1619049600|2021-04-22|39.41304769|314837927.27|0|0.000761424221|0
1619136000|2021-04-23|45.32699891|324581711.21|170574924.92|0.000887135648|3338.47596775
1619222400|2021-04-24|38.1366737|124618123.55|143516235.56|0.000761958285|2867.40751375
1619308800|2021-04-25|33.69951016|69976962.66|126818266.22|0.000687685413|2587.90324748
1619395200|2021-04-26|36.05602829|58679495.01|135686334.12|0.00066743534|2511.69801117
1619481600|2021-04-27|34.95807586|61384525.25|193183640.82|0.000635218885|3510.3161116
1619568000|2021-04-28|33.46055255|80076257.68|200367856.81|0.000610318881|3654.70014202
1619654400|2021-04-29|36.40665379|66683822.33|220229994.35|0.000679797965|4112.21264263
1619740800|2021-04-30|43.72733156|174444955.25|267254325.16|0.000757180905|4627.76630932
1619827200|2021-05-01|41.45817516|53787841.04|255489850.75|0.000716921541|4418.09550957
1619913600|2021-05-02|43.87362278|57620242.53|272475288.12|0.000774726966|4811.40922266
1620000000|2021-05-03|42.00939891|73573498.39|262370941.28|0.000734426312|4586.88121658
1620086400|2021-05-04|37.11000514|56150643.12|233382956.44|0.000695809929|4375.91365826
1620172800|2021-05-05|37.56448498|55538861.73|237026257.01|0.000654159952|4127.65102439
1620259200|2021-05-06|35.39372116|57565070.6|225008002.84|0.000627587036|3989.75018592
1620345600|2021-05-07|35.95112739|62462523.94|229554678.58|0.000626802348|4002.25033189
1620432000|2021-05-08|36.44635009|37106629.78|233544171.66|0.000619796086|3971.58462083
1620518400|2021-05-09|35.95884451|51727198.77|231356087.1|0.000617506685|3972.98445894
1620604800|2021-05-10|32.43542473|54106184.04|209494231.78|0.000580657757|3750.35788008
1620691200|2021-05-11|33.19347563|58148452.92|215066664.7|0.000585375638|3792.75697021
1620777600|2021-05-12|28.03638941|42643897.68|182248274.34|0.000570418817|3707.96123313
1620864000|2021-05-13|30.22212118|46925729.35|197064932.57|0.000607892926|3963.79783399
1620950400|2021-05-14|30.65178723|37442965.11|200464728.97|0.000614503998|4018.89705438
1621036800|2021-05-15|29.28427342|32714211.84|192264293.79|0.000626265111|4111.70929751
1621123200|2021-05-16|29.7179577|55596480.11|195751662.01|0.000639700368|4213.69501527
1621209600|2021-05-17|30.70418201|57266325.38|203063070.38|0.000705235119|4664.09457048
1621296000|2021-05-18|28.93191152|33309029.61|191822805.09|0.000674255778|4470.41442784
1621382400|2021-05-19|19.69738176|44906793.93|130953364.9|0.000532326558|3539.04670403
1621468800|2021-05-20|21.52237257|47742321.03|143526662.07|0.000527732406|3519.29929904
1621555200|2021-05-21|19.603293|28001540.45|131054673.2|0.00052549137|3513.08832474
1621641600|2021-05-22|19.15273622|22990923.37|128360607.87|0.000510241214|3419.609169
1621728000|2021-05-23|15.98750426|21491600.26|107415402.35|0.00045979971|3089.26084065
1621814400|2021-05-24|19.07607679|22173617.49|128456163.92|0.000492845743|3318.7680175
1621900800|2021-05-25|18.10706645|15590211.18|122250203.76|0.000471510882|3183.41469386
1621987200|2021-05-26|19.75834922|23889631.38|133731922.46|0.00050283122|3403.35040012
1622073600|2021-05-27|23.20727033|46041207.38|157523035.82|0.000603774731|4098.2169478
1622160000|2021-05-28|19.32570287|29422659.54|131505401.1|0.000541372513|3683.87167833
1622246400|2021-05-29|22.5119713|61519307.12|153558917.11|0.000650332998|4436.05891297
1622332800|2021-05-30|22.0256598|30298499.43|150596264.95|0.000617343462|4220.96865259
1622419200|2021-05-31|23.51103644|23726411.34|161136677.52|0.000629767996|4316.21646042
1622505600|2021-06-01|21.96162177|14864451.67|150895781.67|0.000598655226|4113.29132357
1622592000|2021-06-02|21.85009424|14228869.46|150469103.23|0.000581503388|4004.4812785
1622678400|2021-06-03|22.26042919|16363796.8|153653640.29|0.000567741132|3918.85937731
1622764800|2021-06-04|20.59101325|16136801.19|142470515.18|0.000558106658|3861.57505341
1622851200|2021-06-05|19.96004119|14440710.43|138491138.69|0.000561432953|3895.45733994
1622937600|2021-06-06|19.94954135|10841141.24|138745603.49|0.000556280498|3868.83447848
1623024000|2021-06-07|17.52044263|11137607.85|122105969.31|0.000522052238|3638.36096482
1623110400|2021-06-08|17.82540935|16997326.41|124488684.41|0.000532536834|3719.11851015
1623196800|2021-06-09|17.67809196|13664427|123727031.67|0.000473370852|3313.07080705
1623283200|2021-06-10|16.48643672|25198427.39|115612155.75|0.000449189894|3149.97187497
1623369600|2021-06-11|14.7336517|14786680.12|103562091.79|0.000394640114|2773.90537948
1623456000|2021-06-12|15.72949872|24891171.2|110784791.8|0.000442429959|3116.08855224
1623542400|2021-06-13|16.38677097|11249021.68|115629145.95|0.000419121931|2957.42895407
1623628800|2021-06-14|16.79974925|10703558.79|118604448.71|0.00041771221|2949.0039196
1623715200|2021-06-15|16.88668149|9961366.26|119564274.16|0.000417922315|2959.0525692
1623801600|2021-06-16|16.03703012|18026398.43|113883377.13|0.000418207518|2969.80701131
1623888000|2021-06-17|16.14522559|10380690.16|114895395.56|0.000424276974|3019.31183823
1623974400|2021-06-18|14.98120828|9197709.02|106837819.24|0.000418618655|2985.36028319
1624060800|2021-06-19|15.13798987|16842186.76|108169396.12|0.000425034968|3037.11233878
1624147200|2021-06-20|15.04910393|11813655.1|107740417.42|0.000421563644|3018.08288287
1624233600|2021-06-21|11.39469649|11271809.96|81745595.78|0.000359718618|2580.62272807
1624320000|2021-06-22|10.71057091|13700680.26|76996186.46|0.000329498646|2368.70092163
1624406400|2021-06-23|11.89556292|12049441.2|85649657.43|0.000352743015|2539.79728398
1624492800|2021-06-24|11.63670967|10155359.41|84011834.14|0.000335715289|2423.71408908
1624579200|2021-06-25|10.35459618|7459828.86|74897253.32|0.000327285801|2367.33592691
1624665600|2021-06-26|13.27011642|74470320.95|96170710.29|0.000412291118|2987.94135706
1624752000|2021-06-27|19.0682314|226877950.37|138454870.57|0.000550315353|3995.85254521
1624838400|2021-06-28|16.94174154|56757050.63|123251786.91|0.00049200141|3579.32818191
1624924800|2021-06-29|16.41225712|25441715.71|119639618.12|0.000457576637|3335.57375509
1625011200|2021-06-30|15.49257856|16706164.53|113174239.47|0.000442129235|3229.78126106
1625097600|2021-07-01|14.1886396|22239321.12|103827966.79|0.000422631654|3092.68446962
1625184000|2021-07-02|17.93348565|114622253.73|131492343.38|0.000529057437|3879.16791702
1625270400|2021-07-03|17.066233|42075237.39|125374906.58|0.000492268462|3616.38754349
1625356800|2021-07-04|16.92100599|24716027.48|124617031.79|0.000479514611|3531.45005433
1625443200|2021-07-05|16.2486976|19249689.35|119954934.21|0.000481499923|3554.64130156
1625529600|2021-07-06|16.48066032|19378483.23|121893438.15|0.000481395274|3560.47172369
1625616000|2021-07-07|17.93246544|50330495.58|132874904.97|0.000529679288|3924.78576318
1625702400|2021-07-08|18.64023333|116899370.46|138382327.08|0.000566962377|4209.04458153
1625788800|2021-07-09|18.39075943|44094222.85|136786286.11|0.000544137342|4047.16979901
1625875200|2021-07-10|19.59482494|42574262.69|146034699.96|0.000584562082|4356.57621409
1625961600|2021-07-11|19.12223863|24772450.61|142777236.82|0.000558473545|4169.87315842
1626048000|2021-07-12|18.17072765|23929241.39|135909721.03|0.000548039899|4099.11761494
1626134400|2021-07-13|17.17502055|18858994.48|128688309.34|0.000525197448|3935.17850276
1626220800|2021-07-14|17.33592079|17814631.05|130136395.71|0.000528174292|3964.87152313
1626307200|2021-07-15|15.73227651|20573555.47|118301225.57|0.000495025628|3722.41985727
1626393600|2021-07-16|14.10772775|15845008.81|106272473.01|0.000448982718|3382.15371222
1626480000|2021-07-17|15.48635896|32331272.3|116866318.1|0.000491114889|3706.15126446
1626566400|2021-07-18|14.44662981|21811654.97|109221415.11|0.00045434211|3434.98025843
1626652800|2021-07-19|13.62599755|12733584.99|103196789|0.000442146537|3348.60642081
1626739200|2021-07-20|12.77281734|19446843.92|96911834.68|0.000428512375|3251.27333609
1626825600|2021-07-21|13.84397073|18072939.17|105252050.57|0.000431132726|3277.78816962
1626912000|2021-07-22|14.315035|15820301.22|109033627.91|0.000443010178|3374.28493248
1626998400|2021-07-23|15.75272918|46962792.33|120215371.42|0.000469088797|3579.80406544
1627084800|2021-07-24|15.924394|22376891.23|121779854.93|0.000464370318|3551.215196
1627171200|2021-07-25|16.46788201|16868618.27|126173771.69|0.000465849927|3569.25330746
1627257600|2021-07-26|15.79159968|26099224.15|121227968.39|0.000422941696|3246.81245678
1627344000|2021-07-27|16.30931417|21280906.05|125438202.64|0.000413869074|3183.14996141
1627430400|2021-07-28|15.68758107|19769092.75|120893199.45|0.000392229667|3022.63931904
1627516800|2021-07-29|15.50249142|14013087.3|119666992.88|0.000387480713|2991.04514671
1627603200|2021-07-30|15.6244251|19032389.86|120812270.23|0.00036993542|2860.44047334
1627689600|2021-07-31|15.77963434|14854774.1|122228204.35|0.000379079425|2936.32896843
1627776000|2021-08-01|15.14509679|14519491.89|117521903.98|0.000378865195|2939.8926719
1627862400|2021-08-02|15.04470493|12195175.26|116943333.36|0.000383774449|2983.10026905
1627948800|2021-08-03|15.10917469|33632739.23|117675357.95|0.000396015563|3084.30302025
1628035200|2021-08-04|15.40438807|14220669.51|120252266.04|0.000387556101|3025.40413492
1628121600|2021-08-05|16.51996981|20281233.62|129215586.08|0.000404212135|3161.65879995
1628208000|2021-08-06|17.14662379|49813395.16|134395193.3|0.000400467675|3138.8646098
1628294400|2021-08-07|18.22851634|43386969.06|143128412.67|0.00040911657|3212.34071764
1628380800|2021-08-08|16.79466016|19284561.6|132101693.71|0.000383456209|3016.15002566
1628467200|2021-08-09|17.4204404|18328592.18|137244889.51|0.000375720692|2960.07125401
1628553600|2021-08-10|17.61173809|19528579.26|139002561.84|0.000386349154|3049.30279432
1628640000|2021-08-11|17.39837856|29169880.14|137570957.83|0.000381596646|3017.32807537
1628726400|2021-08-12|16.51780391|20035177.65|130825767|0.000371785736|2944.6501688
1628812800|2021-08-13|18.2502171|30972075.32|144786593.24|0.00038185706|3029.43151411
1628899200|2021-08-14|17.93989813|22332085.21|142569559.65|0.000380914258|3027.1508586
1628985600|2021-08-15|18.30940206|23808269.62|145751207.27|0.000389172536|3097.99122726
1629072000|2021-08-16|18.68834329|39289989.2|149017789.72|0.000406228733|3239.20140876
1629158400|2021-08-17|17.09999973|26016420.18|136599715.4|0.000382590064|3056.23945511
1629244800|2021-08-18|16.30159895|19174004.53|130441565.61|0.000363865322|2911.56483597
1629331200|2021-08-19|17.56761045|19656744.43|140816989.16|0.000376038547|3014.21847595
1629417600|2021-08-20|17.79596118|14383690.8|142889029.94|0.000360686226|2896.05626943
1629504000|2021-08-21|17.12339556|16121158.03|137726644.11|0.000350132375|2816.17958506
1629590400|2021-08-22|17.36365911|12469591.36|139895047.94|0.000352049408|2836.38192258
1629676800|2021-08-23|18.79855595|30507087.2|151707832.57|0.000379415087|3061.95011182
1629763200|2021-08-24|17.6407657|29670311.96|142608885.56|0.000369779941|2989.32065565
1629849600|2021-08-25|20.57476397|80655501.02|166623083.03|0.000420229435|3403.19452227
1629936000|2021-08-26|19.27103346|41064768.07|156340764.29|0.000410526693|3330.49377338
1630022400|2021-08-27|19.96723907|26632848.31|162261088.83|0.000407007348|3307.49059581
1630108800|2021-08-28|19.11067413|19612544.09|155547808.65|0.000390792134|3180.78052443
1630195200|2021-08-29|18.65136101|16734151.48|152087172.32|0.000381966515|3114.63636118
1630281600|2021-08-30|17.75116997|17358848.63|145021082.03|0.000377243135|3081.94939931
1630368000|2021-08-31|17.91867359|18155769.73|146623592.19|0.000379901035|3108.62599001
1630454400|2021-09-01|18.34453976|15214104.94|150339927.92|0.000375550778|3077.77015033
1630540800|2021-09-02|18.19446545|15893536.08|149395364.2|0.000368848677|3028.62882048
1630627200|2021-09-03|18.20723008|15724842.15|149737232.51|0.000363959895|2993.22561326
1630713600|2021-09-04|18.15196079|16544644.73|149528815.72|0.000363441714|2993.89193853
1630800000|2021-09-05|18.87946008|26037858.57|155793551.85|0.000364796433|3010.30494296
1630886400|2021-09-06|18.37148823|27134395.62|151828126.02|0.000349045296|2884.62712026
1630972800|2021-09-07|15.32355933|28585669.09|126891557.01|0.000327348634|2710.71341578
1631059200|2021-09-08|15.27543844|23575669.85|126708725.61|0.000331416316|2749.07585872
1631145600|2021-09-09|15.99810016|26146751.66|132926806.54|0.000344850387|2865.33152184
1631232000|2021-09-10|14.41675959|21148815.49|119988402.68|0.000321201062|2673.30547672
1631318400|2021-09-11|14.57676682|11713430.48|121528807.16|0.000322484432|2688.60364116
1631404800|2021-09-12|15.51363257|20253650.73|129593444.35|0.000336789647|2813.37914761
1631491200|2021-09-13|14.5258049306|16204142.39|121537622.68|0.000323060771|2703.05420431
1631577600|2021-09-14|15.2993144863|18225917.98|128217846.22|0.000324877985|2722.6811736
1631664000|2021-09-15|15.7961667831|17751965.72|132611207.54|0.000327882207|2752.62068311
1631750400|2021-09-16|14.7659889297|16729481.61|124179243.5|0.000309019491|2598.7969246
1631836800|2021-09-17|14.5144270105|15031811.55|122264692.1|0.000307069781|2586.65341733
1631923200|2021-09-18|14.8244036041|19314969.55|125092975.44|0.000307061021|2591.07737379
1632009600|2021-09-19|14.9857501139|69807590.37|126659592.88|0.000317090165|2680.0467711
1632096000|2021-09-20|13.054958817|30875994.04|110527699.62|0.000304710555|2579.78268383
1632182400|2021-09-21|12.2423766369|17548497.68|103808188.06|0.000300842231|2550.96602713
1632268800|2021-09-22|13.6602720369|37781211.9|116003104.23|0.000313492274|2662.17809118
1632355200|2021-09-23|13.9166032692|27465993.92|118356809.32|0.000309980473|2636.29702063
1632441600|2021-09-24|12.6795112366|17940565.14|108033014.18|0.000295975367|2521.79365776
1632528000|2021-09-25|12.7419297609|26480473.1|108730166.83|0.000298289934|2545.38479619
1632614400|2021-09-26|12.2304421943|21404872.72|104520051.38|0.000283056138|2418.96749252
1632700800|2021-09-27|12.0348905273|11878739.91|103016593.29|0.000284945708|2439.08625876
1632787200|2021-09-28|12.4256692064|29105080.08|106539694.08|0.000302809969|2596.34156726
1632873600|2021-09-29|12.3129928313|15320632.25|105751250.92|0.000296239177|2544.27692507
1632960000|2021-09-30|12.523758463|8916342.59|107704079.88|0.000285990005|2459.50849615
1633046400|2021-10-01|13.2917338331|11154175.18|114511805.84|0.000276238129|2379.86461292
1633132800|2021-10-02|13.2762869014|9735282.25|114565072.02|0.000278261859|2401.20525818
1633219200|2021-10-03|13.3340717395|9715834.33|115242527.03|0.000276640771|2390.92620412
1633305600|2021-10-04|12.9595722539|9010845.49|112200646.99|0.000263873074|2284.54528021
1633392000|2021-10-05|13.6877034132|13412356.23|118714754.51|0.000265704219|2304.47798134
1633478400|2021-10-06|13.6175541986|12477913.6|118305809.99|0.000245975392|2136.97096877
1633564800|2021-10-07|13.8556152295|16426689.9|120568811.1|0.000257510669|2240.80668326
1633651200|2021-10-08|13.6912116094|13442435.8|119342389.14|0.000253692012|2211.36095779
1633737600|2021-10-09|13.8935431489|8749161.81|121317096.88|0.000252755902|2207.04048789
1633824000|2021-10-10|13.2123812522|9389542.75|115570464.35|0.000241226955|2110.04440993
1633910400|2021-10-11|13.6380542014|9189756.33|119499311.33|0.00023724631|2078.79879651
1633996800|2021-10-12|12.8702790002|8313295.48|112961375.45|0.000229658035|2015.68959899
1634083200|2021-10-13|12.8829306896|11375245.33|113241784.2|0.00022443701|1972.81566324
1634169600|2021-10-14|13.3486268453|6277677.67|117518896.21|0.000232872848|2050.17043111
1634256000|2021-10-15|15.0772376147|149525121.74|132940603.57|0.000244784392|2158.33865915
1634342400|2021-10-16|14.9197648295|25145890.6|131764041.31|0.000245019388|2163.890995
1634428800|2021-10-17|13.9943675909|12640288.22|123775480.26|0.00022735248|2010.85631183
1634515200|2021-10-18|17.2512067276|235204743.84|152863401.18|0.000278128286|2464.50213216
1634601600|2021-10-19|16.1706397742|55698108.32|143511128.34|0.000251636146|2233.21944882
1634688000|2021-10-20|15.6789155701|17300940.12|139367861.15|0.000237585112|2111.863461
1634774400|2021-10-21|15.8695758119|25209625.06|141281218.74|0.000255096153|2271.03079622
1634860800|2021-10-22|15.4674714566|11362076.19|137910496.88|0.000254850789|2272.29117828
1634947200|2021-10-23|15.49334798|9670268.05|138366419.48|0.000252360892|2253.75903826
1635033600|2021-10-24|15.0462344268|16850351.67|134590567.39|0.000246939568|2208.90726712
1635120000|2021-10-25|15.5998765089|12891003.56|139758601.78|0.000247460655|2216.98903313
1635206400|2021-10-26|15.7747934856|24788496.81|141535403.01|0.000261328736|2344.706953
1635292800|2021-10-27|14.7215674575|18375971.51|132284294.49|0.000251726511|2261.95097826
1635379200|2021-10-28|15.0736863456|20175705.18|135660046.79|0.000248649869|2237.79718441
1635465600|2021-10-29|15.1793490413|12666863.72|136832435.42|0.000243931312|2198.88978146
1635552000|2021-10-30|15.1575789242|14666244.63|136842009.27|0.000244916225|2211.09377028
1635638400|2021-10-31|16.3712132613|101880126.71|148029725.59|0.000266984532|2414.09395736
1635724800|2021-11-01|16.806998432|67093919.54|152213241.28|0.000275504656|2495.11873564
1635811200|2021-11-02|17.0743444431|29129958.13|154866464.54|0.000270050867|2449.39553362
1635897600|2021-11-03|17.0034207406|15188406.87|154451334.67|0.000270023947|2452.77462949
1635984000|2021-11-04|16.0045802614|17386521.97|145603009.47|0.000260439371|2369.36899204
1636070400|2021-11-05|15.8957841811|10048007.23|144850793.61|0.00026005086|2369.72099148
1636156800|2021-11-06|16.0118304135|9813859.61|146120965.43|0.000260238676|2374.88941597
1636243200|2021-11-07|16.7795731164|29275609.44|153343502.75|0.000264967171|2421.45576845
1636329600|2021-11-08|17.2568093991|23214456.86|157933236.89|0.000255403567|2337.4374206
1636416000|2021-11-09|17.0635165787|16616328.36|156439120.28|0.000254786484|2335.89443492
1636502400|2021-11-10|16.095469132|23915219.5|147781893.89|0.000247640777|2273.7344733
1636588800|2021-11-11|16.409386132|12070798.69|150925740.24|0.000252646586|2323.72330716
1636675200|2021-11-12|16.0550007649|12934115.91|147925225.31|0.000250249631|2305.71356497
1636761600|2021-11-13|15.8858063872|15265177.08|146582612.61|0.00024640798|2273.67277405
1636848000|2021-11-14|16.0225221863|10042525.95|148086058.8|0.000244742559|2262.00098596
1636934400|2021-11-15|15.8606791621|9938565.31|146812331.81|0.000249547047|2309.90006746
1637020800|2021-11-16|14.563503643|13048378.21|135038062.07|0.000242074497|2244.60210625
1637107200|2021-11-17|13.8826211659|11370691.18|129040253.06|0.000229966513|2137.56009605
1637193600|2021-11-18|12.935073846|9850028.66|120448970.91|0.000227161724|2115.28718055
1637280000|2021-11-19|13.5928394133|8171695.42|126778175.66|0.000233877125|2181.33344584
1637366400|2021-11-20|13.9488764173|8126792.12|130372828.76|0.000233660491|2183.90200543
1637452800|2021-11-21|13.9787300267|25783693|130908862.9|0.000238014926|2228.97668504
1637539200|2021-11-22|13.639574617|10246783.39|127940318.79|0.000242312086|2272.90706639
1637625600|2021-11-23|14.5440378472|17624093.85|136615334.46|0.000252636296|2373.06808724
1637712000|2021-11-24|14.2391847817|16653675.46|133792491.96|0.000253004206|2377.24727335
1637798400|2021-11-25|13.8278793336|7422553.4|130169450.55|0.000241430934|2272.72246643
1637884800|2021-11-26|16.0476194018|25427132.34|151436693.77|0.00029956487|2826.90611901
1637971200|2021-11-27|14.3841487488|46706551.66|135971055.95|0.000262412258|2480.54107599
1638057600|2021-11-28|13.9041716584|11081369.31|131644129.05|0.000242874167|2299.52268779
1638144000|2021-11-29|14.2040518739|7046184.42|134692077.6|0.000245716928|2330.04806147
1638230400|2021-11-30|14.1452395481|13052719.67|134344990.26|0.000248138479|2356.70533758
1638316800|2021-12-01|13.8342314679|9076805.41|131587647.72|0.00024173113|2299.28426824
1638403200|2021-12-02|13.7910454144|11168171.14|131358405.77|0.000244185169|2325.84068492
1638489600|2021-12-03|13.1327581739|13309990.35|125280499.66|0.000245022161|2337.39922347
1638576000|2021-12-04|11.8324940772|19043303.51|113035517.04|0.000240494403|2297.43695716
1638662400|2021-12-05|11.0466023626|17662645.63|105678747.2|0.000223756539|2140.59580884
1638748800|2021-12-06|11.282032393|21368769.88|108084275.97|0.000223041653|2136.78659447
1638835200|2021-12-07|11.3031820994|11337113.18|108438821.26|0.000222942077|2138.82920991
1638921600|2021-12-08|11.2837185425|6396150.26|108402113.03|0.000223418755|2146.37267327
1639008000|2021-12-09|10.4066461009|8670656.16|100107704.86|0.000218296262|2099.92129612
1639094400|2021-12-10|10.0057882862|8504840.2|96380179.3|0.000211792722|2040.08119469
1639180800|2021-12-11|10.4762592917|8261689.69|101061009.29|0.000212231097|2047.32321607
1639267200|2021-12-12|10.5756365102|18500565.28|102155732.11|0.000211097564|2039.10432967
1639353600|2021-12-13|9.72865209284|10853922.8|94102016.56|0.000208155246|2013.41647529
1639440000|2021-12-14|9.88064350438|8194520.57|95668671.16|0.000211973509|2052.41935084
1639526400|2021-12-15|9.86334664543|11605015.15|95685490.7|0.000201717957|1956.88972439
1639612800|2021-12-16|9.64279556613|10307474.55|93673209.19|0.000202301676|1965.22337174
1639699200|2021-12-17|9.63223491376|6458779.91|93710250.39|0.000208480261|2028.26629901
1639785600|2021-12-18|9.52435095938|10352904.69|92786491.33|0.000203299886|1980.55313062
1639872000|2021-12-19|9.52278348347|11149563.37|92906245.34|0.000203883368|1989.12830907
1639958400|2021-12-20|9.05060132435|6887906.26|88424135.6|0.000193057753|1886.16914149
1640044800|2021-12-21|9.37011796255|7364483.39|91670669.44|0.000191474587|1873.25321209
1640131200|2021-12-22|9.53428461697|5582719.29|93405125.78|0.00019606368|1920.78938557
1640217600|2021-12-23|9.94573179585|6984963.97|97565973.13|0.00019584173|1921.17476714
1640304000|2021-12-24|9.85777261889|10091806.8|96831071.68|0.000193965891|1905.29096389
1640390400|2021-12-25|11.0343153203|55637068.26|108548854.98|0.000218805204|2152.471963
1640476800|2021-12-26|10.7765856795|14188280.55|106167599.43|0.000212097787|2089.52200259
1640563200|2021-12-27|10.6290961138|8335646.53|104852671.42|0.000209893527|2070.53325927
1640649600|2021-12-28|9.70429626661|13872107.06|95865830.6|0.000203919517|2014.45971307
1640736000|2021-12-29|9.28293049698|7486311.09|91821936.47|0.000199870564|1977.01601189
1640822400|2021-12-30|9.53951006003|12729678.63|94491295.16|0.000202201972|2002.86242144
1640908800|2021-12-31|9.09751472601|6166039.71|90231898.35|0.000196463246|1948.58180245
1640995200|2022-01-01|9.33514577885|5783130.4|92711701.75|0.000195759487|1944.17908444
1641081600|2022-01-02|9.3599571873|4859059.16|93089018.75|0.000197695925|1966.17562462
1641168000|2022-01-03|9.18917157688|6698213.41|91520591.99|0.000197794749|1969.95913827
1641254400|2022-01-04|9.3653907584|9723936.63|93403965.38|0.000204049791|2035.05225847
1641340800|2022-01-05|8.78145136367|9044312.31|87709079.6|0.000201552725|2013.10731774
1641427200|2022-01-06|8.59428701086|7788640.9|85958937.71|0.000199121922|1991.59149191
1641513600|2022-01-07|8.12275245394|7646575.93|81351957.25|0.000195456273|1957.55693104
1641600000|2022-01-08|7.82108553068|6710725.27|78438138.77|0.000187403465|1879.48065981
1641686400|2022-01-09|7.85225043957|7452276.37|78855508.82|0.00018735267|1881.47209967
1641772800|2022-01-10|7.31836250925|10334393.86|73587570.34|0.000174991427|1759.57311857
1641859200|2022-01-11|7.4916625939|5149737.67|75426942.03|0.000175301576|1764.95692979
1641945600|2022-01-12|7.74691240913|5891206.96|78100128.89|0.000176270101|1777.05863711
1642032000|2022-01-13|7.49781393621|5891677.02|75698132.31|0.000176039849|1777.30307725
1642118400|2022-01-14|7.82374726279|14043940.67|79093813.57|0.000181526723|1835.13606775
1642204800|2022-01-15|7.96559010255|4858475.63|80632396.58|0.000184485187|1867.46776696
1642291200|2022-01-16|7.72670964586|3175283.95|78317990.57|0.00017921629|1816.53774421
1642377600|2022-01-17|7.32997820896|3486605.52|74393511.22|0.000173488353|1760.77027346
1642464000|2022-01-18|7.25691530089|5405788.88|73753084.55|0.000171252081|1740.45978018
1642550400|2022-01-19|7.04406427357|3900270.07|71681918.93|0.00016874302|1717.16540478
1642636800|2022-01-20|6.74040488283|3118505.9|68677325.3|0.000165691625|1688.21574185
1642723200|2022-01-21|5.63802138997|8772405.5|57517881.06|0.000154647179|1577.67724397
1642809600|2022-01-22|5.26858593498|15741876.92|53823342.97|0.00015040103|1536.48176582
1642896000|2022-01-23|5.38399111847|6425321.77|55072713.03|0.00014841415|1518.12469833
1642982400|2022-01-24|5.05152945735|9699970.8|51736849.24|0.000137815357|1411.47991084
1643068800|2022-01-25|5.11556994245|5224347.36|52464886.81|0.000138430743|1419.734916
1643155200|2022-01-26|5.48074483888|22574420.11|56284435.78|0.000148722637|1527.30513048
1643241600|2022-01-27|5.20805070243|9826751.99|53549580.28|0.000140234203|1441.89892546
1643328000|2022-01-28|5.27286274176|4655124.57|54282372|0.000139551562|1436.63701725
1643414400|2022-01-29|5.35789567298|3271153.57|55225262.85|0.000140486407|1448.03094852
1643500800|2022-01-30|5.14344091874|2851499.72|53083881.44|0.00013564784|1399.97989088
1643587200|2022-01-31|5.29346316946|3102311.75|54700884.94|0.000137552836|1421.42518316
1643673600|2022-02-01|5.24253719857|4050760.4|54241478.22|0.000135314775|1400.02314586
1643760000|2022-02-02|7.35374463803|111557210.09|76177501.92|0.000199002723|2061.47086411
1643846400|2022-02-03|8.34368206626|295106960.51|86552707.29|0.000224566595|2329.52869126
1643932800|2022-02-04|8.33038390463|65863638.16|86521632.44|0.000200727908|2084.81463463
1644019200|2022-02-05|7.68012011087|25963413.74|79865354.9|0.000185325875|1927.19860697
1644105600|2022-02-06|7.42141199675|14887349.83|77269393.13|0.000174981987|1821.85707384
1644192000|2022-02-07|7.58275225862|20342622.28|79045902.35|0.000172963109|1803.04255735
1644278400|2022-02-08|7.18950511429|16818375.16|75037044.64|0.000162959164|1700.8088692
1644364800|2022-02-09|7.50933266884|32493809.06|78477585.52|0.000169362568|1769.95293726
1644451200|2022-02-10|7.42602769697|22709944.97|77705972.45|0.000170458133|1783.67433132
1644537600|2022-02-11|6.70868732308|15583533|70289553.89|0.000158194141|1657.46219244
1644624000|2022-02-12|6.73931175753|23322113.83|70697124.53|0.000159531218|1673.52376491
1644710400|2022-02-13|7.12013492696|73933910.5|74784483.34|0.000168733511|1772.24849974
1644796800|2022-02-14|6.924639777|28212247.31|72822670.76|0.000162600156|1709.97741503
1644883200|2022-02-15|7.33890353982|27801666.9|77277345.02|0.000164640944|1733.63976851
1644969600|2022-02-16|7.2031850722|26614979.69|75942645.39|0.000163850783|1727.46663948
1645056000|2022-02-17|6.70073318952|15731982.62|70729699.78|0.000165295058|1744.77471297
1645142400|2022-02-18|6.67513526085|10407052.25|70543545.4|0.000166749253|1762.22399094
1645228800|2022-02-19|6.57269089845|7048792.51|69547733.78|0.000163816997|1733.39977066
1645315200|2022-02-20|6.03976921007|10274487.76|63984765.07|0.000157157237|1664.90945908
1645401600|2022-02-21|5.52483143326|12426835.06|58599665.58|0.000149016583|1580.55897907
1645488000|2022-02-22|7.49901598575|151491143.52|79634286.33|0.00019586822|2079.98301965
1645574400|2022-02-23|6.4166317311|81219024.27|68223238.34|0.000172043472|1829.20935578
1645660800|2022-02-24|5.87025202534|33446020.01|62487903.13|0.0001531399|1630.14998253
1645747200|2022-02-25|6.46636258046|41300607.88|68914821.96|0.000164898409|1757.39364385
1645833600|2022-02-26|6.22402373212|12029839.21|66416101.32|0.000159161238|1698.39791174
1645920000|2022-02-27|5.9403545446|9701075.45|63469166.16|0.000157528205|1683.09546896
1646006400|2022-02-28|6.35407360948|9517902.53|67971437.4|0.000147108077|1573.65936585
1646092800|2022-03-01|7.37991730561|85360237.71|79041450.19|0.000166384345|1782.03350703
1646179200|2022-03-02|6.84487479525|33234497.85|73402213.21|0.000155834092|1671.11416768
1646265600|2022-03-03|6.62393203789|9312983.22|71116500.6|0.000156034224|1675.2297459
1646352000|2022-03-04|6.08373405359|7071360.47|65398938.23|0.000155444725|1671.00005998
1646438400|2022-03-05|6.87874393169|35491011.35|74031823.01|0.000174584821|1878.95242167
1646524800|2022-03-06|6.30792269004|18653887.43|67968561.31|0.000164183379|1769.09398069
1646611200|2022-03-07|6.20974288622|5811154.08|66989318.96|0.000163147925|1760.0033666
1646697600|2022-03-08|6.33059543357|9257897.91|68372756.21|0.000163423898|1765.03813173
1646784000|2022-03-09|6.74028078494|15321649.99|72889769.44|0.000160548141|1736.17648209
1646870400|2022-03-10|6.45453115247|8746040.52|69883261.09|0.000163664982|1772.00208632
1646956800|2022-03-11|6.89326207402|43441670.68|74721104.87|0.000177684414|1926.05120619
1647043200|2022-03-12|6.66097914781|16282599.74|72291835.1|0.000171215732|1858.21021048
1647129600|2022-03-13|6.44097640783|7848702.22|69985234.57|0.000170172623|1849.03191441
1647216000|2022-03-14|6.73184711538|11617743.61|73230485.64|0.00016971005|1846.14254698
1647302400|2022-03-15|6.48306016996|15643422|70613759.12|0.00016480072|1795.01624847
1647388800|2022-03-16|6.67097280327|11270225.94|72751056|0.00016213748|1768.20881077
1647475200|2022-03-17|6.59339243696|8308303.74|71996854.52|0.000161005379|1758.10570349
1647561600|2022-03-18|6.7645437888|10899441.05|73954014.57|0.000161826722|1769.18593925
1647648000|2022-03-19|7.13847038719|17584098.27|78135026.26|0.00016919554|1851.9510825
1647734400|2022-03-20|7.00884716467|29281183.54|76804524.63|0.000169920412|1862.0261167
1647820800|2022-03-21|6.99222754219|8198870.22|76710440.48|0.000170218314|1867.4337707
1647907200|2022-03-22|7.1568681455|7324172.69|78611090.54|0.000168958203|1855.83810173
1647993600|2022-03-23|7.25671302975|7049701.59|79799826.96|0.000169181923|1860.441239
1648080000|2022-03-24|7.21075865023|9351763.52|79385270.81|0.000164026515|1805.81405438
1648166400|2022-03-25|7.03619649781|6186799.59|77552056.95|0.000158656096|1748.68717727
1648252800|2022-03-26|7.66774068933|16515425.1|84617489.41|0.000172305572|1901.48121914
1648339200|2022-03-27|7.76648386109|6564433.69|85808008.59|0.000165877873|1832.70192868
1648425600|2022-03-28|7.57438287476|7222861.92|83781011.51|0.000160719361|1777.73303205
1648512000|2022-03-29|7.59270363107|5575845.34|84079257.1|0.000159961801|1771.36762423
1648598400|2022-03-30|7.63333949989|6447352.16|84625355.66|0.000162195227|1798.14205453
1648684800|2022-03-31|7.34772780606|8128059.24|81552672.57|0.000161351368|1790.84413992
1648771200|2022-04-01|7.67877758933|16276729.78|85325087.26|0.000165914106|1843.60536654
1648857600|2022-04-02|7.59276025453|11552503.83|84465666.25|0.000165531594|1841.45632207
1648944000|2022-04-03|7.95752371215|22927917.97|88627777.65|0.000171300596|1907.87884306
1649030400|2022-04-04|8.0248288996|12085807.87|89478436.24|0.000172122878|1919.20427928
1649116800|2022-04-05|7.82397303577|10994456.93|87337976.8|0.000171744099|1917.15667544
1649203200|2022-04-06|7.06185342176|13944026.36|78921471.71|0.000163443338|1826.60103598
1649289600|2022-04-07|7.19617975577|6938708.62|80513899.89|0.000165414783|1850.73048906
1649376000|2022-04-08|6.90623369326|6736413.2|77356815.51|0.000163315566|1829.29982826
1649462400|2022-04-09|6.90547171481|4098966.35|77437551.09|0.00016141017|1810.04409286
1649548800|2022-04-10|6.62034588016|3915116.13|74323522|0.000156851722|1760.90080818
1649635200|2022-04-11|5.7955479843|5316180.9|65146809.85|0.000146641426|1648.37235782
1649721600|2022-04-12|6.20769958871|8979964.17|69862845.82|0.000154700611|1741.0354319
1649808000|2022-04-13|6.34595688154|3456817.57|71505901.59|0.000154152555|1736.98271726
1649894400|2022-04-14|6.23317465756|10325515.78|70318735.49|0.000156080981|1760.80694364
1649980800|2022-04-15|6.27935231926|2841859.36|70923502.23|0.000154841333|1748.88890891
1650067200|2022-04-16|6.21221077987|2475417.44|92310000.38|0.000153674463|2283.51713112
1650153600|2022-04-17|6.02546762612|3105588.84|89610966.05|0.000151710214|2256.23962815
1650240000|2022-04-18|6.04326119019|5191335.62|89951681.77|0.00014802404|2203.28245319
1650326400|2022-04-19|6.17001762395|4270801.12|91916089.04|0.000148665271|2214.69874468
1650412800|2022-04-20|6.2283572192|4822923.47|92863606.33|0.000150536576|2244.47134934
1650499200|2022-04-21|5.95667675494|4413295.91|90668949.21|0.000146979131|2237.22788928
1650585600|2022-04-22|5.92121493434|3303961.39|90203723.27|0.000148997667|2269.82882246
1650672000|2022-04-23|5.75514162864|6580851.66|87746225.09|0.000145748757|2222.17002874
1650758400|2022-04-24|5.6910729502|2977747.03|86841051.78|0.000144189886|2200.21803724
1650844800|2022-04-25|5.60002003748|3879897.98|85522168.34|0.000138414585|2113.83447914
1650931200|2022-04-26|5.15064508747|4413165.61|78724271.95|0.000135125603|2065.30726488
1651017600|2022-04-27|5.23657133464|3740302.18|80103531.33|0.000133446012|2041.31599094
1651104000|2022-04-28|5.25778167394|3116928.08|80433003.26|0.000132191994|2022.25952764
1651190400|2022-04-29|4.84617150795|3640025.21|74136233.28|0.000125516542|1920.13914963
1651276800|2022-04-30|4.34954083995|2832944.25|66538828.4|0.000115326931|1764.25952855
1651363200|2022-05-01|4.62319510715|2813479.35|70725163.23|0.000120179465|1838.4930945
1651449600|2022-05-02|4.37528191853|3197562.1|66932612.77|0.000113557183|1737.18610561
1651536000|2022-05-03|4.24175227794|2885307|64889890.07|0.000112362948|1718.91682161
1651622400|2022-05-04|4.57748930925|4059020.53|70025960.64|0.00011530673|1763.95049579
1651708800|2022-05-05|4.21136735904|4050371.51|64425064.7|0.000115142884|1761.44399645
1651795200|2022-05-06|4.09749850793|2870263.67|62683110.73|0.000113690168|1739.22049657
1651881600|2022-05-07|3.99365385786|1745815.31|61094505.95|0.0001124911|1720.87727752
1651968000|2022-05-08|4.61973847081|33322901.75|70672283.97|0.000135638234|2074.97975286
1652054400|2022-05-09|4.92819496387|160772642.99|75391019.67|0.000162663054|2488.40266946
1652140800|2022-05-10|4.1998448395|40115853.7|64248794.38|0.000135378836|2071.01150875
1652227200|2022-05-11|2.67707928645|15713041.05|40953683.58|9.251612E-5|1415.30208825
1652313600|2022-05-12|2.30470397041|6853891.2|35257124.29|7.9341907E-5|1213.76433261
1652400000|2022-05-13|2.58009844992|4141328.87|39470080.71|8.8108777E-5|1347.87900809
1652486400|2022-05-14|2.79797861188|2973530.38|42803189.02|9.2952189E-5|1421.97302678
1652572800|2022-05-15|3.21669680241|11601177.19|49208696.83|0.000102753082|1571.90607977
1652659200|2022-05-16|3.3540958963|48643929.1|51310614.04|0.000112316414|1718.2049492
1652745600|2022-05-17|3.83768966677|17305782.46|58708581.8|0.000126132507|1929.56211884
1652832000|2022-05-18|3.30967253393|8333397.6|50631030.01|0.000115238205|1762.90220735
1652918400|2022-05-19|3.4801190586|6281849.96|53238503.41|0.000114801102|1756.2154505
1653004800|2022-05-20|3.37267864866|3934540.56|51594891.07|0.000115499766|1766.90354053
1653091200|2022-05-21|3.34798311054|3259065.39|51217101.27|0.00011375229|1740.17083249
1653177600|2022-05-22|3.46884007752|2796409.41|53065958.72|0.000114393612|1749.98171047
1653264000|2022-05-23|3.26180930636|3560078.02|49898823.28|0.000112093867|1714.80044811
1653350400|2022-05-24|3.360807591|2183655.67|51413288.85|0.000113327977|1733.67973575
1653436800|2022-05-25|3.39392770955|1928825.71|51919957.02|0.000114805704|1756.28585151
1653523200|2022-05-26|3.03626642342|2187549.99|46448491.45|0.000103742888|1587.04803014
1653609600|2022-05-27|2.84952948028|2213851.43|43591808.9|9.9537928E-5|1522.72098453
1653696000|2022-05-28|3.65852583484|16656748.8|55967751.93|0.000126053968|1928.3606374
1653782400|2022-05-29|3.70732194076|33337611.8423|56714229.73|0.000126181498|1930.31157675