042412.85|1.0181807E-5|1957.7741418
1642032000|2022-01-13|0.430199293865|669619.21|82773568.06|1.0100573E-5|1943.42593906
1642118400|2022-01-14|0.435013859594|1469304.32|83792917.1|1.0093199E-5|1944.16469367
1642204800|2022-01-15|0.439595785894|821673.06|84707319.54|1.0181155E-5|1961.84398838
1642291200|2022-01-16|0.437701621107|621552.15|84347312.58|1.0152221E-5|1956.38425076
1642377600|2022-01-17|0.417628774825|1208332.77|80558293.45|9.884576E-6|1906.68033918
1642464000|2022-01-18|0.412152829849|1011581.17|79509227.68|9.726175E-6|1876.29589445
1642550400|2022-01-19|0.406906014798|544486.93|78575672.12|9.747576E-6|1882.30772681
1642636800|2022-01-20|0.391050784672|940934.28|75534215.76|9.612752E-6|1856.7708136
1642723200|2022-01-21|0.340351518783|2253016.21|65981171.23|9.335616E-6|1809.819683
1642809600|2022-01-22|0.316630285078|2111317.3|61387994.56|9.038767E-6|1752.42800697
1642896000|2022-01-23|0.338772781785|2154477.9|68608194.19|9.338551E-6|1891.24143057
1642982400|2022-01-24|0.31862484343|2741916.71|68198435.35|8.692693E-6|1860.58329663
1643068800|2022-01-25|0.320264002086|1765584.85|68603270.75|8.666558E-6|1856.45036929
1643155200|2022-01-26|0.311021056714|1649243.87|66700876.17|8.439705E-6|1809.96014888
1643241600|2022-01-27|0.304494741895|1520434.79|65330959.07|8.198956E-6|1759.12942049
1643328000|2022-01-28|0.316430466767|1882797.24|67900583.79|8.374647E-6|1797.05647861
1643414400|2022-01-29|0.321690634863|1054415.32|70428140.6|8.434871E-6|1846.65705604
1643500800|2022-01-30|0.385456814984|13692296.65|84405318.33|1.0165643E-5|2226.0193622
1643587200|2022-01-31|0.373521042388|9065122.91|81848232.33|9.706099E-6|2126.86021888
1643673600|2022-02-01|0.381199969416|4344133.82|83595526.96|9.839127E-6|2157.67857393
1643760000|2022-02-02|0.345425212489|2343174.44|75824990.73|9.347694E-6|2051.93131616
1643846400|2022-02-03|0.334782725458|1066613.15|73494445.69|9.010532E-6|1978.07116184
1643932800|2022-02-04|0.361233275558|1440898.94|79712791.67|8.704233E-6|1920.74971693
1644019200|2022-02-05|0.356962441665|1254083.46|78774117.39|8.613716E-6|1900.86629894
1644105600|2022-02-06|0.361401956341|823251.39|79788039.77|8.521132E-6|1881.24166727
1644192000|2022-02-07|0.364677442845|1272560.84|80525993.7|8.318318E-6|1836.8035534
1644278400|2022-02-08|0.353982198986|1400286.45|78165307.65|8.023451E-6|1771.71484223
1644364800|2022-02-09|0.371224238479|829237.54|86187074.12|8.372447E-6|1943.82972704
1644451200|2022-02-10|0.344588015844|1043875.82|80022624.57|7.909724E-6|1836.85109464
1644537600|2022-02-11|0.336363928447|1159893.15|78171600.37|7.931627E-6|1843.32481485
1644624000|2022-02-12|0.32763412036|1044937.3|76240941.62|7.755669E-6|1804.75558164
1644710400|2022-02-13|0.323454847658|993695|75318247.57|7.665258E-6|1784.89765701
1644796800|2022-02-14|0.326011081316|1128752.36|75949201.31|7.655193E-6|1783.39273584
1644883200|2022-02-15|0.341176552437|1165915.24|78757420.78|7.653954E-6|1766.84379833
1644969600|2022-02-16|0.342954191887|1242045.15|79179297.6|7.801176E-6|1801.09078922
1645056000|2022-02-17|0.310302482212|1090730.12|71688765.98|7.654605E-6|1768.4331192
1645142400|2022-02-18|0.302709271032|1037984.86|69940692.42|7.561876E-6|1747.16433901
1645228800|2022-02-19|0.299293198606|861066.52|69187222.8|7.459549E-6|1724.41432366
1645315200|2022-02-20|0.288057353405|907819.01|66594266.25|7.495369E-6|1732.80977877
1645401600|2022-02-21|0.282437116216|1003935.86|65342323.49|7.617936E-6|1762.42288941
1645488000|2022-02-22|0.281631965807|889959.31|72174172.89|7.355999E-6|1885.13097965
1645574400|2022-02-23|0.271686642854|954318.26|70004224.78|7.284494E-6|1876.96145098
1645660800|2022-02-24|0.274725579391|1961315.7|70791324.5|7.16689E-6|1846.76518572
1645747200|2022-02-25|0.286660622373|1526923.98|73931267.14|7.310119E-6|1885.31775359
1645833600|2022-02-26|0.297688884361|1211026.37|76580343.57|7.612524E-6|1958.31868095
1645920000|2022-02-27|0.29014472977|1214083.74|74641585.66|7.69415E-6|1979.36925051
1646006400|2022-02-28|0.31373631359|1610281.03|80730480.88|7.263552E-6|1869.05378962
1646092800|2022-03-01|0.319498833549|1279612.61|82222945.94|7.203279E-6|1853.7620724
1646179200|2022-03-02|0.324628265191|1544002.48|86480684.3|7.390661E-6|1968.86558949
1646265600|2022-03-03|0.31334279182|1036486.98|88357106.54|7.381144E-6|2081.35161817
1646352000|2022-03-04|0.293504270596|1568301.18|82855576.92|7.499291E-6|2117.0325087
1646438400|2022-03-05|0.289538423441|2024575.43|74429778.53|7.348582E-6|1889.05266621
1646524800|2022-03-06|0.278586904907|721373.52|71655372.74|7.251094E-6|1865.05479687
1646611200|2022-03-07|0.267538316275|869774.5|68821073.55|7.029006E-6|1808.12881551
1646697600|2022-03-08|0.274446995662|822945.57|70727856.45|7.084831E-6|1825.83492573
1646784000|2022-03-09|0.282135495926|1180659.75|72963498.65|6.720244E-6|1737.93273481
1646870400|2022-03-10|0.279974736563|1135266.91|72405109.59|7.099208E-6|1835.94755567
1646956800|2022-03-11|0.270299947209|2003454.33|69908842.63|6.967396E-6|1802.007716
1647043200|2022-03-12|0.271790979501|421097.61|70309734.56|6.986194E-6|1807.26176647
1647129600|2022-03-13|0.270029424946|767000.52|69868035.92|7.134262E-6|1845.93539678
1647216000|2022-03-14|0.271287791292|1009296.22|73364003.44|6.839173E-6|1849.50863107
1647302400|2022-03-15|0.269560730861|799127.23|73055373.3|6.852289E-6|1857.08255522
1647388800|2022-03-16|0.271445290229|1208844.04|73608214.34|6.597457E-6|1789.04201486
1647475200|2022-03-17|0.269207141481|1198419.25|73237104.61|6.573823E-6|1788.39149693
1647561600|2022-03-18|0.275295720391|1450383.62|75042154.27|6.58584E-6|1795.2172325
1647648000|2022-03-19|0.278080273043|909675.22|75898539.29|6.59104E-6|1798.94209297
1647734400|2022-03-20|0.270419357879|862721.67|73855969.72|6.555967E-6|1790.5423045
1647820800|2022-03-21|0.274039262168|750261.5|74903165.34|6.671193E-6|1823.43751892
1647907200|2022-03-22|0.274368785983|1081188.59|74995176|6.477255E-6|1770.47427965
1647993600|2022-03-23|0.274688941677|737917.11|75100433.14|6.404057E-6|1750.88029251
1648080000|2022-03-24|0.280901570486|1974943.62|76806540.12|6.3898E-6|1747.15445417
1648166400|2022-03-25|0.278094076645|2069680|76100276.25|6.270621E-6|1715.95165246
1648252800|2022-03-26|0.305914910938|6187328.41|83716328.99|6.874364E-6|1881.2306875
1648339200|2022-03-27|0.336125999852|14412720.54|91992265.15|7.179036E-6|1964.78637036
1648425600|2022-03-28|0.339201609521|5315219.38|92899219.12|7.197453E-6|1971.21046771
1648512000|2022-03-29|0.332127683529|5460693.42|90970728.98|6.99721E-6|1916.55596957
1648598400|2022-03-30|0.317243576536|3174196.69|87042976.5|6.740876E-6|1849.51234526
1648684800|2022-03-31|0.31097687897|1941387.76|85327330.36|6.828852E-6|1873.7332258
1648771200|2022-04-01|0.320089277444|1487557.02|87884370.2|6.916117E-6|1898.90330482
1648857600|2022-04-02|0.318578088431|1333205.89|87620368.98|6.945398E-6|1910.23286777
1648944000|2022-04-03|0.318158079206|2448116.9|87552011.52|6.848948E-6|1884.72087741
1649030400|2022-04-04|0.31370240709|1490021.17|86621173.51|6.728537E-6|1857.91934576
1649116800|2022-04-05|0.304231024698|1042975.07|87268526.99|6.678178E-6|1915.6322325
1649203200|2022-04-06|0.298234970762|2535515.24|85640135.14|6.902511E-6|1982.10147299
1649289600|2022-04-07|0.29771987406|1469432.75|86236535.29|6.843529E-6|1982.27354482
1649376000|2022-04-08|0.298288632774|1340685.3|87088716.67|7.053798E-6|2059.43555326
1649462400|2022-04-09|0.301931890032|1348520.31|88165390.47|7.057429E-6|2060.79915385
1649548800|2022-04-10|0.42514977272|21991437.36|124312845.96|1.0072808E-5|2945.2666087
1649635200|2022-04-11|0.38108033862|35853486.48|111845570.57|9.642257E-6|2829.96425282
1649721600|2022-04-12|0.371046153832|9827834.94|108915725.79|9.246753E-6|2714.26291256
1649808000|2022-04-13|0.407311364555|4890879.03|120861568.4|9.894188E-6|2935.90403752
1649894400|2022-04-14|0.381330123191|2343008.82|112775448.62|9.548646E-6|2823.93855317
1649980800|2022-04-15|0.364642022581|1264606.81|107842122.27|8.991637E-6|2659.25800295
1650067200|2022-04-16|0.361715504257|929741.98|106979882.49|8.947931E-6|2646.4129838
1650153600|2022-04-17|0.367460854897|3784022.14|106871311.21|9.25199E-6|2690.82349705
1650240000|2022-04-18|0.34825272841|3835365.11|101389980.38|8.530125E-6|2483.45277964
1650326400|2022-04-19|0.35586333097|1914947.58|104049189.33|8.574452E-6|2507.04329979
1650412800|2022-04-20|0.342537212404|1080317.89|100154080.29|8.278969E-6|2420.67867642
1650499200|2022-04-21|0.32535898917|1401595.28|100017172.45|8.028131E-6|2467.89235707
1650585600|2022-04-22|0.333213221699|1253510.1|102465424.02|8.384764E-6|2578.37427395
1650672000|2022-04-23|0.332830812885|858037.23|102372865.05|8.428928E-6|2592.58901296
1650758400|2022-04-24|0.324274338078|591787.33|99748503.21|8.215864E-6|2527.24326394
1650844800|2022-04-25|0.32800575124|1417336.86|100926947.42|8.107253E-6|2494.59131176
1650931200|2022-04-26|0.279336673334|4924920.87|85951758.27|7.328312E-6|2254.91803147
1651017600|2022-04-27|0.284810007242|1562473.8|87883677.87|7.257947E-6|2239.58098356
1651104000|2022-04-28|0.279789217234|1130974.87|88313442.8|7.034506E-6|2220.39094072
1651190400|2022-04-29|0.268109660387|1368080.5|84701979.41|6.944079E-6|2193.79352325
1651276800|2022-04-30|0.256657689126|1195595.75|81095519.71|6.805211E-6|2150.22633712
1651363200|2022-05-01|0.258932530535|618904.48|81816964.06|6.730924E-6|2126.82340786
1651449600|2022-05-02|0.256171709374|1241001.85|81049484.4|6.648746E-6|2103.57902722
1651536000|2022-05-03|0.249230194492|755162.12|78853277.01|6.602045E-6|2088.80342239
1651622400|2022-05-04|0.257812071376|803376.73|81572195.14|6.494273E-6|2054.79945769
1651708800|2022-05-05|0.242346763215|1079518.1|77206586.29|6.625996E-6|2110.90309251
1651795200|2022-05-06|0.238575174659|646899.15|76016923.79|6.619564E-6|2109.18379429
1651881600|2022-05-07|0.230067716033|656504.53|73312157.66|6.480424E-6|2065.01752694
1651968000|2022-05-08|0.222419732556|585379.72|70886390.92|6.530374E-6|2081.26607697
1652054400|2022-05-09|0.201397447125|1164585.88|64245404.02|6.647449E-6|2120.52363525
1652140800|2022-05-10|0.203279752546|1259802.4|64862149.3|6.55257E-6|2090.78262009
1652227200|2022-05-11|0.176896751612|1559034.34|56879038.35|6.113305E-6|1965.66023045
1652313600|2022-05-12|0.172605695841|1689023.59|59413351.64|5.942136E-6|2045.36828255
1652400000|2022-05-13|0.175129959609|888249.43|60283630.09|5.98058E-6|2058.64875004
1652486400|2022-05-14|0.17484511902|649008.59|64351262.07|5.808564E-6|2137.82590163
1652572800|2022-05-15|0.182478184053|590285.71|67162593.94|5.829022E-6|2145.41940828
1652659200|2022-05-16|0.170904374587|411312.32|62922591.58|5.722963E-6|2107.04766538
1652745600|2022-05-17|0.175478220437|582683.63|64606929.41|5.767404E-6|2123.42171114
1652832000|2022-05-18|0.160755965447|506070.19|59229682.8|5.5973E-6|2062.29549624
1652918400|2022-05-19|0.163855636688|510406.01|60372366.62|5.40522E-6|1991.54530231
1653004800|2022-05-20|0.158681235431|940268.86|58547360.86|5.434151E-6|2004.9957306
1653091200|2022-05-21|0.157658060784|540668.25|58172230.37|5.356648E-6|1976.48099893
1653177600|2022-05-22|0.163243171036|387594.85|60233025.09|5.383349E-6|1986.33359868
1653264000|2022-05-23|0.154568312552|717524.7|57144951.76|5.311825E-6|1963.81766981
1653350400|2022-05-24|0.152135984043|357956.14|56235499.08|5.130095E-6|1896.28676258
1653436800|2022-05-25|0.15083314145|455946.53|55802826.17|5.102202E-6|1887.6308519
1653523200|2022-05-26|0.135089719433|705809.06|49987480.51|4.615734E-6|1707.96796627
1653609600|2022-05-27|0.129546299371|635047.55|47942919.96|4.525228E-6|1674.71124114
1653696000|2022-05-28|0.132205779774|536342.66|48945117.02|4.555131E-6|1686.39692015
1653782400|2022-05-29|0.133352687528|446075.078751|49371304.4|4.540816E-6|1681.15112752