1624060800|2021-06-19|0.222362901844|24151067.45|0|6.227992E-6|0
1624060800|2021-06-19|0.340219381573|17826611.79|0|9.501552E-6|0
1624060800|2021-06-19|0.272906642314|16546109.87|0|7.621818E-6|0
1624060800|2021-06-19|0.331107719808|17181686.03|0|9.217128E-6|0
1624147200|2021-06-20|0.395796614351|15168301.76|0|1.1092739E-5|0
1624147200|2021-06-20|0.306065789208|14224744.24|0|8.553902E-6|0
1624147200|2021-06-20|0.325647104173|15241266.86|0|9.303184E-6|0
1624147200|2021-06-20|0.285862051657|14462646.88|0|8.42366E-6|0
1624147200|2021-06-20|0.329218388364|15245071.99|0|9.500752E-6|0
1624147200|2021-06-20|0.339919015077|15868995.28|0|9.549061E-6|0
1624233600|2021-06-21|0.305195212173|10531298.49|0|8.64914E-6|0
1624233600|2021-06-21|0.290041539031|9594662.06|0|8.416543E-6|0
1624233600|2021-06-21|0.309064833544|9420130.01|0|9.301122E-6|0
1624233600|2021-06-21|0.274462387053|8595279.52|0|8.285195E-6|0
1624233600|2021-06-21|0.239551368034|7962388.62|0|7.416583E-6|0
1624233600|2021-06-21|0.241416958082|7856392.87|0|7.634175E-6|0
1624320000|2021-06-22|0.233170631289|5076798.26|0|7.147939E-6|0
1624320000|2021-06-22|0.244647295081|4954262.32|0|7.503296E-6|0
1624320000|2021-06-22|0.295183382158|6841480.29|0|9.365271E-6|0
1624320000|2021-06-22|0.243538188348|7483429.77|0|8.301168E-6|0
1624320000|2021-06-22|0.28908143041|8317168.74|0|8.811902E-6|0
1624320000|2021-06-22|0.280744633142|8354194.33|0|8.649648E-6|0
1624406400|2021-06-23|0.28971007341|7466092.24|0|8.517047E-6|0
1624406400|2021-06-23|0.299731344535|7373597.78|0|8.723889E-6|0
1624406400|2021-06-23|0.278187164357|5917499.18|0|8.18468E-6|0
1624406400|2021-06-23|0.25857019285|6152157.84|0|7.580737E-6|0
1624406400|2021-06-23|0.253840547323|5822238.11|0|7.550909E-6|0
1624406400|2021-06-23|0.25645156411|5782157.24|0|7.688093E-6|0
1624492800|2021-06-24|0.244231837967|2381227.7|0|7.486387E-6|0
1624492800|2021-06-24|0.243597785312|2502999.97|10697596.75|7.384411E-6|324.286409308
1624492800|2021-06-24|0.245772872274|2532303.48|10793115.69|7.375788E-6|323.907730143
1624492800|2021-06-24|0.227328899153|2777688.03|6664146.68|6.690148E-6|196.121688659
1624492800|2021-06-24|0.215418834332|3125293.16|6315003.13|6.167813E-6|180.809438139
1624492800|2021-06-24|0.213252247683|3452881.19|6251489.65|6.122847E-6|179.491260069
1624579200|2021-06-25|0.197604789888|2607968.51|5792784.42|5.687259E-6|166.721997712
1624579200|2021-06-25|0.194294550472|2734051.46|5695744.75|5.632279E-6|165.110258969
1624579200|2021-06-25|0.182206576835|2874900.68|5341385.8|5.392832E-6|158.090870083
1624579200|2021-06-25|0.18772737943|4873124.02|5503228.13|5.700854E-6|167.120535071
1624579200|2021-06-25|0.187858426338|5006961.83|5507069.77|5.92318E-6|173.63802176
1624579200|2021-06-25|0.190350484535|5228189.64|5580124.46|5.996598E-6|175.790270554
1624665600|2021-06-26|0.191987091736|3194639.92|5628101.6|6.004144E-6|176.01148154
1624665600|2021-06-26|0.206750174462|3423112.31|6060881.37|6.418646E-6|188.162607665
1624665600|2021-06-26|0.210989233759|4341230.54|6185149.39|6.795072E-6|199.197535756
1624665600|2021-06-26|0.213713344631|4204748|6265006.7|6.909471E-6|202.551142434
1624665600|2021-06-26|0.213251573392|4366482.4|6251469.88|6.723764E-6|197.107141849
1624665600|2021-06-26|0.213395599728|4036370.26|6255692.01|6.789615E-6|199.037563852
1624752000|2021-06-27|0.213789436482|3458876.68|6267237.34|6.503924E-6|190.66253235
1624752000|2021-06-27|0.213202228751|3511269.66|6250023.34|6.470791E-6|189.691238291
1624752000|2021-06-27|0.210078800604|2731911.82|6158460.04|6.428983E-6|188.465636654
1624752000|2021-06-27|0.212137894926|2315642.71|6218822.39|6.396198E-6|187.504544378
1624752000|2021-06-27|0.213499061856|2106848.54|6258725|6.455825E-6|189.252509927
1624752000|2021-06-27|0.21390824709|2114903.71|6270720.27|6.520053E-6|191.135353895
1624838400|2021-06-28|0.214619540534|1685358.8|6291571.84|6.245768E-6|183.094689189
1624838400|2021-06-28|0.22379151829|1773047.89|6560448.36|6.483581E-6|190.066177053
1624838400|2021-06-28|0.240511379972|2096639.6|7050591.11|6.98477E-6|204.758532727
1624838400|2021-06-28|0.266042393378|2759263.58|7799032.77|7.759677E-6|227.474931492
1624838400|2021-06-28|0.275487139564|3817545.67|8075905.5|8.051718E-6|236.036113277
1624838400|2021-06-28|0.255772930121|4000218.65|7497983.45|7.361366E-6|215.798444391
1624924800|2021-06-29|0.263790199035|3863178.62|7733009.69|7.617917E-6|223.319237008
1624924800|2021-06-29|0.264457577499|3801393.56|7752573.89|7.622703E-6|223.459538607
1624924800|2021-06-29|0.252549138412|3803498.67|7403478|7.157861E-6|209.832695427
1624924800|2021-06-29|0.248227431212|3694150.19|7276787.15|6.828624E-6|200.181112671
1624924800|2021-06-29|0.260320533822|3507648.81|7631296.45|7.152965E-6|209.689169003
1624924800|2021-06-29|0.263445565343|3626891.63|7722906.75|7.265291E-6|212.982005719
1625011200|2021-06-30|0.276958880124|2697817.84|8119049.58|7.733817E-6|226.716845611
1625011200|2021-06-30|0.330813948447|4642479.75|9697810.9|9.500434E-6|278.505222746
1625011200|2021-06-30|0.319898450585|5449852.4|9377823.08|9.249846E-6|271.159235522
1625011200|2021-06-30|0.315790709826|6279172.62|9257404.66|9.095696E-6|266.640328282
1625011200|2021-06-30|0.345841786706|7603788.11|10138351.98|9.96117E-6|292.011698629
1625011200|2021-06-30|0.351594134349|8084832.86|10306982.05|1.0102128E-5|296.143882365
1625097600|2021-07-01|0.394250157902|7838160.3|11557443.38|1.1279641E-5|330.662675946
1625097600|2021-07-01|0.371621984287|7550586.6|10894098.47|1.0820152E-5|317.192755898
1625097600|2021-07-01|0.340203367414|7301369.51|9973061.72|1.0223949E-5|299.715065063
1625097600|2021-07-01|0.316372704245|7064878.51|9274465.83|9.441616E-6|276.780973191
1625097600|2021-07-01|0.342032098595|6967709.35|10026670.98|1.0210389E-5|299.317553825
1625097600|2021-07-01|0.327290707935|7293224.07|9594527.11|9.772719E-6|286.487257691
1625184000|2021-07-02|0.33929728919|4979838.5|9946500.04|1.0196408E-5|298.907700742
1625184000|2021-07-02|0.360489217395|5060552.62|10567741.41|1.0967481E-5|321.511705578
1625184000|2021-07-02|0.389879468389|5532932.9|11429316.62|1.1819459E-5|346.487440712
1625184000|2021-07-02|0.423130347874|7530030.32|12404066.15|1.2642325E-5|370.609757437
1625184000|2021-07-02|0.42764095417|8544013.09|12536294.58|1.2759576E-5|374.046970693
1625184000|2021-07-02|0.397635653133|8793731.22|11656689.18|1.1863565E-5|347.780408226
1625270400|2021-07-03|0.397773195723|6668665.81|11660721.24|1.1803747E-5|346.026843524
1625270400|2021-07-03|0.428149771702|6886080.52|12551210.56|1.2692655E-5|372.085181401
1625270400|2021-07-03|0.408203685624|6962059.46|11966491.05|1.1783334E-5|345.428436381
1625270400|2021-07-03|0.398981388667|6095045.6|11696139.41|1.1503081E-5|337.21281955
1625270400|2021-07-03|0.391253219585|5732397.72|11469588.14|1.1245067E-5|329.649139331
1625270400|2021-07-03|0.370274392469|5678167.1|10854593.82|1.0700188E-5|313.676011358
1625356800|2021-07-04|0.362876956919|3433809.88|10637738|1.053164E-5|308.73502683
1625356800|2021-07-04|0.38095055471|3659095.35|11167565.52|1.0819181E-5|317.164291262
1625356800|2021-07-04|0.404992849953|3540210.5|11872365.4|1.1412915E-5|334.569603327
1625356800|2021-07-04|0.399924855952|4199846.8|11723797.16|1.1314057E-5|331.671581174
1625356800|2021-07-04|0.377875694813|4830277.48|11077426|1.0635938E-5|311.792522654
1625356800|2021-07-04|0.367122934772|5028230.39|10762208.84|1.0224245E-5|299.723742375
1625443200|2021-07-05|0.376741459724|4165819.47|11044175.9|1.0898183E-5|319.480234882
1625443200|2021-07-05|0.373533369304|4238594.36|10950130.73|1.0879538E-5|318.933656728
1625443200|2021-07-05|0.371443922519|4359495.98|10888878.59|1.082173E-5|317.239014989
1625443200|2021-07-05|0.369759963949|3943733.07|10839513.35|1.0985687E-5|322.045414608
1625443200|2021-07-05|0.361233687231|3639912.8|10589565.55|1.071073E-5|313.985050211
1625443200|2021-07-05|0.342577636841|3621758.82|10042663.43|1.0024344E-5|293.863644535
1625529600|2021-07-06|0.324214367019|2056008.99|9504344.17|9.588223E-6|281.07875727
1625529600|2021-07-06|0.335693917897|2134245.78|9840867.21|9.652082E-6|282.950784027
1625529600|2021-07-06|0.326854707518|2647249.34|9581745.76|9.54344E-6|279.765943866
1625529600|2021-07-06|0.334189850981|2914861.47|9796775.49|9.781158E-6|286.734647019
1625529600|2021-07-06|0.337711163336|3023673.26|9900002.76|9.952519E-6|291.758094686
1625529600|2021-07-06|0.337701842168|3055174.82|9899729.51|1.0006632E-5|293.344417283
1625616000|2021-07-07|0.332493534711|2178886.91|9747047.98|9.719897E-6|284.938780846
1625616000|2021-07-07|0.320575832344|2270997.65|9397680.53|9.209504E-6|269.976609899
1625616000|2021-07-07|0.327385515278|2279541.88|9597306.39|9.431754E-6|276.491868787
1625616000|2021-07-07|0.331321494001|2283586.61|9712689.6|9.510209E-6|278.791776932
1625616000|2021-07-07|0.330385347863|2319270.38|9685246.48|9.535624E-6|279.536817773
1625616000|2021-07-07|0.320189540881|2291595.72|9386356.4|9.350834E-6|274.119698975
1625702400|2021-07-08|0.310001020857|1397736.72|9087679.93|9.287326E-6|272.257961797
1625702400|2021-07-08|0.303872371325|1375883.03|8908018.57|9.162912E-6|268.610765419
1625702400|2021-07-08|0.294500926274|1396264.02|8633294.66|9.03905E-6|264.979750943
1625702400|2021-07-08|0.304536143904|1460331.46|8927477.06|9.369988E-6|274.681198265
1625702400|2021-07-08|0.302302437503|1430655.47|8861995.96|9.200062E-6|269.69981767
1625702400|2021-07-08|0.297366690339|1395783.92|8717304.53|9.091713E-6|266.523566678
1625788800|2021-07-09|0.292697969866|920270.16|8580440.99|8.96719E-6|262.873174953
1625788800|2021-07-09|0.287104752879|935832.82|8416475.84|8.697795E-6|254.975860708
1625788800|2021-07-09|0.297860734869|979881.7|8731787.45|9.049103E-6|265.274454668
1625788800|2021-07-09|0.290250828337|963944.66|8508703.04|8.689563E-6|254.734539564
1625788800|2021-07-09|0.282646641024|1025495.46|8285786.29|8.445737E-6|247.586780405
1625788800|2021-07-09|0.279128686361|1096695.47|8182657.45|8.238254E-6|241.504416285
1625875200|2021-07-10|0.280912789737|819991.37|8234958.44|8.311981E-6|243.665723278
1625875200|2021-07-10|0.278499368499|832317.71|8164208.99|8.273592E-6|242.540349553
1625875200|2021-07-10|0.281148029472|869757.09|8241854.49|8.330039E-6|244.195093463
1625875200|2021-07-10|0.274977648537|891431.78|8060969.77|8.16011E-6|239.213624743
1625875200|2021-07-10|0.266961519382|930714.1|7825976.95|7.985022E-6|234.080920208
1625875200|2021-07-10|0.266095434527|976688.45|7800587.67|7.960564E-6|233.363933865
1625961600|2021-07-11|0.267663330818|706868.29|7846550.55|7.953984E-6|233.17104117
1625961600|2021-07-11|0.260267392566|813176.74|7629738.62|7.743315E-6|226.995279431
1625961600|2021-07-11|0.261709904164|771677.28|7672025.85|7.754203E-6|227.314461225
1625961600|2021-07-11|0.259321228292|810189.01|7602001.81|7.637715E-6|223.899615302
1625961600|2021-07-11|0.268923066639|914649.5|7883479.7|7.921501E-6|232.218801858
1625961600|2021-07-11|0.288502726073|1439351.59|8457457.42|8.36583E-6|245.2443066
1626048000|2021-07-12|0.284443364062|1282966.16|8338457.22|8.329104E-6|244.167683834
1626048000|2021-07-12|0.291941637414|1311585.07|8558269.11|8.515088E-6|249.619804989
1626048000|2021-07-12|0.308275479584|1478015.84|9037095.69|9.04635E-6|265.193750426
1626048000|2021-07-12|0.297591972139|1852997.81|8723908.67|8.860888E-6|259.756931921
1626048000|2021-07-12|0.276800188034|1936959.43|8114397.52|8.35329E-6|244.876696585
1626048000|2021-07-12|0.273875148178|1868795.99|8028649.97|8.326262E-6|244.084370566
1626134400|2021-07-13|0.272539704488|1252086.1|7989501.44|8.224496E-6|241.101100328
1626134400|2021-07-13|0.263245537943|1310165.46|7717042.95|8.013154E-6|234.905609668
1626134400|2021-07-13|0.276310631005|1409243.65|8100046.15|8.295398E-6|243.179592433
1626134400|2021-07-13|0.273249834653|1167360.73|8010318.91|8.376487E-6|245.556716624
1626134400|2021-07-13|0.266289771339|1173681.86|7806284.65|8.118638E-6|237.997873068
1626134400|2021-07-13|0.259692517089|1163933.2|7612886.14|7.971631E-6|233.688362812
1626220800|2021-07-14|0.253778224296|727652.53|7439508.65|7.841112E-6|229.862198427
1626220800|2021-07-14|0.235834378589|1168128.43|6913484.81|7.406609E-6|217.124742888
1626220800|2021-07-14|0.230970457702|1490367.15|6770898.97|7.143421E-6|209.409386691
1626220800|2021-07-14|0.239436989413|1761510.98|7019095.35|7.295734E-6|213.874442373
1626220800|2021-07-14|0.238659222757|1989151.99|6996295.12|7.263264E-6|212.922584309
1626220800|2021-07-14|0.238966209432|2031591.73|7005294.43|7.272019E-6|213.179237
1626307200|2021-07-15|0.241626587987|1710892.19|7083283.43|7.368712E-6|216.013792376
1626307200|2021-07-15|0.236153769421|1463657.76|6922847.76|7.248803E-6|212.498660234
1626307200|2021-07-15|0.236457899542|1736567.76|6931763.33|7.270862E-6|213.145319682
1626307200|2021-07-15|0.232929232685|1748584.51|6828320.46|7.313891E-6|214.406714785
1626307200|2021-07-15|0.226990505657|1690641.74|6654226.68|7.264417E-6|212.956384568
1626307200|2021-07-15|0.219889290952|1881967.67|6446054.57|6.930107E-6|203.156086886
1626393600|2021-07-16|0.220877351545|1150704.83|6475019.57|6.940017E-6|203.446598652
1626393600|2021-07-16|0.215003951876|1190768.66|6302840.85|6.757582E-6|198.098516353
1626393600|2021-07-16|0.217430116165|1233804.81|6373963.86|6.919061E-6|202.832273362
1626393600|2021-07-16|0.216752963555|1378961.82|6354113.13|6.822173E-6|199.992001602
1626393600|2021-07-16|0.218705159773|1414814.71|6411341.76|6.816772E-6|199.833671219
1626393600|2021-07-16|0.216631981002|1300008.86|6350566.53|6.820859E-6|199.953481803
1626480000|2021-07-17|0.21379033203|762216.85|6267263.59|6.807999E-6|199.576490893
1626480000|2021-07-17|0.21346970274|691248.07|6257864.34|6.780097E-6|198.758543688
1626480000|2021-07-17|0.211219076542|679249.77|6191887.23|6.677318E-6|195.745577207
1626480000|2021-07-17|0.209626470095|601541.55|6145199.98|6.622572E-6|194.14069847
1626480000|2021-07-17|0.210663294855|620194.99|6175594.49|6.63937E-6|194.633131592
1626480000|2021-07-17|0.211080437548|618870.2|6187823.03|6.652578E-6|195.020324173
1626566400|2021-07-18|0.222196004017|467866.3|6513675.86|6.900735E-6|202.295046595
1626566400|2021-07-18|0.226739793802|642062.43|6646877.06|7.070666E-6|207.276573936
1626566400|2021-07-18|0.240037458109|885607.61|7036698.09|7.562128E-6|221.683782494
1626566400|2021-07-18|0.220954474267|1065447.9|6477280.42|6.965832E-6|204.203365297
1626566400|2021-07-18|0.216975743324|1074108.37|6360643.92|6.860774E-6|201.123589951
1626566400|2021-07-18|0.214539958359|1101281.29|6289238.88|6.737756E-6|197.517317163
1626652800|2021-07-19|0.218870076953|1001839.88|6416176.31|6.923371E-6|202.958620995
1626652800|2021-07-19|0.21394259125|1048322.21|6271727.07|6.724255E-6|197.121535561
1626652800|2021-07-19|0.213542966084|986678.94|6260012.06|6.801489E-6|199.385650329
1626652800|2021-07-19|0.211909464532|1018897|6212125.96|6.919083E-6|202.832918382
1626652800|2021-07-19|0.2087138665|1113631.84|6118447|6.791645E-6|199.097073291
1626652800|2021-07-19|0.211467380164|1145192.28|6199166.25|6.874833E-6|201.535729411
1626739200|2021-07-20|0.204831456962|730316.82|6004634.17|6.680757E-6|195.846391754
1626739200|2021-07-20|0.201238125083|790944.73|5899295.64|6.76769E-6|198.394832457
1626739200|2021-07-20|0.198923455706|916061.9|5831441.11|6.767503E-6|198.389350648
1626739200|2021-07-20|0.195658965468|904040.99|5735742.58|6.623311E-6|194.162362213
1626739200|2021-07-20|0.191871434761|1076948.57|5624711.12|6.470581E-6|189.685082352
1626739200|2021-07-20|0.194378136421|1205072.72|5698195.07|6.545556E-6|191.882974168
1626825600|2021-07-21|0.192872784462|1068521.23|5654065.68|6.475284E-6|189.822950577
1626825600|2021-07-21|0.19607776991|1108775.95|5748019.83|6.38674E-6|187.227283266
1626825600|2021-07-21|0.206119882776|1211863.46|6042404.37|6.588552E-6|193.143402085
1626825600|2021-07-21|0.20616799773|1449926.91|6043814.86|6.545558E-6|191.883032978
1626825600|2021-07-21|0.204027533746|1619441.75|5981067.16|6.34369E-6|185.965272606
1626825600|2021-07-21|0.200754347081|1604405.73|5885113.69|6.307872E-6|184.915267847
1626912000|2021-07-22|0.213249241528|1355888.57|6251401.52|6.664817E-6|195.379110499
1626912000|2021-07-22|0.225065062097|1616575.45|6597782.3|7.051396E-6|206.711673885
1626912000|2021-07-22|0.236955606097|1998560.93|6946353.6|7.419891E-6|217.514104893
1626912000|2021-07-22|0.254621695614|2225028.71|7464235.01|7.935275E-6|232.622586721
1626912000|2021-07-22|0.24165090635|2374695.2|7083996.32|7.455939E-6|218.570851796
1626912000|2021-07-22|0.245165544855|2508518.51|7187027.95|7.614927E-6|223.231585085
1626998400|2021-07-23|0.265397406979|2452101.9|7780124.99|8.106417E-6|237.639614489
1626998400|2021-07-23|0.266667529916|2713072.71|7817358.64|8.16643E-6|239.398895466
1626998400|2021-07-23|0.260877467189|2563796|7647622.96|8.055022E-6|236.132970218
1626998400|2021-07-23|0.257644667538|2493920.56|7552853.43|7.917216E-6|232.093187074
1626998400|2021-07-23|0.249206080446|2570953.85|7305476.25|7.735307E-6|226.760524759
1626998400|2021-07-23|0.254554867803|2622193.82|7462275.95|7.790812E-6|228.387653791
1627084800|2021-07-24|0.262077623236|1669745.14|7682805.53|7.797468E-6|228.582774564
1627084800|2021-07-24|0.266417012284|1442545.09|7810014.72|7.893102E-6|231.386285275
1627084800|2021-07-24|0.267824316472|1350235.07|7851269.84|7.912221E-6|231.946758692
1627084800|2021-07-24|0.265465625527|1332392.79|7782124.82|7.850819E-6|230.146759212
1627084800|2021-07-24|0.268354657434|1291843.39|7866816.79|7.815068E-6|229.098718633
1627084800|2021-07-24|0.267998796039|1291440.9|7856384.71|7.857065E-6|230.329860596
1627171200|2021-07-25|0.264792129885|523525.42|7762381.29|7.803178E-6|228.750163141
1627171200|2021-07-25|0.263243918468|594957.93|7716995.47|7.667309E-6|224.767163338
1627171200|2021-07-25|0.257813204625|711669.84|7557794.1|7.463707E-6|218.798570891
1627171200|2021-07-25|0.253791496853|745053.37|7439897.74|7.422155E-6|217.580474111
1627171200|2021-07-25|0.253450249746|778445.91|7429894.08|7.365904E-6|215.931476013
1627171200|2021-07-25|0.255073063322|780047.56|7477466.86|7.383652E-6|216.451758633
1627257600|2021-07-26|0.277073557249|870098.2|8122411.34|7.237873E-6|212.178247236
1627257600|2021-07-26|0.294512921478|1225242.99|8633646.3|7.636162E-6|223.854089208
1627257600|2021-07-26|0.28474788338|1344200.74|8347384.21|7.450594E-6|218.414163338
1627257600|2021-07-26|0.281085606152|1440284.91|8240024.55|7.331794E-6|214.931541257
1627257600|2021-07-26|0.287016901741|1590017.98|8413900.48|7.318353E-6|214.537518335
1627257600|2021-07-26|0.272413482426|1754489.06|7985801.24|7.322806E-6|214.668057962
1627344000|2021-07-27|0.259994119838|1705061.13|7621727.63|7.054423E-6|206.800410434
1627344000|2021-07-27|0.257214738965|1601668.55|7540250.08|6.923551E-6|202.96389776
1627344000|2021-07-27|0.257256731759|1718903.25|7541481.1|6.883508E-6|201.790037247
1627344000|2021-07-27|0.253862780858|1763646.5|7441987.43|6.592577E-6|193.261394992
1627344000|2021-07-27|0.258977749901|1732809.3|7591932.74|6.849638E-6|200.797138014
1627344000|2021-07-27|0.261430728066|1743530.35|7663841.8|6.830521E-6|200.236723291
1627430400|2021-07-28|0.254981998331|854222.65|7474797.29|6.398348E-6|187.567571844
1627430400|2021-07-28|0.256755486609|881005.83|7526787.09|6.4004E-6|187.627726001
1627430400|2021-07-28|0.264842309675|895968.98|7763852.31|6.646778E-6|194.850297117
1627430400|2021-07-28|0.260478723248|961544.9|7635933.78|6.578229E-6|192.840783336
1627430400|2021-07-28|0.246659464784|1149516.84|7230822.22|6.327135E-6|185.479962778
1627430400|2021-07-28|0.247209148268|1229372.12|7246936.19|6.163346E-6|180.678488203
1627516800|2021-07-29|0.246818521719|906745.42|7235484.97|6.219411E-6|182.322033611
1627516800|2021-07-29|0.247596384803|1008091.61|7258288.03|6.166556E-6|180.772589377
1627516800|2021-07-29|0.25217846868|1000876.11|7392611.81|6.241173E-6|182.959986511
1627516800|2021-07-29|0.248572279515|1058139.58|7286896.38|6.232189E-6|182.696620686
1627516800|2021-07-29|0.249685806843|1020683.61|7319539.43|6.2973E-6|184.60534956
1627516800|2021-07-29|0.253330918835|1023108.46|7426395.89|6.400218E-6|187.62239078
1627603200|2021-07-30|0.255049018183|905049.61|7476761.97|6.359664E-6|186.433550209
1627603200|2021-07-30|0.2521995902|905327.79|7393230.99|6.347115E-6|186.065676308
1627603200|2021-07-30|0.2437326395|1045343.09|7145022.33|6.286382E-6|184.285288409
1627603200|2021-07-30|0.256833795197|1172965.43|7529082.71|6.604052E-6|193.597784478
1627603200|2021-07-30|0.249038911632|1174555.96|7300575.7|6.382684E-6|187.108381601
1627603200|2021-07-30|0.244062224408|1250878.52|7154684.11|5.933128E-6|173.929647356
1627689600|2021-07-31|0.248160313925|1010537.94|7274819.61|5.913787E-6|173.362666079
1627689600|2021-07-31|0.246760921452|1003635.33|7233796.42|5.916515E-6|173.442637408
1627689600|2021-07-31|0.247348338915|957446.72|7251016.56|5.938978E-6|174.101140183
1627689600|2021-07-31|0.247841777516|941100.58|7265481.71|5.989866E-6|175.592921841
1627689600|2021-07-31|0.249411331555|1162845.48|7311493.19|6.053432E-6|177.456359213
1627689600|2021-07-31|0.225396525007|1856629.87|6607499.14|5.371179E-6|157.45611261
1627776000|2021-08-01|0.206117893314|2254280.55|6042346.05|4.941819E-6|144.869424165
1627776000|2021-08-01|0.205255047508|3170625.1|6017051.72|4.907399E-6|143.86040174
1627776000|2021-08-01|0.196616541652|3446972.94|5763813.92|4.690173E-6|137.49242153
1627776000|2021-08-01|0.201509461962|3659709.51|5907249.88|4.860542E-6|142.486788792
1627776000|2021-08-01|0.212284573925|3804096.9|6223122.29|5.178255E-6|151.800545456
1627776000|2021-08-01|0.212267620659|3707426.79|6222625.3|5.165142E-6|151.416137739
1627862400|2021-08-02|0.208289334272|2479739.26|6106001.84|5.24814E-6|153.849224246
1627862400|2021-08-02|0.210501660682|2299329|6170856.19|5.294374E-6|155.204573989
1627862400|2021-08-02|0.211995312488|2311309.13|6214642.59|5.352636E-6|156.912524452
1627862400|2021-08-02|0.207919596434|2362466.74|6095162.97|5.247678E-6|153.835680584
1627862400|2021-08-02|0.204181241863|2311143.5|5985573.11|5.142216E-6|150.744062161
1627862400|2021-08-02|0.208138259126|2398667.4|6101573.07|5.304622E-6|155.504994025
1627948800|2021-08-03|0.216129255591|1167545.78|6335829.13|5.559206E-6|162.968123951
1627948800|2021-08-03|0.215479041329|1221615.43|6316768.1|5.627187E-6|164.960986995
1627948800|2021-08-03|0.213189343488|1149725.09|6249645.61|5.521405E-6|161.859987722
1627948800|2021-08-03|0.213517766091|1169673.81|6259273.32|5.547757E-6|162.632496638
1627948800|2021-08-03|0.219404734512|1317211.56|6431849.8|5.767736E-6|169.081181044
1627948800|2021-08-03|0.213722367085|1444327.41|6265271.2|5.577458E-6|163.503181503
1628035200|2021-08-04|0.211087002036|1076133.18|6188015.47|5.504337E-6|161.359639294
1628035200|2021-08-04|0.215700902723|1073664.98|6323271.97|5.67398E-6|166.332723876
1628035200|2021-08-04|0.217063952402|1189840.23|6363229.77|5.736727E-6|168.172152146
1628035200|2021-08-04|0.223362838066|1587315.28|6547881.6|5.729862E-6|167.970904584
1628035200|2021-08-04|0.228694374164|1909213.46|6704175.58|5.806274E-6|170.210922345
1628035200|2021-08-04|0.241530458248|2118424.42|7080465.39|6.06507E-6|177.797527212
1628121600|2021-08-05|0.245304270404|1805467.68|7191094.69|6.203654E-6|181.860117088
1628121600|2021-08-05|0.243482701132|1858550.79|7137695.39|6.187439E-6|181.384774445
1628121600|2021-08-05|0.229696244384|1865685.54|6733545.41|6.040184E-6|177.067994115
1628121600|2021-08-05|0.228550743202|1927983.34|6699965.04|6.027866E-6|176.70689187
1628121600|2021-08-05|0.229119459009|1783558.35|6716636.95|5.635908E-6|165.216643245
1628121600|2021-08-05|0.232824820067|1737558.19|6825259.61|5.687499E-6|166.729033423
1628208000|2021-08-06|0.227095679827|988820.58|6657309.86|5.592135E-6|163.93343767
1628208000|2021-08-06|0.227885046949|970760.03|6680450.16|5.622822E-6|164.833027145
1628208000|2021-08-06|0.220662011384|1032643.77|6468706.87|5.427666E-6|159.112028944
1628208000|2021-08-06|0.219602609074|1020556.53|6437650.49|5.371532E-6|157.466460702
1628208000|2021-08-06|0.215521236874|1034631.72|6318005.06|5.028954E-6|147.423786534
1628208000|2021-08-06|0.217939985746|1087719.27|6388910.69|5.133765E-6|150.49632116
1628294400|2021-08-07|0.214447440786|791234.03|6286526.73|4.960925E-6|145.429516453
1628294400|2021-08-07|0.216308709557|849080.26|6341089.83|4.981984E-6|146.046861175
1628294400|2021-08-07|0.217751031572|832173.32|6383371.5|4.989203E-6|146.258486162
1628294400|2021-08-07|0.217817501898|879758.78|6385320.07|5.034955E-6|147.599705868
1628294400|2021-08-07|0.218275787318|902638.07|6398754.71|5.028062E-6|147.39763764
1628294400|2021-08-07|0.219538002073|875817.07|6435756.54|5.030627E-6|147.472830716
1628380800|2021-08-08|0.217393179374|735017.09|6372881.06|4.934145E-6|144.644460826
1628380800|2021-08-08|0.214142883828|823494.76|6277598.64|4.786638E-6|140.320292983
1628380800|2021-08-08|0.220561464771|879847.63|6465759.34|4.933515E-6|144.62599223
1628380800|2021-08-08|0.227223442093|1081623.22|6661055.21|5.080773E-6|148.942860608
1628380800|2021-08-08|0.212334381902|1236684.05|6224582.41|4.856083E-6|142.356073249
1628380800|2021-08-08|0.214956542766|1343475.12|6301451.06|4.863698E-6|142.579307069
1628467200|2021-08-09|0.208667886982|1214025.81|6117099.11|4.836505E-6|141.782144147
1628467200|2021-08-09|0.208327101005|1285697.82|6107108.97|4.781772E-6|140.177646272
1628467200|2021-08-09|0.215348078063|1457489.38|6312928.91|4.799368E-6|140.693472955
1628467200|2021-08-09|0.216193260581|1626717.95|6337705.44|4.757046E-6|139.452803623
1628467200|2021-08-09|0.214642233168|1645321.6|6292237.07|4.680011E-6|137.194522567
1628467200|2021-08-09|0.212164081552|1846198.8|6219590.06|4.640012E-6|136.021951983
1628553600|2021-08-10|0.21086643169|1356719.11|6181549.45|4.583579E-6|134.367618494
1628553600|2021-08-10|0.204542230554|1457386.31|5996155.49|4.4887E-6|131.586240529
1628553600|2021-08-10|0.209155224799|1494260.06|6131385.42|4.546599E-6|133.283549794
1628553600|2021-08-10|0.206503785147|1395675.64|6053658.47|4.52846E-6|132.751805085
1628553600|2021-08-10|0.206113216404|1356586.15|6042208.94|4.570403E-6|133.98136397
1628553600|2021-08-10|0.210730897219|1459640.71|6177576.26|4.611582E-6|135.188526506
1628640000|2021-08-11|0.208510235084|1064891.14|6112477.55|4.556457E-6|133.572537141
1628640000|2021-08-11|0.210881783216|1071316.01|6181999.48|4.606663E-6|135.044325955
1628640000|2021-08-11|0.209582589524|1168758.35|6143913.62|4.543663E-6|133.197481021
1628640000|2021-08-11|0.212438787017|1139033.2|6227643.05|4.587557E-6|134.48423364
1628640000|2021-08-11|0.20877577055|1225805.63|6120261.72|4.484581E-6|131.465492151
1628640000|2021-08-11|0.206886733496|1198424.43|6064884.6|4.459679E-6|130.735490048
1628726400|2021-08-12|0.20669997621|930400.01|6059409.81|4.491028E-6|131.654485981
1628726400|2021-08-12|0.206842551908|905258.04|6063589.41|4.572614E-6|134.046179428
1628726400|2021-08-12|0.20876913058|918603.66|6120067.07|4.60151E-6|134.893265805
1628726400|2021-08-12|0.21437475772|1078613.48|6284396.03|4.81536E-6|141.162278567
1628726400|2021-08-12|0.213810656406|1152190.57|6267859.4|4.848581E-6|142.136152184
1628726400|2021-08-12|0.217268959495|1289689.22|6369239.55|4.907032E-6|143.849643135
1628812800|2021-08-13|0.214868219337|1005979.16|6298861.85|4.794775E-6|140.558829128
1628812800|2021-08-13|0.213362812002|1264448.27|6254730.84|4.715663E-6|138.239660981
1628812800|2021-08-13|0.211630574793|1387338.8|6203950.31|4.576563E-6|134.16194456
1628812800|2021-08-13|0.210802033813|1434223.16|6179661.63|4.528262E-6|132.746000718
1628812800|2021-08-13|0.212713365345|1432308.06|6235692.31|4.572143E-6|134.032372151
1628812800|2021-08-13|0.213519988989|1407624.12|6259338.48|4.488994E-6|131.594859169
1628899200|2021-08-14|0.210317232464|1202499.24|6165449.67|4.419199E-6|129.548818692
1628899200|2021-08-14|0.208077348251|1228410.78|6099787.47|4.376499E-6|128.297068312
1628899200|2021-08-14|0.211695842602|1287107.16|6205863.63|4.515201E-6|132.363117403
1628899200|2021-08-14|0.208942947779|1252764.22|6125162.52|4.492294E-6|131.691598736
1628899200|2021-08-14|0.204461740937|1373166|5993795.94|4.367323E-6|128.02807384
1628899200|2021-08-14|0.205875265416|1515066.19|6035233.41|4.377066E-6|128.313689882
1628985600|2021-08-15|0.210218024101|1371853.93|6162541.38|4.459556E-6|130.731884214
1628985600|2021-08-15|0.211968993761|1375314.54|6213871.06|4.539433E-6|133.073478564
1628985600|2021-08-15|0.207367053303|1321961.91|6078965.17|4.503294E-6|132.014063662
1628985600|2021-08-15|0.207320465325|1412079.62|6077599.45|4.507019E-6|132.123262181
1628985600|2021-08-15|0.211665253614|1399248.76|6204966.91|4.601419E-6|134.890597991
1628985600|2021-08-15|0.205343818757|1379188.87|6019654.05|4.380971E-6|128.428164932
1629072000|2021-08-16|0.209016421643|885059.45|6127316.41|4.384611E-6|128.534871665
1629072000|2021-08-16|0.202645408743|868188.55|5940550.16|4.257329E-6|124.803599692
1629072000|2021-08-16|0.20373375843|961889.63|5972455.13|4.316456E-6|126.536907674
1629072000|2021-08-16|0.234900672941|1787594.5|6886113.23|5.053397E-6|148.140333114
1629072000|2021-08-16|0.235020822458|2097286.96|6889635.42|5.050888E-6|148.066781928
1629072000|2021-08-16|0.224121436313|2314510.05|6570119.91|4.864557E-6|142.604488552
1629158400|2021-08-17|0.228431358478|2140286.74|6696465.28|4.940637E-6|144.83477379
1629158400|2021-08-17|0.242912644959|2630949.39|7120984.19|5.269858E-6|154.485887336
1629158400|2021-08-17|0.250265264359|2998300.99|7336526.23|5.344428E-6|156.671906934
1629158400|2021-08-17|0.259510578045|2709434.53|7607552.6|5.594601E-6|164.005728414
1629158400|2021-08-17|0.276287286737|3216436.86|8099361.82|6.023414E-6|176.576381613
1629158400|2021-08-17|0.230026252677|4627184.98|6743219.6|5.135096E-6|150.535339302
1629244800|2021-08-18|0.226256852789|4031759.84|6632719.64|5.020202E-6|147.167221641
1629244800|2021-08-18|0.232694623216|3881799.58|6821442.88|5.119976E-6|150.092096449
1629244800|2021-08-18|0.244395435814|3980949.48|7164452.21|5.385875E-6|157.886925826
1629244800|2021-08-18|0.233487277442|4025055.05|6844679.54|5.15535E-6|151.129085289
1629244800|2021-08-18|0.233689941218|3711877.61|6850620.63|5.098248E-6|149.45514019
1629244800|2021-08-18|0.226461599118|2562665|6638721.78|5.072497E-6|148.700249597
1629331200|2021-08-19|0.229829106081|1519911.01|6737440.25|5.106525E-6|149.697780491
1629331200|2021-08-19|0.229500476326|1504625.14|6727806.47|5.167283E-6|151.478901292
1629331200|2021-08-19|0.241019382042|1518455.15|7065483.19|5.37908E-6|157.687730321
1629331200|2021-08-19|0.242308343695|1434651.99|7103269.1|5.386291E-6|157.899120767
1629331200|2021-08-19|0.258312915411|1918374.71|7572443.12|5.653311E-6|165.726812068
1629331200|2021-08-19|0.265663615317|2123719.62|7787928.89|5.696609E-6|166.996092985
1629417600|2021-08-20|0.26554483064|1861419.69|7784446.72|5.622247E-6|164.816171012
1629417600|2021-08-20|0.272159917854|1986596.48|7978368|5.774475E-6|169.278734797
1629417600|2021-08-20|0.266131375806|2037319.49|7801641.29|5.640666E-6|165.356123965
1629417600|2021-08-20|0.275066303709|2296798.53|8063568.7|5.762496E-6|168.927570382
1629417600|2021-08-20|0.263280812959|2193549.23|7718077.04|5.405691E-6|158.467831832
1629417600|2021-08-20|0.257388772477|2069675.36|7545351.87|5.229963E-6|153.316365443
1629504000|2021-08-21|0.254495973981|1457812.21|7460549.48|5.186882E-6|152.053445886
1629504000|2021-08-21|0.250074062305|1607346.54|7330921.14|5.11688E-6|150.001337273
1629504000|2021-08-21|0.244114866857|1898205.94|7156227.33|4.996591E-6|146.475065331
1629504000|2021-08-21|0.245690460067|1901446.82|7202415.84|4.999201E-6|146.551577379
1629504000|2021-08-21|0.237500385158|1846918.35|6962323.8|4.788577E-6|140.377134938
1629504000|2021-08-21|0.235711170906|1950927.08|6909872.98|4.790556E-6|140.435149239
1629590400|2021-08-22|0.238329861809|1473513.36|6986639.9|4.854717E-6|142.316028877
1629590400|2021-08-22|0.240466784661|1642430.33|7049283.8|4.891395E-6|143.391244581
1629590400|2021-08-22|0.236071220757|1636446.18|6920427.84|4.795147E-6|140.569734376
1629590400|2021-08-22|0.232271146474|1820008.78|6809028.66|4.751411E-6|139.287613488
1629590400|2021-08-22|0.233014805871|1848808.32|6830829.04|4.78149E-6|140.169379471
1629590400|2021-08-22|0.227928073235|1878379.59|6681711.47|4.675451E-6|137.060846129
1629676800|2021-08-23|0.228856167198|1385885.54|6708918.55|4.589046E-6|134.527883662
1629676800|2021-08-23|0.226597135988|1406042.18|6642695.05|4.510274E-6|132.21868248
1629676800|2021-08-23|0.24518121042|1681684.49|7187487.19|4.871926E-6|142.82051082
1629676800|2021-08-23|0.24782945233|1959233.66|7265120.4|4.940868E-6|144.841545519
1629676800|2021-08-23|0.252763851494|2157776.8|7409772.31|5.108389E-6|149.752423605
1629676800|2021-08-23|0.255778179751|2463818|7498137.34|5.161665E-6|151.314209487
1629763200|2021-08-24|0.257353495824|2093702.49|7544317.74|5.251983E-6|153.961881847
1629763200|2021-08-24|0.249226189573|2204840.67|7306065.75|5.024247E-6|147.285800859
1629763200|2021-08-24|0.256793498277|2073238.88|7527901.41|5.173268E-6|151.654351581
1629763200|2021-08-24|0.25922343235|2455874.97|7599134.92|5.334062E-6|156.368027544
1629763200|2021-08-24|0.256999433766|2655076.66|7533938.41|5.344354E-6|156.6697377
1629763200|2021-08-24|0.269547198661|2648332.81|7901776.13|5.593807E-6|163.982452231
1629849600|2021-08-25|0.269918026157|2152895.63|7912646.94|5.607149E-6|164.373573002
1629849600|2021-08-25|0.274971061749|2484627.07|8060776.68|5.665907E-6|166.096063805
1629849600|2021-08-25|0.282227765616|2830015.07|8273506.95|5.968446E-6|174.96499451
1629849600|2021-08-25|0.287933648144|2978206.34|8440774.9|6.042632E-6|177.139757178
1629849600|2021-08-25|0.27538621075|3136140.4|8072946.77|5.639098E-6|165.310157908
1629849600|2021-08-25|0.281265946|3211738.51|8245311.21|5.73382E-6|168.086933361
1629936000|2021-08-26|0.277473458995|2091501.7|8134134.46|5.68975E-6|166.795021446
1629936000|2021-08-26|0.271979863677|2014778.3|7973089.71|5.7765E-6|169.338097634
1629936000|2021-08-26|0.257575397106|2003533.19|7550822.77|5.504996E-6|161.378957822
1629936000|2021-08-26|0.255707862862|1899874.76|7496076|5.416377E-6|158.781091759
1629936000|2021-08-26|0.267766711641|1858787.29|7849581.16|5.699059E-6|167.067914761
1629936000|2021-08-26|0.268299487243|1830822.5|7865199.47|5.676065E-6|166.393845506
1630022400|2021-08-27|0.277082584502|1232573.31|8122675.97|5.859564E-6|171.773118772
1630022400|2021-08-27|0.276159229897|1183758.68|8095607.83|5.866355E-6|171.972196944
1630022400|2021-08-27|0.274664652829|1157960.51|8051794.3|5.814735E-6|170.458956574
1630022400|2021-08-27|0.269100740836|1247397.29|7888688.22|5.686612E-6|166.703030831
1630022400|2021-08-27|0.275928629264|1305072.4|8088847.77|5.72584E-6|167.852999665
1630022400|2021-08-27|0.276712567609|1308267.56|8111828.92|5.645934E-6|165.510555221
1630108800|2021-08-28|0.285486896835|1078126.04|8369048.39|5.810842E-6|170.344833419
1630108800|2021-08-28|0.290224708551|1184283.97|8507937.34|5.930045E-6|173.839269356
1630108800|2021-08-28|0.302485713109|1325600.66|8867368.68|6.175133E-6|181.024023899
1630108800|2021-08-28|0.304488122211|1590314.86|8926069.31|6.245703E-6|183.092783596
1630108800|2021-08-28|0.306532515629|1721047.55|8986000.7|6.252341E-6|183.287376504
1630108800|2021-08-28|0.320499477326|1910330.41|9395442.18|6.547246E-6|191.932516535
1630195200|2021-08-29|0.339571048577|2167473.8|9954525.29|6.880975E-6|201.715782145
1630195200|2021-08-29|0.350139985642|2594167.77|10264353.68|7.242913E-6|212.325994613
1630195200|2021-08-29|0.338339510754|2632759.1|9918422.76|6.962444E-6|204.104045906
1630195200|2021-08-29|0.319631401564|2692747.71|9369994.54|6.605613E-6|193.64354516
1630195200|2021-08-29|0.32484524125|2900438.89|9522838.25|6.656E-6|195.120640057
1630195200|2021-08-29|0.305056365873|3157934.48|8942727.37|6.236061E-6|182.810128305
1630281600|2021-08-30|0.311598913039|2432354.62|9134522.14|6.417309E-6|188.123413423
1630281600|2021-08-30|0.303441240685|2490404.75|8895379.98|6.318237E-6|185.219117849
1630281600|2021-08-30|0.302514019866|2579672.06|8868198.5|6.304793E-6|184.825006954
1630281600|2021-08-30|0.299972396534|2492577.9|8793690.81|6.282024E-6|184.157533677
1630281600|2021-08-30|0.29168363337|2645977.24|8550705.72|6.034812E-6|176.910513941
1630281600|2021-08-30|0.339356820837|3359139.95|9948245.21|7.009791E-6|205.492023313
1630368000|2021-08-31|0.336324288433|3992731.79|9859346.52|7.164834E-6|210.037108808
1630368000|2021-08-31|0.33652242214|4058026.17|9865154.81|7.130308E-6|209.024979126
1630368000|2021-08-31|0.35221004799|4580333.72|10325037.56|7.430368E-6|217.821237987
1630368000|2021-08-31|0.3571099319|5640731.25|10468677.66|7.458647E-6|218.650236937
1630368000|2021-08-31|0.369210511565|5849188.94|10823406.15|7.827719E-6|229.469582558
1630368000|2021-08-31|0.355423499408|6569532.74|10419239.89|7.563862E-6|221.734614633
1630454400|2021-09-01|0.351755590736|4359746.27|10311715.15|7.506906E-6|220.064949552
1630454400|2021-09-01|0.351793492505|4544840.45|10312826.24|7.418648E-6|217.477666272
1630454400|2021-09-01|0.31622523076|4590400.17|9270142.64|6.632031E-6|194.417988771
1630454400|2021-09-01|0.303145102825|4458788.94|8886698.69|6.38312E-6|187.121162814
1630454400|2021-09-01|0.316807691419|4633883.99|9287217.48|6.501789E-6|190.599944659
1630454400|2021-09-01|0.333484118192|4815204.74|9776086.93|6.882423E-6|201.758230352
1630540800|2021-09-02|0.336391049489|2558059.12|9861303.62|6.767041E-6|198.375807
1630540800|2021-09-02|0.335925277972|2410611.79|9847649.53|6.787469E-6|198.974653862
1630540800|2021-09-02|0.317189188532|2615836.98|9298401.07|6.368922E-6|186.704948595
1630540800|2021-09-02|0.315346013961|2615992.95|9244368.4|6.290753E-6|184.41342421
1630540800|2021-09-02|0.307084789214|2605793.3|9002190.6|6.198019E-6|181.69492707
1630540800|2021-09-02|0.317044554692|2848299.3|9294161.13|6.365012E-6|186.590326965
1630627200|2021-09-03|0.313498411697|1690343.91|9190205.94|6.452756E-6|189.162542163
1630627200|2021-09-03|0.305307779572|1819309.58|8950097.56|6.167133E-6|180.789503933
1630627200|2021-09-03|0.30674157321|2039423.29|8992129.22|6.124385E-6|179.536346302
1630627200|2021-09-03|0.305317390463|2309543.84|8950379.31|6.022702E-6|176.555509299
1630627200|2021-09-03|0.312647153282|2328666.29|9165251.3|6.199359E-6|181.734209116
1630627200|2021-09-03|0.298151956204|2338657.27|8740324.6|5.934181E-6|173.960516092
1630713600|2021-09-04|0.298570857109|1545034.09|8752604.68|6.004194E-6|176.012947187
1630713600|2021-09-04|0.298368455947|1504215.88|8746671.29|5.932969E-6|173.924986313
1630713600|2021-09-04|0.302602880863|1488965.57|8870803.46|5.997802E-6|175.825565779
1630713600|2021-09-04|0.298255713393|1494199.06|8743366.24|5.936252E-6|174.021227417
1630713600|2021-09-04|0.297528681021|1685425.29|8722053.29|5.95549E-6|174.585189467
1630713600|2021-09-04|0.292825343022|2122617.29|8584174.94|5.830229E-6|170.913163321
1630800000|2021-09-05|0.279111303551|1448314.38|8182147.87|5.565489E-6|163.152310163
1630800000|2021-09-05|0.28011086432|1448677.86|8211449.99|5.634095E-6|165.163494974
1630800000|2021-09-05|0.281858938213|1404722.91|8262694.78|5.618473E-6|164.70553612
1630800000|2021-09-05|0.272129950652|1607837.82|7977489.51|5.420525E-6|158.902690507
1630800000|2021-09-05|0.283224389442|2020280.33|8302722.98|5.627534E-6|164.97115928
1630800000|2021-09-05|0.304165768952|2315671.28|8916619.52|5.881758E-6|172.423735831
1630886400|2021-09-06|0.300588354565|1498311.76|8811747.62|5.798163E-6|169.973148459
1630886400|2021-09-06|0.29326386366|1574341.1|8597030.17|5.665623E-6|166.087738377
1630886400|2021-09-06|0.302415666731|1764498.64|8865315.28|5.832062E-6|170.966897718
1630886400|2021-09-06|0.302447514526|1789090.6|8866248.89|5.872273E-6|172.145683028
1630886400|2021-09-06|0.294120088311|1734228.7|8622130.39|5.691167E-6|166.836560628
1630886400|2021-09-06|0.29692359799|1697209.13|8704315.28|5.702069E-6|167.15615283
1630972800|2021-09-07|0.293307601284|1003942.93|8598312.34|5.585996E-6|163.753472899
1630972800|2021-09-07|0.298178451287|1069956.87|8741101.3|5.65789E-6|165.86104536
1630972800|2021-09-07|0.292251953306|1152815.51|8567366.02|5.739498E-6|168.253384044
1630972800|2021-09-07|0.287122248605|1197841.29|8416988.72|5.666651E-6|166.117874108
1630972800|2021-09-07|0.261576039501|1558610.03|7668101.6|5.592979E-6|163.958179428
1630972800|2021-09-07|0.253908382654|1747683.51|7443324.24|5.461936E-6|160.116653894
1631059200|2021-09-08|0.254375505726|1486383.31|7457017.96|5.391196E-6|158.042910944
1631059200|2021-09-08|0.254266673898|1625782.35|7453827.55|5.511907E-6|161.581553806
1631059200|2021-09-08|0.246084719957|1789876.75|7213973.57|5.324563E-6|156.089564441
1631059200|2021-09-08|0.243694173061|1828804.04|7143894.69|5.266107E-6|154.37592685
1631059200|2021-09-08|0.249390729752|1789645.3|7310889.25|5.393564E-6|158.112328818
1631059200|2021-09-08|0.25342141963|1738997.15|7429048.92|5.502278E-6|161.299279647
1631145600|2021-09-09|0.259262510133|1080901.86|7600280.49|5.617882E-6|164.688210948
1631145600|2021-09-09|0.2618688999|1022748|7676686.81|5.656866E-6|165.831026994
1631145600|2021-09-09|0.266757671048|939749.37|7820001.13|5.771513E-6|169.191903665
1631145600|2021-09-09|0.265513764934|955967.46|7783536.02|5.654222E-6|165.75351795
1631145600|2021-09-09|0.264807224619|958299.15|7762823.79|5.654287E-6|165.755423411
1631145600|2021-09-09|0.260060016071|1051091.79|7623659.38|5.596408E-6|164.058700711
1631232000|2021-09-10|0.262288487498|512413.58|7688987.02|5.595592E-6|164.034779672
1631232000|2021-09-10|0.260420422813|577782.08|20769313.87|5.57477E-6|444.604715069
1631232000|2021-09-10|0.28245833069|1499301.44|22526903.46|6.114037E-6|487.612884043
1631232000|2021-09-10|0.301267023937|2272109.49|24026953.45|6.561202E-6|523.275640892
1631232000|2021-09-10|0.279780775273|2596335.67|22313360.34|6.122091E-6|488.255214763
1631232000|2021-09-10|0.339186107813|5459049.02|27051114.71|7.601627E-6|606.252671389
1631318400|2021-09-11|0.31704334013|5530507.94|25285162.23|6.986077E-6|557.160703088
1631318400|2021-09-11|0.337066302093|5997209.7|26882053.82|7.43761E-6|593.171821302
1631318400|2021-09-11|0.337646409549|5498222.28|26928319.14|7.422204E-6|591.943146386
1631318400|2021-09-11|0.329942591437|5415148.72|26313916.42|7.228606E-6|576.503122221
1631318400|2021-09-11|0.337345799717|5443618.32|26904344.6|7.392221E-6|589.551911748
1631318400|2021-09-11|0.341441157627|5152393.66|27230961.74|7.515821E-6|599.409384381
1631404800|2021-09-12|0.332935099535|2231844.1|26552577.96|7.405754E-6|590.631209242
1631404800|2021-09-12|0.327241496299|2130088.23|26098495.93|7.206431E-6|574.734598913
1631404800|2021-09-12|0.313606738581|2185416.09|25011082.9|6.821819E-6|544.060632465
1631404800|2021-09-12|0.307945285403|2328471.37|24559564.94|6.701338E-6|534.451909469
1631404800|2021-09-12|0.321089022264|2592242.45|25607817.58|6.994093E-6|557.800003309
1631404800|2021-09-12|0.319113369431|2418919.8|25450253.31|7.045744E-6|561.919326279
1631491200|2021-09-13|0.325916296203|1498276.77|25992807.23|7.214E-6|575.33824955
1631491200|2021-09-13|0.340735463308|1785401.93|27174680.49|7.619294E-6|607.661668084
1631491200|2021-09-13|0.297684623636|2870601.8|23741246.23|6.688187E-6|533.403077592
1631491200|2021-09-13|0.264837657855|4959375.18|21121601.68|5.714456E-6|455.745094665
1631491200|2021-09-13|0.269077011899|6887875.27|21459702.94|6.052222E-6|482.682951361
1631491200|2021-09-13|0.268159840388|6987436.55|21386555.75|5.938141E-6|473.584647739
1631577600|2021-09-14|0.269761641959|6384057.44|21514304.26|5.973926E-6|476.438609497
1631577600|2021-09-14|0.264135021016|6533701.2|21065564.27|5.835209E-6|465.375510395
1631577600|2021-09-14|0.272566841326|6343245.56|21738027.36|5.942564E-6|473.93739529
1631577600|2021-09-14|0.282372437959|5943868.45|22520053.26|6.081404E-6|485.010304
1631577600|2021-09-14|0.286574349589|5656000.67|22855168.38|6.128055E-6|488.730861878
1631577600|2021-09-14|0.270217465256|6571825.92|21550657.54|5.784767E-6|461.352608897
1631664000|2021-09-15|0.251266204859|2543667.28|20039237.38|5.339235E-6|425.82008851
1631664000|2021-09-15|0.253261584266|2593690.15|20198374.91|5.395656E-6|430.319833501
1631664000|2021-09-15|0.254241947184|2680638.63|20276561.81|5.393264E-6|430.129064323
1631664000|2021-09-15|0.242074607633|2943625.67|19306179.79|5.067972E-6|404.18604644
1631664000|2021-09-15|0.242708481362|3228271.77|19356733.14|5.047506E-6|402.553821425
1631664000|2021-09-15|0.226161562822|3610591.05|18037066.49|4.692771E-6|374.262635494
1631750400|2021-09-16|0.226987143166|2789741.44|18102909.02|4.726879E-6|376.982851504
1631750400|2021-09-16|0.228912258384|3497126.1|18256442.76|4.741562E-6|378.153864967
1631750400|2021-09-16|0.224811390606|3611522.93|17929386.19|4.687034E-6|373.80509255
1631750400|2021-09-16|0.223480908992|3707807.64|17823276.27|4.7039E-6|375.1502069
1631750400|2021-09-16|0.219586694692|3698004.49|17512700.94|4.625804E-6|368.921815471
1631750400|2021-09-16|0.214466552258|3843714.77|17104354.14|4.497773E-6|358.710957132
1631836800|2021-09-17|0.212639605274|2713191.2|16958649.61|4.427669E-6|353.119951776
1631836800|2021-09-17|0.213914936202|2702784.43|17060361.1|4.450221E-6|354.91854184
1631836800|2021-09-17|0.215413566652|2692168.6|17179881.4|4.50732E-6|359.47235931
1631836800|2021-09-17|0.221567276821|3032663.83|17670658.33|4.686098E-6|373.730443625
1631836800|2021-09-17|0.230303233145|3223568.05|18367377.19|4.868064E-6|388.242780843
1631836800|2021-09-17|0.220663622751|3263187.87|17598589.2|4.66517E-6|372.061372666
1631923200|2021-09-18|0.22087092284|1595305.68|17615122.01|4.639769E-6|370.035566395
1631923200|2021-09-18|0.222968282891|1557322.37|17782392.79|4.577736E-6|365.088247464
1631923200|2021-09-18|0.22215076565|1574861.78|17717193.33|4.569427E-6|364.42557976
1631923200|2021-09-18|0.215731937869|1572166.15|17205272.46|4.455227E-6|355.317785412
1631923200|2021-09-18|0.209670114879|1666496.54|16721823.8|4.3373E-6|345.912751607
1631923200|2021-09-18|0.212438662801|1772860.35|16942623.84|4.432139E-6|353.476447713
1632009600|2021-09-19|0.222792509808|1463916.32|17768374.36|4.648708E-6|370.748478508
1632009600|2021-09-19|0.221635991615|1489337.31|17676138.55|4.618827E-6|368.365378726
1632009600|2021-09-19|0.222367749929|1487679.14|17734498.48|4.624519E-6|368.819332851
1632009600|2021-09-19|0.218368521975|1636914.46|17415547.99|4.610072E-6|367.667140975
1632009600|2021-09-19|0.215843388498|1496261.56|17214160.98|4.551611E-6|363.004699924
1632009600|2021-09-19|0.2157359429|1425274.28|17205591.87|4.541888E-6|362.229261367
1632096000|2021-09-20|0.216997490757|851419.96|17306204.12|4.590653E-6|366.118417245
1632096000|2021-09-20|0.211876133969|962532.43|16897760.47|4.628582E-6|369.143369225
1632096000|2021-09-20|0.208478574657|1199235.2|16626794.88|4.649058E-6|370.776392146
1632096000|2021-09-20|0.200181711402|1306953.39|15965095.02|4.545237E-6|362.496354363
1632096000|2021-09-20|0.201485274288|1355485.21|16069058.09|4.571336E-6|364.577828293
1632096000|2021-09-20|0.197447700368|1694362.12|15747049.39|4.53842E-6|361.952677896
1632182400|2021-09-21|0.196571420357|1386966.02|15677163.42|4.602427E-6|367.057429186
1632182400|2021-09-21|0.197517561397|1352449.33|15752621.02|4.63968E-6|370.028468238
1632182400|2021-09-21|0.197355666604|1459009.26|15739709.42|4.57593E-6|364.944213488
1632182400|2021-09-21|0.196409582902|1419908.53|15664256.4|4.552501E-6|363.075680278
1632182400|2021-09-21|0.192437628159|1509260.62|15347481.03|4.616964E-6|368.216798783
1632182400|2021-09-21|0.189275226772|1486382|15095269.99|4.567901E-6|364.303876733
1632268800|2021-09-22|0.187241531693|705874.15|14933076.67|4.442035E-6|354.265683611
1632268800|2021-09-22|0.189258820983|736295.6|15093961.57|4.505043E-6|359.290761509
1632268800|2021-09-22|0.193275814227|929100.73|15414328.9|4.561591E-6|363.800635182
1632268800|2021-09-22|0.196303482819|1079851|15655794.6|4.635796E-6|369.718707692
1632268800|2021-09-22|0.194159290629|1045579.36|15484788.8|4.498566E-6|358.774201261
1632268800|2021-09-22|0.196031720888|1066191.74|15634120.76|4.528092E-6|361.128988817
1632355200|2021-09-23|0.197769441189|910116.86|15772709.19|4.53366E-6|361.573053533
1632355200|2021-09-23|0.197961315402|898760.34|15788011.74|4.507502E-6|359.486874239
1632355200|2021-09-23|0.200774568659|812020.34|16012377.17|4.552288E-6|363.058692789
1632355200|2021-09-23|0.199030469749|693226.71|15873280.02|4.515434E-6|360.119475094
1632355200|2021-09-23|0.19928895254|726196.44|15893894.81|4.439629E-6|354.073797981
1632355200|2021-09-23|0.198012791332|729981.61|15792117.1|4.430622E-6|353.355462439
1632441600|2021-09-24|0.197996838821|466510.13|15790844.84|4.450321E-6|354.926517098
1632441600|2021-09-24|0.195442496802|480944.85|15587128.36|4.422402E-6|352.69989261
1632441600|2021-09-24|0.190461265575|519077.28|15189860.16|4.488463E-6|357.968456722
1632441600|2021-09-24|0.182714396517|780081.62|14572023.99|4.360794E-6|347.786468909
1632441600|2021-09-24|0.167533967992|1362598.22|13361339.05|3.99132E-6|318.319803538
1632441600|2021-09-24|0.168349288757|1411440.92|13426363.34|3.924368E-6|312.980179701
1632528000|2021-09-25|0.170039577234|1366119.93|13561168.94|4.00606E-6|319.495362947
1632528000|2021-09-25|0.167253469064|1412272.74|13338968.42|3.934836E-6|313.815034365
1632528000|2021-09-25|0.168247512387|1584640.02|13418246.37|3.939379E-6|314.177352265
1632528000|2021-09-25|0.174382539|1711076|13907533.24|4.094736E-6|326.567541427
1632528000|2021-09-25|0.17154348032|1518717.77|13681109.75|4.017911E-6|320.440516039
1632528000|2021-09-25|0.168495232867|1561214.11|13438002.82|3.945553E-6|314.669747257
1632614400|2021-09-26|0.164334892718|1282595.31|13106203.15|3.876318E-6|309.148047269
1632614400|2021-09-26|0.16551274684|1331305.23|13200140.57|3.933359E-6|313.697239056
1632614400|2021-09-26|0.163700863455|1289569.6|13055637.41|3.777085E-6|301.233916462
1632614400|2021-09-26|0.162443098497|1090140.14|12955326.86|3.755542E-6|299.515797202
1632614400|2021-09-26|0.159496236226|1179869.1|12720305.71|3.691926E-6|294.442229422
1632614400|2021-09-26|0.154329547348|1288590.66|12308246.69|3.543768E-6|282.626182126
1632700800|2021-09-27|0.156729974518|1074797.13|12499688|3.542294E-6|282.50862632
1632700800|2021-09-27|0.155099446058|1373589.95|12369648.44|3.514308E-6|280.276658458
1632700800|2021-09-27|0.15101773025|1554709.8|12044119.3|3.465948E-6|276.419802698
1632700800|2021-09-27|0.151414011587|1625407.1|12075723.93|3.476883E-6|277.291901884
1632700800|2021-09-27|0.143305830046|1754315.08|11429072|3.328573E-6|265.46373209
1632700800|2021-09-27|0.140090218301|2036235.36|11172617.27|3.251412E-6|259.30990974
1632787200|2021-09-28|0.139072346653|1675177.4|11091438.94|3.269743E-6|260.77186232
1632787200|2021-09-28|0.135526674939|1682534.16|10808660.93|3.192406E-6|254.604003384
1632787200|2021-09-28|0.131191408298|1707511.16|10462910.35|3.130266E-6|249.648151159
1632787200|2021-09-28|0.133179008128|1879408.86|10621427.42|3.168545E-6|252.701016606
1632787200|2021-09-28|0.133789781348|1844043.63|10670138.43|3.231497E-6|257.721628503
1632787200|2021-09-28|0.134156296229|1664330.28|10699369.1|3.206322E-6|255.71384643
1632873600|2021-09-29|0.133725510615|1039226.84|10665012.65|3.219496E-6|256.764512684
1632873600|2021-09-29|0.133728738541|993452.85|10665270.08|3.164116E-6|252.347790554
1632873600|2021-09-29|0.13453022036|884600.79|10729190.67|3.182797E-6|253.837656591
1632873600|2021-09-29|0.132225877922|833945.85|10545412.42|3.136989E-6|250.184330646
1632873600|2021-09-29|0.131046030143|815899.44|10451316|3.17664E-6|253.346617383
1632873600|2021-09-29|0.130177243732|809469.23|10382027.66|3.156947E-6|251.776041154
1632960000|2021-09-30|0.130718265501|533018.14|10425175.78|3.042339E-6|242.635707687
1632960000|2021-09-30|0.128468616532|494940.56|10245759.49|2.951921E-6|235.424599532
1632960000|2021-09-30|0.125503076628|589349|10009248.75|2.908118E-6|231.931178409
1632960000|2021-09-30|0.125434662227|634442.16|10003792.49|2.906775E-6|231.824069988
1632960000|2021-09-30|0.120239480868|782173.59|9589461.11|2.774485E-6|221.273543563
1632960000|2021-09-30|0.120004058342|891741.51|9570685.46|2.743543E-6|218.805825918
1633046400|2021-10-01|0.126397539381|936708.05|10080584.85|2.890213E-6|230.503200645
1633046400|2021-10-01|0.126661243423|985461.26|10101616.04|2.889177E-6|230.420576467
1633046400|2021-10-01|0.129365396408|1042467.16|10317280.39|2.881208E-6|229.785024615
1633046400|2021-10-01|0.138338558606|1264192.46|11032917.13|2.942061E-6|234.638234861
1633046400|2021-10-01|0.135812271384|1390054.52|10831438.11|2.852415E-6|227.488696137
1633046400|2021-10-01|0.132664058007|1445040.21|10580358.6|2.748405E-6|219.193585022
1633132800|2021-10-02|0.13297247494|1187031.33|10604955.78|2.783598E-6|222.00033287
1633132800|2021-10-02|0.145076705227|1740340.62|11570304.64|3.037965E-6|242.286868045
1633132800|2021-10-02|0.148898602751|2290226.78|11875112.49|3.120477E-6|248.867448807
1633132800|2021-10-02|0.141433344711|2422648.66|11279735.65|2.961868E-6|236.217902776
1633132800|2021-10-02|0.146426205857|2487185.26|11677931.38|3.05802E-6|243.886314677
1633132800|2021-10-02|0.148190164448|2682491.74|11818612.4|3.076057E-6|245.324819894
1633219200|2021-10-03|0.146099861308|2282612.97|11651904.42|3.07275E-6|245.061076622
1633219200|2021-10-03|0.14716741259|1881925.37|11737044.85|3.066142E-6|244.53406863
1633219200|2021-10-03|0.150992600632|1433179.29|12042115.13|3.159599E-6|251.987546167
1633219200|2021-10-03|0.153392379887|1391644.79|12233504.76|3.192357E-6|254.600095415
1633219200|2021-10-03|0.153489147584|1419398.7|12241222.28|3.140266E-6|250.445681206
1633219200|2021-10-03|0.16489097322|1575674.63|13150552.25|3.450686E-6|275.202612097
1633305600|2021-10-04|0.166229868531|1319969.32|13257333.19|3.476736E-6|277.280178183
1633305600|2021-10-04|0.165399018814|1389655.74|13191070.42|3.459339E-6|275.892714981
1633305600|2021-10-04|0.163982365448|1523604.92|13078088.04|3.435849E-6|274.019316598
1633305600|2021-10-04|0.164533672085|1627741.72|13122056.41|3.431002E-6|273.632753809
1633305600|2021-10-04|0.163367093711|1608180.7|13029018.26|3.312055E-6|264.146371786
1633305600|2021-10-04|0.167449074921|1928641.38|13354568.57|3.426241E-6|273.253049582
1633392000|2021-10-05|0.166115842191|1575853.87|13248239.24|3.371597E-6|268.89502583
1633392000|2021-10-05|0.166795515841|1602058.25|13302445.26|3.380582E-6|269.611606615
1633392000|2021-10-05|0.165593907115|1631060.44|13206613.35|3.293785E-6|262.689284352
1633392000|2021-10-05|0.195138427245|2657035.75|15562877.9|3.886245E-6|309.939755476
1633392000|2021-10-05|0.194227625422|3732863.32|15490238.71|3.869652E-6|308.616413728
1633392000|2021-10-05|0.185054590214|3959788.76|14758661.5|3.576113E-6|285.205793554
1633478400|2021-10-06|0.179199842382|3514622.19|14291727.7|3.49548E-6|278.77506853
1633478400|2021-10-06|0.176393324983|3565571.72|14067899.48|3.424511E-6|273.115076893
1633478400|2021-10-06|0.172070293936|3894077.24|13723124.72|3.392758E-6|270.582679403
1633478400|2021-10-06|0.168837942892|3623258.66|13465334.98|3.126605E-6|249.356175242
1633478400|2021-10-06|0.169808745349|3035619.67|13542759.4|3.112219E-6|248.208848316
1633478400|2021-10-06|0.161314857551|2774288.42|12865346.24|2.927357E-6|233.465546477
1633564800|2021-10-07|0.150689916247|2004219.14|12017975.14|2.748768E-6|219.222535339
1633564800|2021-10-07|0.146688586352|1959654.77|11698857.02|2.680934E-6|213.812569376
1633564800|2021-10-07|0.154573330123|1956205.69|12327689.11|2.848247E-6|227.156285606
1633564800|2021-10-07|0.154342608109|1729352.45|12309288.33|2.828075E-6|225.547507719
1633564800|2021-10-07|0.149480245151|1699044.32|11921500.22|2.759768E-6|220.099818448
1633564800|2021-10-07|0.146851585952|1648755.74|11711856.73|2.706346E-6|215.839253
1633651200|2021-10-08|0.146190326717|1023688.2|11659119.31|2.691869E-6|214.68466856
1633651200|2021-10-08|0.146836599979|987202.95|11710661.55|2.712625E-6|216.340022117
1633651200|2021-10-08|0.145787209378|996921.43|11626969.49|2.636651E-6|210.280866639
1633651200|2021-10-08|0.141912685207|1107044.84|11317964.5|2.617131E-6|208.724087679
1633651200|2021-10-08|0.144367730036|1098805.6|11513761.73|2.658212E-6|212.000421342
1633651200|2021-10-08|0.143941349955|1062301.57|11479756.63|2.653864E-6|211.653655178
1633737600|2021-10-09|0.143378831752|798096.16|11434894.11|2.65579E-6|211.807259533
1633737600|2021-10-09|0.143491611275|798481.28|11443888.62|2.62713E-6|209.52153818
1633737600|2021-10-09|0.143820405734|736314.96|11470110.97|2.619865E-6|208.942132537
1633737600|2021-10-09|0.144556852044|690179.53|11528844.78|2.616925E-6|208.707658608
1633737600|2021-10-09|0.150168260619|805508.42|11976371.53|2.735251E-6|218.144513819
1633737600|2021-10-09|0.146981942649|1025166.24|11722253.07|2.679515E-6|213.699399864
1633824000|2021-10-10|0.144812124777|831146.82|11549203.55|2.661143E-6|212.234177422
1633824000|2021-10-10|0.1460764987|852794.57|11650041.18|2.622171E-6|209.126042881
1633824000|2021-10-10|0.146774077713|873224.74|11705675.21|2.671054E-6|213.024609519
1633824000|2021-10-10|0.143613535563|916742.95|11453612.45|2.602713E-6|207.574208822
1633824000|2021-10-10|0.146170347341|915641.09|11657525.89|2.643188E-6|210.802211958
1633824000|2021-10-10|0.145889052105|778055.9|11635091.75|2.657186E-6|211.918594718
1633910400|2021-10-11|0.145346877825|516570.2|11591851.72|2.622632E-6|209.162809102
1633910400|2021-10-11|0.147471636829|516208|11761307.65|2.607955E-6|207.992273985
1633910400|2021-10-11|0.154427485802|689839.75|12316057.58|2.733314E-6|217.990032236
1633910400|2021-10-11|0.154275530436|979001.15|12303938.68|2.696491E-6|215.053286943
1633910400|2021-10-11|0.152711482325|930442.72|12179201.13|2.658513E-6|212.024426984
1633910400|2021-10-11|0.148649590985|1025297.42|11855253.05|2.599463E-6|207.315011464
1633996800|2021-10-12|0.149384463575|950035.12|11913861.35|2.615763E-6|208.614985525
1633996800|2021-10-12|0.145622344196|1082697.68|11613820.99|2.53136E-6|201.883591859
1633996800|2021-10-12|0.143929632033|1007239.4|11478822.09|2.529148E-6|201.707178163
1633996800|2021-10-12|0.146626054845|981736.92|11693869.94|2.569998E-6|204.965088844
1633996800|2021-10-12|0.146229891461|1137621.07|11662274.72|2.614385E-6|208.505085993
1633996800|2021-10-12|0.160480625841|1860184.34|12798813.75|2.865759E-6|228.552920337
1634083200|2021-10-13|0.159900152248|1890047.55|12752519.23|2.842678E-6|226.712140983
1634083200|2021-10-13|0.16233638534|2000570.5|12946816.16|2.939153E-6|234.406313024
1634083200|2021-10-13|0.156479376375|2089133.39|12479702.04|2.849711E-6|227.273043924
1634083200|2021-10-13|0.156744204416|2221506.03|12500822.88|2.855769E-6|227.756187785
1634083200|2021-10-13|0.159038886627|2388765.64|12683830.7|2.794493E-6|222.869241957
1634083200|2021-10-13|0.159047527685|2044502.65|12684519.85|2.764684E-6|220.491884328
1634169600|2021-10-14|0.157053414732|1396412.92|12525483.33|2.694467E-6|214.891866881
1634169600|2021-10-14|0.153855939004|1345802.22|12270475|2.653561E-6|211.629490043
1634169600|2021-10-14|0.154711808881|1228398.96|12338733.2|2.691768E-6|214.67661343
1634169600|2021-10-14|0.152045484636|1123367.26|12126085.81|2.64858E-6|211.232240349
1634169600|2021-10-14|0.149266136176|1074605.23|11904424.39|2.607773E-6|207.977759056
1634169600|2021-10-14|0.147958959948|1070603.13|11800173.14|2.562342E-6|204.354499751
1634256000|2021-10-15|0.146903818769|862625.44|11716022.45|2.566346E-6|204.673830826
1634256000|2021-10-15|0.145867938812|950712.97|11633407.9|2.451721E-6|195.532141485
1634256000|2021-10-15|0.14504074622|1027940.8|11567436.8|2.443645E-6|194.88805619
1634256000|2021-10-15|0.144504075002|1040819.8|11524635.65|2.402585E-6|191.613397358
1634256000|2021-10-15|0.139701480996|1052283.07|11141614.3|2.25908E-6|180.168440974
1634256000|2021-10-15|0.139283882172|1028459.19|11108309.54|2.278677E-6|181.731360893
1634342400|2021-10-16|0.140786948722|1016996.51|11228183.62|2.295449E-6|183.068978314
1634342400|2021-10-16|0.141104581838|903232.84|11253515.82|2.271655E-6|181.171335098
1634342400|2021-10-16|0.140479120886|872955.4|11203633.43|2.288027E-6|182.477051567
1634342400|2021-10-16|0.140129786437|885772.6|11175772.95|2.29915E-6|183.364144279
1634342400|2021-10-16|0.139974158936|825413.02|11163361.19|2.311089E-6|184.316315564
1634342400|2021-10-16|0.13902677767|803061.58|11087804.68|2.289305E-6|182.578975924
1634428800|2021-10-17|0.141251618061|577132.44|11265242.4|2.311692E-6|184.364406522
1634428800|2021-10-17|0.144604419518|665073.67|11532638.43|2.383218E-6|190.068820756
1634428800|2021-10-17|0.141020917056|859239.07|11246843.3|2.304297E-6|183.774632988
1634428800|2021-10-17|0.144100232243|885132.12|11492427.97|2.364871E-6|188.605592113
1634428800|2021-10-17|0.138750934026|994819.35|11065805.31|2.274191E-6|181.373588729
1634428800|2021-10-17|0.138457041447|1005166.19|11042366.49|2.287061E-6|182.400010017
1634515200|2021-10-18|0.140071966035|871679.57|11171161.6|2.250277E-6|179.466375202
1634515200|2021-10-18|0.141115964527|806357.05|11254423.63|2.262413E-6|180.434257834
1634515200|2021-10-18|0.140468290752|869515.58|11202769.69|2.296716E-6|183.170025445
1634515200|2021-10-18|0.14538752819|1077689.75|11595093.71|2.34997E-6|187.417192554
1634515200|2021-10-18|0.143795767077|1082064.52|11468145.96|2.324782E-6|185.408373578
1634515200|2021-10-18|0.142854176151|1176230.91|11393051.24|2.311388E-6|184.340161618
1634601600|2021-10-19|0.144655700715|911618.86|11536728.26|2.341058E-6|186.706433645
1634601600|2021-10-19|0.140976890036|1144530.72|11243332.02|2.257649E-6|180.05431447
1634601600|2021-10-19|0.143623928402|1165070.18|11454441.31|2.312545E-6|184.432435973
1634601600|2021-10-19|0.141278612324|1176631.23|11267395.28|2.251612E-6|179.572845485
1634601600|2021-10-19|0.142496645383|1150689.13|11364537.09|2.246389E-6|179.156295507
1634601600|2021-10-19|0.139515771816|1183356.63|11126803.43|2.17649E-6|173.581639424
1634688000|2021-10-20|0.142917677083|1021606.2|11398115.63|2.238189E-6|178.502320668
1634688000|2021-10-20|0.144912383533|912834.15|11557199.49|2.271624E-6|181.168862828
1634688000|2021-10-20|0.171293272639|2355247.7|13661154.93|2.675016E-6|213.340590983
1634688000|2021-10-20|0.182545219323|3060950.47|14558531.6|2.765192E-6|220.532398829
1634688000|2021-10-20|0.178263053409|3537297.95|14217015.96|2.685447E-6|214.172494685
1634688000|2021-10-20|0.181192799986|3990346.98|14450672.08|2.753269E-6|219.581503625
1634774400|2021-10-21|0.184852962932|3973166.58|14742581.11|2.845942E-6|226.972454777
1634774400|2021-10-21|0.176390009462|4047485.44|14067635.06|2.719466E-6|216.885612529
1634774400|2021-10-21|0.174707445352|3452237.28|13933445.5|2.636044E-6|210.232456525
1634774400|2021-10-21|0.163921845656|3148014.03|13073261.4|2.527702E-6|201.591855283
1634774400|2021-10-21|0.166672441181|2925718.51|13292629.69|2.664558E-6|212.506533956
1634774400|2021-10-21|0.166276708608|2711317.11|13261068.82|2.658481E-6|212.021874818
1634860800|2021-10-22|0.167384095295|1803387.89|13349386.25|2.672794E-6|213.163379769
1634860800|2021-10-22|0.164089691441|1660236.83|13086647.61|2.604038E-6|207.679881471
1634860800|2021-10-22|0.167483303729|1386694.77|13357298.42|2.644034E-6|210.869683032
1634860800|2021-10-22|0.174789306688|1385157.49|13939974.19|2.797138E-6|223.08018874
1634860800|2021-10-22|0.173441783379|1335353.02|13832505.14|2.860807E-6|228.157983395
1634860800|2021-10-22|0.17830733335|1270411.23|14220547.42|2.951587E-6|235.397962099
1634947200|2021-10-23|0.181025365907|1064583.99|14437318.71|2.96489E-6|236.458916438
1634947200|2021-10-23|0.179616047629|1045945.33|14324921.33|2.945734E-6|234.931167711
1634947200|2021-10-23|0.178024591038|1132307.21|14197997.87|2.932725E-6|233.893660761
1634947200|2021-10-23|0.174892898274|961512.56|13948235.93|2.848751E-6|227.196481081
1634947200|2021-10-23|0.174704664961|926081.55|13933223.75|2.852611E-6|227.504327624
1634947200|2021-10-23|0.172655953488|912432.16|13769832.84|2.826251E-6|225.40203826
1635033600|2021-10-24|0.175108133541|676346.73|13965401.59|2.86777E-6|228.713303648
1635033600|2021-10-24|0.16715527203|935883.81|13331136.91|2.740777E-6|218.585229069
1635033600|2021-10-24|0.166768097418|1081853.73|13300258.56|2.741472E-6|218.640657293
1635033600|2021-10-24|0.167557420714|1131309.18|13363209.48|2.767354E-6|220.704824947
1635033600|2021-10-24|0.161134502833|1203762.74|12850962.41|2.674329E-6|213.285800662
1635033600|2021-10-24|0.16192612996|1222217.16|12914097.06|2.657617E-6|211.952968275
1635120000|2021-10-25|0.160742415702|1102682.63|12819692.28|2.604948E-6|207.752456746
1635120000|2021-10-25|0.161327147592|949356.15|12866326.41|2.60757E-6|207.961569133
1635120000|2021-10-25|0.171571164251|1017093.71|13683317.62|2.735399E-6|218.156317222
1635120000|2021-10-25|0.199893700373|2179129.1|15942125.27|3.159305E-6|251.964098829
1635120000|2021-10-25|0.195596952482|2945368.71|15599446.67|3.097509E-6|247.035681499
1635120000|2021-10-25|0.208056244235|3462105.38|16593112.75|3.311263E-6|264.083207432
1635206400|2021-10-26|0.201413704068|3652279.45|16063350.15|3.211285E-6|256.109660588
1635206400|2021-10-26|0.20447626702|3693890.36|16307598.78|3.275668E-6|261.244398966
1635206400|2021-10-26|0.196211354688|3816040.5|15648447.1|3.12951E-6|249.587857755
1635206400|2021-10-26|0.194544324447|3238930.36|15515496.41|3.1232E-6|249.084616194
1635206400|2021-10-26|0.190188212638|3059035.83|15168083.36|3.045718E-6|242.905193094
1635206400|2021-10-26|0.182772830263|3155400.42|14576684.26|3.009004E-6|239.977140924
1635292800|2021-10-27|0.174966737521|2078387.23|13954124.83|2.889806E-6|230.470741066
1635292800|2021-10-27|0.176674857654|2234196.23|14090352.56|2.896916E-6|231.037784995
1635292800|2021-10-27|0.16807957205|2304094.55|13404852.62|2.851887E-6|227.446586505
1635292800|2021-10-27|0.169994029382|2293393.01|13557536.36|2.878809E-6|229.593697102
1635292800|2021-10-27|0.166658108922|2152427.86|13291486.65|2.82695E-6|225.457785573
1635292800|2021-10-27|0.169705365514|1995806.3|13534514.55|2.884863E-6|230.076521917
1635379200|2021-10-28|0.167946091689|1485471.19|13394207.16|2.84886E-6|227.205174149
1635379200|2021-10-28|0.169906012637|1343523.61|13550516.76|2.879409E-6|229.641548924
1635379200|2021-10-28|0.175458042235|1468777.91|13993307.86|2.874033E-6|229.212796727
1635379200|2021-10-28|0.17234341648|1817597.26|13744907.07|2.801631E-6|223.438519011
1635379200|2021-10-28|0.172581509047|1893430.19|13763895.67|2.821421E-6|225.016831176
1635379200|2021-10-28|0.171340023845|1905278.3|13664883.48|2.820669E-6|224.956856873
1635465600|2021-10-29|0.170104916681|1702083.5|13566379.96|2.767153E-6|220.688794527
1635465600|2021-10-29|0.17203944577|1792574.83|13720664.49|2.822026E-6|225.065081759
1635465600|2021-10-29|0.170002917628|1509136.72|13558245.23|2.792664E-6|222.723373724
1635465600|2021-10-29|0.16627592455|1350849.88|13261006.29|2.709414E-6|216.083935143
1635465600|2021-10-29|0.168936588852|1394070.37|13473202.29|2.707672E-6|215.945005395
1635465600|2021-10-29|0.169464031094|1350515.93|13515267.4|2.716109E-6|216.617881598
1635552000|2021-10-30|0.170306883098|927344.06|13582487.39|2.745855E-6|218.990214804
1635552000|2021-10-30|0.172638579322|938797.9|13768447.19|2.803831E-6|223.613975537
1635552000|2021-10-30|0.17149533002|948915.68|13677269.62|2.792826E-6|222.736293749
1635552000|2021-10-30|0.165471607077|1031240.96|13196859.55|2.685851E-6|214.204714907
1635552000|2021-10-30|0.16807794902|1014330.49|13404723.18|2.735413E-6|218.157433867
1635552000|2021-10-30|0.180003196644|1438629.85|14355797.63|2.924621E-6|233.247342288
1635638400|2021-10-31|0.174986070298|1349267.78|13955666.68|2.814815E-6|224.489982769
1635638400|2021-10-31|0.169007723787|1473616.89|13478875.52|2.758178E-6|219.973011238
1635638400|2021-10-31|0.169345405093|1518833.68|13505806.62|2.790401E-6|222.542892602
1635638400|2021-10-31|0.169240032627|1456788.19|13497402.85|2.799641E-6|223.27981049
1635638400|2021-10-31|0.176766467922|1666022.27|14097658.75|2.911439E-6|232.196037948
1635638400|2021-10-31|0.173209802714|1482130.91|13814003.98|2.815739E-6|224.563674476
1635724800|2021-11-01|0.174990089354|1065993.95|13955987.21|2.853172E-6|227.549069132
1635724800|2021-11-01|0.175731298187|1051544.78|14015100.85|2.898435E-6|231.158929861
1635724800|2021-11-01|0.178480574021|1278630.97|14234363.88|2.880074E-6|229.694584647
1635724800|2021-11-01|0.176633979271|1313529.29|14087092.39|2.85091E-6|227.368667859
1635724800|2021-11-01|0.17882589659|1196017.9|14261904.4|2.942089E-6|234.640467932
1635724800|2021-11-01|0.194598831498|1719696.06|15519843.51|3.197012E-6|254.971345704
1635811200|2021-11-02|0.191123918469|1798620.39|15242708.72|3.113866E-6|248.340201536
1635811200|2021-11-02|0.192243669656|1913712.21|15332012.26|3.114757E-6|248.411261585
1635811200|2021-11-02|0.200147753755|2279583.72|15962386.79|3.171356E-6|252.925202362
1635811200|2021-11-02|0.192234818278|2500260.29|15331306.33|3.03007E-6|241.657217914
1635811200|2021-11-02|0.188377312614|2581599.66|15023658.62|2.968104E-6|236.715242541
1635811200|2021-11-02|0.188191267032|2410299.38|15008820.93|2.98553E-6|238.105018675
1635897600|2021-11-03|0.190645507239|1922475.32|15204553.98|3.019314E-6|240.799394438
1635897600|2021-11-03|0.191778610789|1859311.22|15294922.41|3.038036E-6|242.292530474
1635897600|2021-11-03|0.189644226279|1571332.09|15124698.81|2.993804E-6|238.764895112
1635897600|2021-11-03|0.184727318223|1428934.49|14732560.57|2.982127E-6|237.833619183
1635897600|2021-11-03|0.185650413024|1417210.79|14806180.16|2.969327E-6|236.812780537
1635897600|2021-11-03|0.1980412647|1840067.53|15794387.94|3.140423E-6|250.4582024
1635984000|2021-11-04|0.203915927882|1635329.44|16262910.04|3.267372E-6|260.582767884
1635984000|2021-11-04|0.199697088092|1782567.09|15926444.85|3.199879E-6|255.199997692
1635984000|2021-11-04|0.200775584206|1906319.09|16012458.16|3.247081E-6|258.964499395
1635984000|2021-11-04|0.199455745103|1948621.86|15907197.02|3.208739E-6|255.90660942
1635984000|2021-11-04|0.195905173393|2091538.79|15624028.22|3.214511E-6|256.3669438
1635984000|2021-11-04|0.196186540131|1752449.4|15646468.06|3.19408E-6|254.737509861
1636070400|2021-11-05|0.195340150832|1224763.42|15578965.96|3.165054E-6|252.422598823
1636070400|2021-11-05|0.199095823713|1165067.95|15878492.2|3.199566E-6|255.17503495
1636070400|2021-11-05|0.19619592415|1127413.04|15647216.47|3.175909E-6|253.288317926
1636070400|2021-11-05|0.195842003732|1092457.65|15618990.25|3.166658E-6|252.550522792
1636070400|2021-11-05|0.184029084449|1184484.33|14676874.32|3.013217E-6|240.313140395
1636070400|2021-11-05|0.179662095538|1319521.57|14328593.79|2.939091E-6|234.401368439
1636156800|2021-11-06|0.180277262359|1169897.02|14377655.2|2.945541E-6|234.915775408
1636156800|2021-11-06|0.178152912506|1211862.96|14208231.89|2.895622E-6|230.934584583
1636156800|2021-11-06|0.181209268097|1248021.31|14451985.46|2.96826E-6|236.72768403
1636156800|2021-11-06|0.180534960904|1396276.88|14398207.43|2.97962E-6|237.633678306
1636156800|2021-11-06|0.17952993934|1306187.89|14318053.93|2.954555E-6|235.634668985
1636156800|2021-11-06|0.179540237747|1203068.18|14318875.26|2.920879E-6|232.94890647
1636243200|2021-11-07|0.178899289633|819001.79|14267757.72|2.888348E-6|230.354461214
1636243200|2021-11-07|0.175169401088|761403.04|13970287.86|2.825621E-6|225.351793795
1636243200|2021-11-07|0.174705873208|727289.09|13933320.11|2.817589E-6|224.711217514
1636243200|2021-11-07|0.174215071934|690770.17|13894177.23|2.812277E-6|224.28756952
1636243200|2021-11-07|0.172278533821|702235.19|13739732.48|2.757553E-6|219.923165581
1636243200|2021-11-07|0.173109132657|761276.91|13805975.24|2.751479E-6|219.438745746
1636329600|2021-11-08|0.171475695237|600056.19|13675703.68|2.629308E-6|209.695240143
1636329600|2021-11-08|0.1641294221|852084.19|13089816.25|2.50265E-6|199.593882797
1636329600|2021-11-08|0.162291736671|1115462.4|12943255.3|2.45263E-6|195.604637042
1636329600|2021-11-08|0.16211708608|1194356.52|12929326.39|2.477138E-6|197.55922395
1636329600|2021-11-08|0.153571621125|1459875.43|12247799.79|2.326898E-6|185.577130899
1636329600|2021-11-08|0.151912078255|1637218.55|12115446.25|2.294992E-6|183.032531314
1636416000|2021-11-09|0.153442933311|1631403.41|12237536.55|2.271476E-6|181.157059322
1636416000|2021-11-09|0.155845538613|1580626.98|12429151.57|2.287518E-6|182.43645724
1636416000|2021-11-09|0.154157880741|1460476.96|12294555.76|2.259015E-6|180.163256959
1636416000|2021-11-09|0.15092397426|1519394.69|12036641.97|2.217617E-6|176.861641674
1636416000|2021-11-09|0.160551139292|1716600.79|12804437.41|2.402327E-6|191.592821113
1636416000|2021-11-09|0.163226612027|1751121.61|13017814.43|2.407393E-6|191.996849931
1636502400|2021-11-10|0.161239888627|1321950.87|12859367.24|2.404334E-6|191.752885324
1636502400|2021-11-10|0.159109655474|1356001.37|12689474.73|2.394588E-6|190.975612538
1636502400|2021-11-10|0.158101209817|1346654.11|12609048.15|2.372015E-6|189.175347754
1636502400|2021-11-10|0.157752929961|1455098.23|12581271.78|2.320451E-6|185.06296327
1636502400|2021-11-10|0.1612650085|1413043.16|12861370.63|2.350027E-6|187.421738409
1636502400|2021-11-10|0.157767245191|1704959.15|12582413.46|2.451542E-6|195.51786571
1636588800|2021-11-11|0.15556828731|1487999.76|12407039.94|2.396745E-6|191.147639761
1636588800|2021-11-11|0.15854726699|1457329.02|12644622.55|2.451634E-6|195.525202984
1636588800|2021-11-11|0.158416475707|1455417.22|12634191.55|2.422052E-6|193.165949283
1636588800|2021-11-11|0.158778143224|1338950.09|12663035.63|2.450215E-6|195.412033521
1636588800|2021-11-11|0.159734105129|1223698.55|12739276.47|2.458231E-6|196.051333627
1636588800|2021-11-11|0.182813371929|2077029.81|14579917.58|2.809378E-6|224.056365565
1636675200|2021-11-12|0.173051770479|2093318.17|13801400.43|2.654701E-6|211.720408416
1636675200|2021-11-12|0.17126973734|2133609.59|13659277.92|2.650012E-6|211.346446614
1636675200|2021-11-12|0.168739557652|2195668.27|13457488.46|2.643347E-6|210.814892746
1636675200|2021-11-12|0.163076766274|2235501.37|13005863.78|2.549548E-6|203.33413978
1636675200|2021-11-12|0.160075647862|2309537.69|12766515.53|2.520833E-6|201.044031825
1636675200|2021-11-12|0.161020522631|1716422.1|12841872.15|2.516958E-6|200.734989023
1636761600|2021-11-13|0.15975460058|776171.21|12740911.05|2.501489E-6|199.501289639
1636761600|2021-11-13|0.161253941952|766791.11|12860488.04|2.533148E-6|202.026190264
1636761600|2021-11-13|0.159721468912|929335.36|12738268.69|2.518824E-6|200.883808002
1636761600|2021-11-13|0.160032763168|927767.78|12763095.35|2.518637E-6|200.868894261
1636761600|2021-11-13|0.159071557331|906192.24|12686436.29|2.460489E-6|196.231416003
1636761600|2021-11-13|0.156158932221|848810.28|12454145.65|2.431119E-6|193.889069859
1636848000|2021-11-14|0.157033711373|717533.26|12523911.93|2.424848E-6|193.388938783
1636848000|2021-11-14|0.155883012562|702160.04|12432140.23|2.401859E-6|191.555496715
1636848000|2021-11-14|0.155950662144|586450.91|12437535.49|2.426807E-6|193.54517496
1636848000|2021-11-14|0.152693304712|650866.44|12177751.41|2.360983E-6|188.295512442
1636848000|2021-11-14|0.154423512891|771203.75|12315740.73|2.405489E-6|191.845000144
1636848000|2021-11-14|0.155757479621|810068.66|12422128.6|2.419984E-6|193.001020118
1636934400|2021-11-15|0.15453334243|666838.7|12324499.97|2.342605E-6|186.8298116
1636934400|2021-11-15|0.152937087582|677606.85|12197193.83|2.325775E-6|185.48756831
1636934400|2021-11-15|0.154643792422|666330.26|12333308.69|2.344037E-6|186.94401792
1636934400|2021-11-15|0.153989817472|595689.63|12281152.21|2.350557E-6|187.464007486
1636934400|2021-11-15|0.154694390041|557795|12337344|2.414371E-6|192.553366432
1636934400|2021-11-15|0.152483189466|599140.2|12160994.09|2.385304E-6|190.235185586
1637020800|2021-11-16|0.150982593037|529989.48|12041317|2.427614E-6|193.609535641
1637020800|2021-11-16|0.151109417511|577559.65|12051431.63|2.48049E-6|197.826555991
1637020800|2021-11-16|0.148701829528|600312.74|11859419.23|2.468857E-6|196.898789173
1637020800|2021-11-16|0.148986787055|627159.07|11882145.45|2.457959E-6|196.029640786
1637020800|2021-11-16|0.148357848251|680227.66|11831985.69|2.448721E-6|195.29288253
1637020800|2021-11-16|0.144192361581|654238.95|11499775.57|2.38239E-6|190.002785306
1637107200|2021-11-17|0.14359983192|543658.31|11452519.54|2.413905E-6|192.51620152
1637107200|2021-11-17|0.144684565621|520890.27|11539030.32|2.432691E-6|194.014441608
1637107200|2021-11-17|0.142635935236|554808.16|11375645.87|2.4175E-6|192.802913553
1637107200|2021-11-17|0.141275063474|656097.54|11267112.25|2.346092E-6|187.107910362
1637107200|2021-11-17|0.141404282843|669708.2|11277417.88|2.350935E-6|187.494154143
1637107200|2021-11-17|0.141956695232|693134.51|11321474.43|2.366832E-6|188.761987763
1637193600|2021-11-18|0.14665744286|650432.44|11696373.23|2.422913E-6|193.234616662
1637193600|2021-11-18|0.144646453948|657177.18|11535990.8|2.419239E-6|192.941604065
1637193600|2021-11-18|0.145375986352|684599.15|11594173.21|2.45124E-6|195.493780316
1637193600|2021-11-18|0.141906433042|764133.26|11317465.87|2.399232E-6|191.345985465
1637193600|2021-11-18|0.137442347009|447570.52|10961441.55|2.383581E-6|190.097771028
1637193600|2021-11-18|0.134105588359|842244.94|10695324.99|2.329422E-6|185.778427533
1637280000|2021-11-19|0.131457850387|729402.36|10484159.91|2.31412E-6|184.558047005
1637280000|2021-11-19|0.13028663671|781073.94|10390752.08|2.305004E-6|183.831018378
1637280000|2021-11-19|0.12835473301|929972.73|10236676.94|2.247334E-6|179.231662088
1637280000|2021-11-19|0.130133821591|933062.47|10378564.62|2.257711E-6|180.059259155
1637280000|2021-11-19|0.131578097301|965408.58|10493749.96|2.265755E-6|180.700792369
1637280000|2021-11-19|0.13261569065|1053179.8|10576501.16|2.290262E-6|182.655299543
1637366400|2021-11-20|0.135397535163|756427.35|10798361.64|2.296974E-6|183.190601659
1637366400|2021-11-20|0.133603102823|758311.52|10655250.26|2.284941E-6|182.230933787
1637366400|2021-11-20|0.133088523013|711599.89|10614210.96|2.273037E-6|181.281553749
1637366400|2021-11-20|0.1343542911|667910.98|10715159.78|2.296973E-6|183.190521894
1637366400|2021-11-20|0.130661146611|693385.72|10420620.38|2.253882E-6|179.753884858
1637366400|2021-11-20|0.123505669637|1270700.83|9849949.52|2.071603E-6|165.216585081
1637452800|2021-11-21|0.122568577144|1133581.9|9775213.56|2.064282E-6|164.632713116
1637452800|2021-11-21|0.123186595667|1174413.33|9824502.4|2.088888E-6|166.595115794
1637452800|2021-11-21|0.125019044958|1262495|9970645.76|2.120984E-6|169.154868634
1637452800|2021-11-21|0.119639092953|1409371.95|9541578.37|2.030492E-6|161.93785885
1637452800|2021-11-21|0.121944008906|1574215.3|9725402.36|2.048614E-6|163.383142879
1637452800|2021-11-21|0.120338407323|1356449.33|9597350.8|2.020461E-6|161.137856368
1637539200|2021-11-22|0.112246856269|1090517.7|8952025.21|1.93024E-6|153.942459644
1637539200|2021-11-22|0.0970061396826|1768993.16|7736532.11|1.68779E-6|134.606341131
1637539200|2021-11-22|0.102408219515|2065840.7|8167364.26|1.790029E-6|142.760209563
1637539200|2021-11-22|0.102553381461|2511656.51|8178941.36|1.741058E-6|138.854624621
1637539200|2021-11-22|0.103375258426|2731682.74|8244488.53|1.800873E-6|143.625051279
1637539200|2021-11-22|0.104031101623|2864747.73|8296794|1.849608E-6|147.511814422
1637625600|2021-11-23|0.103120328318|2683047.72|8224157.09|1.808976E-6|144.271290043
1637625600|2021-11-23|0.103053028738|2318853.25|8218789.74|1.819702E-6|145.126720782
1637625600|2021-11-23|0.101034560686|2240744.46|8057810.83|1.782602E-6|142.167883975
1637625600|2021-11-23|0.100753697582|1922195.24|8035411.15|1.777299E-6|141.744953727
1637625600|2021-11-23|0.112123943606|2361086.44|8942222.55|1.956308E-6|156.021461159
1637625600|2021-11-23|0.118348305324|2464686.81|9438634.16|2.052189E-6|163.668259932
1637712000|2021-11-24|0.126700510813|1426962.2|10104747.73|2.218416E-6|176.925364359
1637712000|2021-11-24|0.123758078441|1473873.47|9870079.88|2.181797E-6|174.004888757
1637712000|2021-11-24|0.121624840397|1431622.63|9699947.71|2.146761E-6|171.210662049
1637712000|2021-11-24|0.117315399171|2054730.05|9356256.78|2.090058E-6|166.68842685
1637712000|2021-11-24|0.114831000054|1798966.41|9158118.46|2.031553E-6|162.022476709
1637712000|2021-11-24|0.119295280433|1805115.15|9514158.28|2.079183E-6|165.821112816
1637798400|2021-11-25|0.125525556323|1369908.53|10011041.57|2.171839E-6|173.210708235
1637798400|2021-11-25|0.124027000163|1486326|9891527.2|2.164846E-6|172.652995434
1637798400|2021-11-25|0.123090175018|1483778.44|9816812.57|2.14912E-6|171.398799517
1637798400|2021-11-25|0.115990772026|1409192.31|9250613.77|1.976537E-6|157.634784817
1637798400|2021-11-25|0.114894138548|1264138.03|9163153.95|1.946191E-6|155.214599931
1637798400|2021-11-25|0.115925899224|1199572.36|9245439.97|1.968046E-6|156.957601994
1637884800|2021-11-26|0.111014686444|1301906.23|8853755.95|1.887383E-6|150.524484656
1637884800|2021-11-26|0.11193831664|1220451.9|8927418.24|1.936115E-6|154.411008532
1637884800|2021-11-26|0.107200184381|1339695.37|8549537.91|1.94913E-6|155.448994073
1637884800|2021-11-26|0.106280270775|1357541.26|8476172.02|1.957277E-6|156.098741768
1637884800|2021-11-26|0.105615652466|1434793.9|8423166.71|1.942752E-6|154.940329299
1637884800|2021-11-26|0.105982660925|1464337.87|8452436.74|1.941054E-6|154.804908658
1637971200|2021-11-27|0.106423305579|946574.05|8487579.48|1.963239E-6|156.574229301
1637971200|2021-11-27|0.105363383226|890471.92|8403047.48|1.931551E-6|154.047015824
1637971200|2021-11-27|0.105442737413|751687.77|8409376.21|1.914319E-6|152.672711766
1637971200|2021-11-27|0.104430027995|646474.53|8328609.58|1.906196E-6|152.024878015
1637971200|2021-11-27|0.106179027753|598746.97|8468097.59|1.933521E-6|154.20412926
1637971200|2021-11-27|0.105090872929|528256.3|8381313.96|1.936884E-6|154.472338612
1638057600|2021-11-28|0.104160094107|392194.11|8307081.54|1.902301E-6|151.714240047
1638057600|2021-11-28|0.103097701623|373366.11|8222352.54|1.907537E-6|152.1318269
1638057600|2021-11-28|0.0951994825585|865109.25|7592445.76|1.748361E-6|139.43706105
1638057600|2021-11-28|0.0957124574988|1078393.47|7633357.05|1.759023E-6|140.287387546
1638057600|2021-11-28|0.0944484775423|1106287.92|7532550.84|1.741986E-6|138.928635474
1638057600|2021-11-28|0.0973179286059|1452321.61|7761398.22|1.769837E-6|141.149836811
1638144000|2021-11-29|0.0987594443723|1451550.58|7876363.44|1.70894E-6|136.293117308
1638144000|2021-11-29|0.10226505958|1654515.81|8155946.83|1.784192E-6|142.294691327
1638144000|2021-11-29|0.102854438995|1499122.84|8202951.61|1.796803E-6|143.300456507
1638144000|2021-11-29|0.101076127492|1403887.06|8061125.91|1.77417E-6|141.495406587
1638144000|2021-11-29|0.100601766468|1402339.24|8023294.18|1.751788E-6|139.710374464
1638144000|2021-11-29|0.10152770285|1193234.4|8097140.4|1.746667E-6|139.301959308
1638230400|2021-11-30|0.104594017404|840305.89|8341688.23|1.812034E-6|144.515174627
1638230400|2021-11-30|0.102990531446|739211.57|8213805.39|1.799827E-6|143.541629567
1638230400|2021-11-30|0.10180112144|734532.57|8118946.36|1.7866E-6|142.486736508
1638230400|2021-11-30|0.101315459483|695627.97|8080213.35|1.750272E-6|139.5894689
1638230400|2021-11-30|0.100546044849|699828.81|8018850.22|1.767787E-6|140.986343074
1638230400|2021-11-30|0.100181306147|654016.23|7989761.21|1.741102E-6|138.85813389
1638316800|2021-12-01|0.0993501323081|475468.9|7923472.59|1.723739E-6|137.473382285
1638316800|2021-12-01|0.0993273663875|492775.61|7921656.94|1.737465E-6|138.568072182
1638316800|2021-12-01|0.0971552543659|540299.83|7748424.45|1.706071E-6|136.0643059
1638316800|2021-12-01|0.0942411047841|612924.72|7516012.24|1.650936E-6|131.667123511
1638316800|2021-12-01|0.0933307711596|814141.26|7443410.39|1.596071E-6|127.291474366
1638316800|2021-12-01|0.0926362358955|1071500.04|7388019.11|1.632563E-6|130.201821411
1638403200|2021-12-02|0.0923550171924|1045083.73|7365591.07|1.621519E-6|129.321029104
1638403200|2021-12-02|0.0918168738749|1069505.71|7322672.52|1.622534E-6|129.401978451
1638403200|2021-12-02|0.0921066585428|1064481.29|7345783.72|1.615376E-6|128.831106352
1638403200|2021-12-02|0.0917157080823|987722.45|7314604.24|1.620657E-6|129.252281988
1638403200|2021-12-02|0.0878162381641|1097595.38|7003609.76|1.558285E-6|124.277926987
1638403200|2021-12-02|0.0861215091759|1211992.38|6868450.01|1.511035E-6|120.509596966
1638489600|2021-12-03|0.0843538894533|1069703.89|6727477.01|1.489581E-6|118.798575821
1638489600|2021-12-03|0.0839881037046|1153725.56|6698304.49|1.483945E-6|118.349087763
1638489600|2021-12-03|0.0825628513612|1277599.46|6584636.32|1.457708E-6|116.256607936
1638489600|2021-12-03|0.0812580227265|1392345.68|6480572.3|1.427941E-6|113.882599898
1638489600|2021-12-03|0.0809014451384|1389179.22|6452134.16|1.467153E-6|117.009875078
1638489600|2021-12-03|0.0801826964134|1285900.49|6394811.79|1.498981E-6|119.548254181
1638576000|2021-12-04|0.0802046563|1111432.58|6396563.15|1.509342E-6|120.374575035
1638576000|2021-12-04|0.0801083525108|1066922.13|6388882.64|1.597392E-6|127.396828149
1638576000|2021-12-04|0.0724751211845|1376863.44|5780109.42|1.521768E-6|121.365585984
1638576000|2021-12-04|0.0722250978772|1439614|5760169.31|1.53333E-6|122.287690397
1638576000|2021-12-04|0.0730567714886|1405876.32|5826497.79|1.524947E-6|121.619120915
1638576000|2021-12-04|0.0728676578741|1364209.82|5811415.41|1.476408E-6|117.747989341
1638662400|2021-12-05|0.0706268237434|1162189.97|5632702.13|1.437588E-6|114.651977258
1638662400|2021-12-05|0.0699744696385|1167871.97|5580674.92|1.428423E-6|113.921040809
1638662400|2021-12-05|0.0708376242998|813349.68|5649514.11|1.430506E-6|114.087166408
1638662400|2021-12-05|0.0714744848336|684361.46|5700305.66|1.447577E-6|115.448630173
1638662400|2021-12-05|0.0696358161732|715912.85|5553666.29|1.434003E-6|114.366062732
1638662400|2021-12-05|0.0694859503638|708591.93|5541714.04|1.419562E-6|113.214349446
1638748800|2021-12-06|0.0702039672287|659845.69|5598978.05|1.438382E-6|114.715301192
1638748800|2021-12-06|0.0689917267053|667084.91|5502298.21|1.406224E-6|112.150603667
1638748800|2021-12-06|0.0686932469681|667493.57|5478493.55|1.423367E-6|113.51780958
1638748800|2021-12-06|0.0668771365354|735184.39|5333653.27|1.377229E-6|109.838165028
1638748800|2021-12-06|0.0631572668134|835984.7|5036982.45|1.285019E-6|102.484139633
1638748800|2021-12-06|0.0654047724709|904781.73|5216227.8|1.338867E-6|106.778679935
1638835200|2021-12-07|0.0653779578798|746995.64|5214089.25|1.288316E-6|102.747085165
1638835200|2021-12-07|0.0671020891073|776537.14|5351593.92|1.316315E-6|104.980089957
1638835200|2021-12-07|0.0675173570461|753356.95|5384712.79|1.316093E-6|104.962384785
1638835200|2021-12-07|0.0687832064034|776896.88|5485668.09|1.350273E-6|107.688342783
1638835200|2021-12-07|0.0695696272632|719099.02|5548387.52|1.355202E-6|108.081445304
1638835200|2021-12-07|0.0690016054065|747416.87|5503086.07|1.367719E-6|109.079713903
1638921600|2021-12-08|0.0703582768984|614806.18|5611284.71|1.386812E-6|110.602438182
1638921600|2021-12-08|0.0708500914438|651329.54|5650508.4|1.408448E-6|112.327974358
1638921600|2021-12-08|0.0707444623255|679737.56|5642084.16|1.401777E-6|111.795942008
1638921600|2021-12-08|0.0679227987768|685521.62|5417047.99|1.37847E-6|109.937138593
1638921600|2021-12-08|0.0682700928329|608041.44|5444745.74|1.353584E-6|107.9524051
1638921600|2021-12-08|0.0685475952894|551304.27|5466877.39|1.349346E-6|107.614411673
1639008000|2021-12-09|0.0688796884187|472830.59|5493362.82|1.364234E-6|108.801774593
1639008000|2021-12-09|0.0694727650772|410374.63|5540662.47|1.393332E-6|111.12242779
1639008000|2021-12-09|0.068878140383|390855.79|5493239.36|1.388518E-6|110.738496818
1639008000|2021-12-09|0.0679160435693|334719.24|5416509.24|1.373285E-6|109.523619173
1639008000|2021-12-09|0.0647794531774|444744.94|5166356.7|1.332146E-6|106.242659901
1639008000|2021-12-09|0.0636703651164|502113.21|5077903.58|1.336103E-6|106.558242513
1639094400|2021-12-10|0.0643511742167|520072.93|5132200.16|1.339557E-6|106.833709461
1639094400|2021-12-10|0.0642041925021|570462.02|5120477.93|1.330228E-6|106.089693685
1639094400|2021-12-10|0.0638909460057|612630.22|5095495.57|1.327744E-6|105.891587041
1639094400|2021-12-10|0.0638522757743|654308.18|5092411.51|1.2996E-6|103.647018343
1639094400|2021-12-10|0.0623838573866|599657.5|4975300.71|1.308512E-6|104.357777082
1639094400|2021-12-10|0.0608650427696|559819.84|4854170.67|1.259017E-6|100.410401707
1639180800|2021-12-11|0.0588105300485|517016.89|4690317.08|1.23094E-6|98.171176177
1639180800|2021-12-11|0.0596997986788|552761.04|4761238.94|1.229365E-6|98.0455652951
1639180800|2021-12-11|0.0591717984504|559911.69|4719129.33|1.223454E-6|97.5741452264
1639180800|2021-12-11|0.0589376320054|585945.95|4700453.85|1.213471E-6|96.7779708776
1639180800|2021-12-11|0.0597610399273|614730.93|4766123.11|1.217959E-6|97.1359023201
1639180800|2021-12-11|0.0597241465457|599896.5|4763180.75|1.229067E-6|98.0217987774
1639267200|2021-12-12|0.0601880180716|494949.04|4800175.91|1.220071E-6|97.304340803
1639267200|2021-12-12|0.0606216217084|453832.7|4834757.1|1.237889E-6|98.7253798744
1639267200|2021-12-12|0.0604539070504|413977.16|4821381.35|1.233069E-6|98.3409703347
1639267200|2021-12-12|0.0592876841257|416335.68|4728371.56|1.197204E-6|95.4806285419
1639267200|2021-12-12|0.0594022601843|361766.45|4737509.35|1.191324E-6|95.0116808918
1639267200|2021-12-12|0.0598595194488|355497.6|4773977.15|1.190952E-6|94.9820126706
1639353600|2021-12-13|0.0600215211818|287771.02|4786897.28|1.208303E-6|96.3658073009
1639353600|2021-12-13|0.0590000343518|307764.9|4705430.62|1.200913E-6|95.7764324078
1639353600|2021-12-13|0.059070666056|344670.7|4711063.72|1.20221E-6|95.879872244
1639353600|2021-12-13|0.0580348092635|377505.11|4628451.01|1.193429E-6|95.1795608621
1639353600|2021-12-13|0.0570583442823|416585.96|4550574.99|1.212119E-6|96.6701448436
1639353600|2021-12-13|0.05609215251|463560.37|4473518.28|1.202143E-6|95.8745287001
1639440000|2021-12-14|0.0547917643139|527200.06|4369808.4|1.162475E-6|92.7108860866
1639440000|2021-12-14|0.0529792578276|594027.5|4225255.54|1.126924E-6|89.8755865862
1639440000|2021-12-14|0.0528712732698|411486.52|4216643.45|1.113038E-6|88.7681363063
1639440000|2021-12-14|0.0534429762357|400112.9|4262238.48|1.125121E-6|89.7317918768
1639440000|2021-12-14|0.0529683392674|391004.43|4224384.76|1.129284E-6|90.063803874
1639440000|2021-12-14|0.0527880599149|386865.72|4210006.93|1.128499E-6|90.0011975844
1639526400|2021-12-15|0.0520638409931|294222.03|4152248.29|1.080956E-6|86.2095000475
1639526400|2021-12-15|0.0520212941315|290266.39|4148855.05|1.077324E-6|85.9198371073
1639526400|2021-12-15|0.0515383622682|270800|4110339.78|1.061495E-6|84.657426677
1639526400|2021-12-15|0.0506718859285|307005.12|4041235.68|1.062958E-6|84.7741053491
1639526400|2021-12-15|0.0490517624496|346751.69|3912025.95|1.044177E-6|83.2762640198
1639526400|2021-12-15|0.0491355398218|383400.73|3918707.44|9.97458E-7|79.5502827457
1639612800|2021-12-16|0.0497537857239|316744.21|3968014.42|1.013131E-6|80.8002518573
1639612800|2021-12-16|0.0497272245296|302529.97|3965896.08|1.019879E-6|81.3384251069
1639612800|2021-12-16|0.0500104781025|307329.63|3988486.41|1.024473E-6|81.7048105307
1639612800|2021-12-16|0.0499364142699|264591.34|3982579.6|1.023904E-6|81.6594311461
1639612800|2021-12-16|0.0499599148984|244938.78|3984453.84|1.029689E-6|82.1208022152
1639612800|2021-12-16|0.0504957420296|240918.04|4027187.67|1.051094E-6|83.8279155166
1639699200|2021-12-17|0.0504654071025|184321.55|4024768.37|1.055586E-6|84.1861660995
1639699200|2021-12-17|0.0502872955281|191507.19|4010563.43|1.049649E-6|83.7126723465
1639699200|2021-12-17|0.0484484375307|215301.69|3863908.97|1.027717E-6|81.9635294205
1639699200|2021-12-17|0.0477608547946|244777.01|3809072.17|1.013416E-6|80.8229814738
1639699200|2021-12-17|0.0467075474416|279774.12|3725067.73|9.92448E-7|79.1507201941
1639699200|2021-12-17|0.0463282279993|289446.14|3694815.86|9.99145E-7|79.6848261171
1639785600|2021-12-18|0.0468819133789|272057.05|3738973.94|1.011226E-6|80.6483223262
1639785600|2021-12-18|0.0465561553801|262814.99|3712993.76|1.001523E-6|79.8744788769
1639785600|2021-12-18|0.0467982249572|239749.21|3732299.54|1.009688E-6|80.5256622743
1639785600|2021-12-18|0.0472955910291|228230.73|3771965.98|1.005566E-6|80.1969202649
1639785600|2021-12-18|0.046453725241|261632.67|3704824.65|9.9112E-7|79.0448083131
1639785600|2021-12-18|0.0470583266492|268886.45|3753043.43|1.003971E-6|80.0697141985
1639872000|2021-12-19|0.0469203285218|205442.21|3742037.66|1.004361E-6|80.1008178042
1639872000|2021-12-19|0.0473448404614|212609.18|3775893.77|9.87713E-7|78.7730896736
1639872000|2021-12-19|0.0474930620251|217880.14|3787714.89|1.000136E-6|79.7638614503
1639872000|2021-12-19|0.0478540364828|217243.42|3816503.69|1.012084E-6|80.7167504455
1639872000|2021-12-19|0.0480812413862|164470.3|3834623.97|1.018895E-6|81.2599483139
1639872000|2021-12-19|0.0474195230424|152416.92|3781849.93|1.013321E-6|80.8154048596
1639958400|2021-12-20|0.048654885928|192319.56|3880373.85|1.038417E-6|82.8168866361
1639958400|2021-12-20|0.0489613367527|191823.93|3904814.22|1.042298E-6|83.1264079335
1639958400|2021-12-20|0.0481391231752|210225.99|3839240.21|1.039484E-6|82.9019829865
1639958400|2021-12-20|0.0489238487346|237039.55|3901824.44|1.069696E-6|85.3114810901
1639958400|2021-12-20|0.0487290205121|256882.06|3886286.3|1.049908E-6|83.7333283899
1639958400|2021-12-20|0.0489125137484|264610.72|3900920.44|1.039319E-6|82.8888237401
1640044800|2021-12-21|0.0646587317512|1553894.12|5156728.8|1.380982E-6|110.137478092
1640044800|2021-12-21|0.0632378781681|1978178.33|5043411.44|1.301961E-6|103.835315037
1640044800|2021-12-21|0.0664267404686|2241306.94|5297732.83|1.366562E-6|108.987439705
1640044800|2021-12-21|0.0615864533563|2414850.47|4911705.34|1.262139E-6|100.659390633
1640044800|2021-12-21|0.0595433558073|2441380.29|4748762.15|1.222356E-6|97.4865764269
1640044800|2021-12-21|0.0580074266795|2450150.18|4626267.17|1.192888E-6|95.1364145556
1640131200|2021-12-22|0.0569579479441|1265800.94|4542568.08|1.168427E-6|93.185576124
1640131200|2021-12-22|0.0572582137911|880403.57|4566515.18|1.160416E-6|92.5466745863
1640131200|2021-12-22|0.0573292012001|785032.94|4572176.64|1.1625E-6|92.7128798716
1640131200|2021-12-22|0.0570553129674|576615.95|4550333.23|1.174234E-6|93.6487017966
1640131200|2021-12-22|0.0566101964311|520250.16|4514833.84|1.155559E-6|92.1593141558
1640131200|2021-12-22|0.0562220110578|485731.34|4483874.89|1.148922E-6|91.6299934749
1640217600|2021-12-23|0.0557159621009|285383.8|4443515.96|1.15441E-6|92.0676780219
1640217600|2021-12-23|0.054853133649|322724.94|4374702.79|1.133323E-6|90.3859262042
1640217600|2021-12-23|0.0548784874433|281397.1|4376724.83|1.135389E-6|90.5506959014
1640217600|2021-12-23|0.0545645832543|262398.74|4351690.03|1.121383E-6|89.4336752866
1640217600|2021-12-23|0.0546846617144|254638.68|4361266.65|1.114246E-6|88.8644780337
1640217600|2021-12-23|0.0544493013183|269633.18|4342495.94|1.067915E-6|85.1694409201
1640304000|2021-12-24|0.0549867467773|249334.93|4385358.84|1.078927E-6|86.0476812045
1640304000|2021-12-24|0.0553057106331|218109.4|4410797.17|1.084129E-6|86.4625564047
1640304000|2021-12-24|0.0554771590222|215254.74|4424470.7|1.084351E-6|86.4802616532
1640304000|2021-12-24|0.0547776245956|216990.34|4368680.72|1.073144E-6|85.5864696067
1640304000|2021-12-24|0.0544346411903|237805.17|4341326.75|1.067468E-6|85.1337913108
1640304000|2021-12-24|0.0539163010277|239433.23|4299987.56|1.054145E-6|84.0712419071
1640390400|2021-12-25|0.0540652407507|198657.83|4311865.96|1.058034E-6|84.3814015396
1640390400|2021-12-25|0.0531257871639|195038.95|4236941.7|1.043579E-6|83.2285716295
1640390400|2021-12-25|0.0538612680427|206676.76|4295598.52|1.057229E-6|84.3172003322
1640390400|2021-12-25|0.0532488868799|209408.69|4246759.27|1.047087E-6|83.5083451374
1640390400|2021-12-25|0.0529358462413|209790.33|4221793.34|1.046057E-6|83.4261996253
1640390400|2021-12-25|0.0524314679172|249545.15|4181567.65|1.029643E-6|82.1171336772
1640476800|2021-12-26|0.0525634126379|236220.71|4192090.64|1.043403E-6|83.2145351783
1640476800|2021-12-26|0.0514780745466|258863.94|4105531.65|1.031581E-6|82.2716949369
1640476800|2021-12-26|0.0512037069061|274365.74|4083650|1.027432E-6|81.9407996085
1640476800|2021-12-26|0.0513792332588|273894.01|4097648.76|1.028232E-6|82.0046021039
1640476800|2021-12-26|0.0515466584993|270117.87|4111001.43|1.024684E-6|81.7216384522
1640476800|2021-12-26|0.0512285199297|241324.59|4085628.92|1.017975E-6|81.1865754768
1640563200|2021-12-27|0.050858306079|213440.19|4056103.25|1.004491E-6|80.1111858379
1640563200|2021-12-27|0.0516784732076|210704.03|4121514.05|1.012889E-6|80.7809516318
1640563200|2021-12-27|0.051903311035|214407.5|4139445.54|1.024579E-6|81.7132642861
1640563200|2021-12-27|0.0517844648463|241574.61|4129967.2|1.014257E-6|80.8900537025
1640563200|2021-12-27|0.0524435347593|263417.83|4182530.01|1.018218E-6|81.2059553435
1640563200|2021-12-27|0.0532178399179|289533.91|4244283.18|1.038223E-6|82.8014143902
1640649600|2021-12-28|0.0527395218613|273413.74|4206135.88|1.046658E-6|83.4741312116
1640649600|2021-12-28|0.051736960375|278304.08|4126178.58|1.052381E-6|83.930557743
1640649600|2021-12-28|0.0520659608218|269868.28|4152417.35|1.052715E-6|83.9571950965
1640649600|2021-12-28|0.0508011646181|302673.32|4051546.04|1.033417E-6|82.4181214248
1640649600|2021-12-28|0.0503399676098|307999.39|4014764.19|1.034737E-6|82.5233954433
1640649600|2021-12-28|0.049027387086|322311.39|3910081.94|1.026535E-6|81.8692613017
1640736000|2021-12-29|0.0473127216944|327654.79|3773332.2|9.90277E-7|78.9775763726
1640736000|2021-12-29|0.0476112194562|317895.82|3797138.3|9.95023E-7|79.3560842556
1640736000|2021-12-29|0.0477778300169|307285.32|3810425.99|1.00103E-6|79.8351605216
1640736000|2021-12-29|0.0473957059523|272017.69|3779950.45|1.01028E-6|80.5728760422
1640736000|2021-12-29|0.0468007745256|290194.86|3732502.87|9.80482E-7|78.1963955955
1640736000|2021-12-29|0.0476520439174|292934.94|3800394.17|1.00423E-6|80.0903701834
1640822400|2021-12-30|0.0466331977279|185693.62|3719138.12|9.98962E-7|79.6702314157
1640822400|2021-12-30|0.0463046496309|190848.76|3692935.42|9.90676E-7|79.0093979612
1640822400|2021-12-30|0.0463570389818|196212.34|3697113.63|9.90024E-7|78.9573990233
1640822400|2021-12-30|0.046206683322|201493.37|3685122.31|9.71151E-7|77.4522203106
1640822400|2021-12-30|0.046147442095|182993.32|3680397.64|9.69939E-7|77.3555595821
1640822400|2021-12-30|0.0463217484378|169978.47|3694299.1|9.81131E-7|78.2481554026
1640908800|2021-12-31|0.0461540913728|126089.77|3680927.94|9.79574E-7|78.1239798824
1640908800|2021-12-31|0.0462017844256|119865.46|3684731.61|9.75583E-7|77.8056857104
1640908800|2021-12-31|0.0454443690299|126416.75|3624325.45|9.40316E-7|74.9930361581
1640908800|2021-12-31|0.0462987800669|124193.17|3692467.3|9.64553E-7|76.9260098532
1640908800|2021-12-31|0.046415717953|158151.03|3701793.45|9.75065E-7|77.764373568
1640908800|2021-12-31|0.0478006951674|230815.42|3812249.56|1.039025E-6|82.8653764388
1640995200|2022-01-01|0.0465410176344|278761.92|3711786.48|9.96029E-7|79.4363158308
1640995200|2022-01-01|0.0463168995993|298201.86|3693912.39|9.90126E-7|78.965533762
1640995200|2022-01-01|0.0462340941656|295604.08|3687308.41|9.80303E-7|78.1821199589
1640995200|2022-01-01|0.0466154147644|297175.54|3717719.87|9.89832E-7|78.9420862812
1640995200|2022-01-01|0.0466493517291|279117.03|3720426.45|9.86068E-7|78.6418960332
1640995200|2022-01-01|0.0472914108644|239743.83|3771632.6|9.97122E-7|79.523485822
1641081600|2022-01-02|0.0472878554918|151544.95|3771349.05|9.92405E-7|79.1472908855
1641081600|2022-01-02|0.0475882796367|141570.83|3795308.78|1.013892E-6|80.8609438911
1641081600|2022-01-02|0.0469991123165|196851.67|3748320.91|9.9507E-7|79.3598326453
1641081600|2022-01-02|0.0469816180967|200580.54|3746925.69|9.92346E-7|79.1425853643
1641081600|2022-01-02|0.0470064761124|182471.17|3748908.19|9.84837E-7|78.5437199396
1641081600|2022-01-02|0.0479607401525|288401.74|3825013.63|1.019348E-6|81.2960763599
1641168000|2022-01-03|0.0467542018262|294241.61|3728788.56|9.91026E-7|79.0373114527
1641168000|2022-01-03|0.0467599476823|293177.26|3729246.81|9.97751E-7|79.5736504927
1641168000|2022-01-03|0.0465769379885|284077.85|3714651.23|9.91303E-7|79.0594029424
1641168000|2022-01-03|0.0464864532211|291952.45|3707434.8|9.84056E-7|78.4814329068
1641168000|2022-01-03|0.0467911133279|327934.29|3731732.36|1.006185E-6|80.246287331
1641168000|2022-01-03|0.0466804094851|277514.37|3722903.4|1.017005E-6|81.1092150664
1641254400|2022-01-04|0.0464142740181|208877.18|3701678.29|1.00424E-6|80.0911677408
1641254400|2022-01-04|0.0461942984447|233574.88|3684134.58|1.00094E-6|79.8279829039
1641254400|2022-01-04|0.0438744405173|296688.62|3499118.91|9.43692E-7|75.2622821735
1641254400|2022-01-04|0.0438952746213|311213.47|3500780.5|9.42185E-7|75.1420945386
1641254400|2022-01-04|0.0424822289882|463198.84|3388085.85|9.06999E-7|72.3359049432
1641254400|2022-01-04|0.0504643945277|1496145.75|4024687.61|1.090289E-6|86.9538348907
1641340800|2022-01-05|0.0498609095471|1607637.07|3976557.87|1.077645E-6|85.9454379139
1641340800|2022-01-05|0.0593983768521|2319091.2|4737199.64|1.280741E-6|102.142956183
1641340800|2022-01-05|0.0556661850319|2585921.77|4439546.09|1.194989E-6|95.3039756452
1641340800|2022-01-05|0.0627887681908|3872104.51|5007593.57|1.357806E-6|108.289122256
1641340800|2022-01-05|0.0737676516551|6048022.73|5883192.63|1.591678E-6|126.941119432
1641340800|2022-01-05|0.0641267389436|5459570.58|5114300.77|1.454382E-6|115.991349397
1641427200|2022-01-06|0.0604068591525|5411020.26|4817629.14|1.382781E-6|110.280953741
1641427200|2022-01-06|0.0583037115374|5062746.17|4649896.78|1.353664E-6|107.958785278
1641427200|2022-01-06|0.0567112690473|4716621.55|4522894.69|1.315899E-6|104.946912662
1641427200|2022-01-06|0.0558069639172|3880698.98|4450773.63|1.298565E-6|103.564473914
1641427200|2022-01-06|0.0576447276334|2683041.04|4597340.83|1.343E-6|107.1082992
1641427200|2022-01-06|0.0593165347898|1999323.13|4730672.49|1.372542E-6|109.464362741
1641513600|2022-01-07|0.0587818199306|961398.48|4688027.37|1.370467E-6|109.298875286
1641513600|2022-01-07|0.0551340727983|912393.48|4397108.53|1.324315E-6|105.618113942
1641513600|2022-01-07|0.0547526119034|921599.14|4366685.88|1.298668E-6|103.572688521
1641513600|2022-01-07|0.0537456987942|892177.38|4286381.52|1.267632E-6|101.09747386
1641513600|2022-01-07|0.049559103071|843571.58|3952487.89|1.180262E-6|94.1294529754
1641513600|2022-01-07|0.0502454513527|810552.33|4007226.24|1.196097E-6|95.3923420916
1641600000|2022-01-08|0.0505654602258|599042.29|4032747.91|1.20345E-6|95.9787659525
1641600000|2022-01-08|0.0507889430114|504801.9|4050571.33|1.210896E-6|96.5726067604
1641600000|2022-01-08|0.0502128824347|420916.6|4004628.77|1.195473E-6|95.3425761961
1641600000|2022-01-08|0.0503732829766|367973.71|4017421.19|1.202834E-6|95.9296379769
1641600000|2022-01-08|0.0500819255431|281806.92|3994184.56|1.207873E-6|96.3315135096
1641600000|2022-01-08|0.0492469141723|322424.75|3927589.88|1.202453E-6|95.8992520314
1641686400|2022-01-09|0.0504141629362|277744.08|4020681.49|1.206563E-6|96.2270369689
1641686400|2022-01-09|0.0502291713279|273605.4|4005927.85|1.194275E-6|95.2470318856
1641686400|2022-01-09|0.0500067518039|259492.18|3988189.23|1.198265E-6|95.5652465977
1641686400|2022-01-09|0.0502704633344|251085.99|4009221.02|1.202724E-6|95.9208652998
1641686400|2022-01-09|0.0508217360276|243448.54|4053186.68|1.209133E-6|96.4320023876
1641686400|2022-01-09|0.0529989397947|466335.96|4226825.24|1.248198E-6|99.5475538068
1641772800|2022-01-10|0.0519218363834|427643.78|4140923|1.242958E-6|99.1296481162
1641772800|2022-01-10|0.0503223764261|475924.64|4013361.24|1.192528E-6|95.1077034257
1641772800|2022-01-10|0.0501029676892|495452.75|3995862.73|1.197502E-6|95.5043948811
1641772800|2022-01-10|0.0475697580865|564810.35|3793831.63|1.157707E-6|92.3306237314
1641772800|2022-01-10|0.0483227891103|659432.47|3853888.12|1.156368E-6|92.2238343357
1641772800|2022-01-10|0.0481024346746|456861.07|3836314.19|1.155857E-6|92.1830805594
1641859200|2022-01-11|0.0482579526679|385415.39|3848717.22|1.157024E-6|92.2761523556
1641859200|2022-01-11|0.04808137916|351153.82|3834634.95|1.137924E-6|90.7528697612
1641859200|2022-01-11|0.0478652806323|433801.51|3817400.44|1.139254E-6|90.8589412497
1641859200|2022-01-11|0.048414124859|372472.96|3861172.43|1.156105E-6|92.2028594999
1641859200|2022-01-11|0.0482974174384|349407.19|3851864.66|1.130362E-6|90.1497776017
1641859200|2022-01-11|0.0512890094179|682943.82|4090453.14|1.199526E-6|95.6658151307
1641945600|2022-01-12|0.049822697398|615538.27|3973510.33|1.165792E-6|92.9754267945
1641945600|2022-01-12|0.0498580403199|668088.59|3976329.04|1.170411E-6|93.3438060978
1641945600|2022-01-12|0.0494568557335|582421.55|3944333.36|1.160312E-6|92.5383804072
1641945600|2022-01-12|0.048314078548|593929.76|3853193.43|1.119132E-6|89.2541511564
1641945600|2022-01-12|0.049550586062|623168.52|3951808.63|1.136671E-6|90.6529392337
1641945600|2022-01-12|0.049079319817|367855.3|3914223.73|1.11776E-6|89.1447300565
1642032000|2022-01-13|0.0492569746566|286342.41|3928392.24|1.127239E-6|89.9007089066
1642032000|2022-01-13|0.0494872070861|245604.82|3946753.97|1.133856E-6|90.4284345976
1642032000|2022-01-13|0.0499210303372|256276.75|3981352.68|1.138391E-6|90.7901144693
1642032000|2022-01-13|0.0487402146238|392340.17|3887179.07|1.113378E-6|88.7952523804
1642032000|2022-01-13|0.0478758860065|381280.11|3818246.25|1.105493E-6|88.1663997002
1642032000|2022-01-13|0.0470822075301|387804.43|3754948|1.103837E-6|88.0343287393
1642118400|2022-01-14|0.0467703063115|303125.07|3730072.94|1.094402E-6|87.2818591029
1642118400|2022-01-14|0.0466876642191|309676.99|3723481.99|1.092517E-6|87.1315248108
1642118400|2022-01-14|0.045935549251|323238.91|3663498.55|1.080222E-6|86.1509614058
1642118400|2022-01-14|0.0457048675856|269067.57|3645100.99|1.083393E-6|86.4038581769
1642118400|2022-01-14|0.0461695298053|268165.98|3682159.2|1.068591E-6|85.22335398
1642118400|2022-01-14|0.0466854703237|267610.4|3723307.02|1.08241E-6|86.3254610819
1642204800|2022-01-15|0.0469730980688|220591.23|3746246.2|1.090345E-6|86.958301259
1642204800|2022-01-15|0.0466743947804|225118.1|3722423.71|1.087423E-6|86.7252628994
1642204800|2022-01-15|0.0463963095332|227486.85|3700245.57|1.078802E-6|86.0377120846
1642204800|2022-01-15|0.0471020982999|247421.78|3756534.35|1.10247E-6|87.9253063945
1642204800|2022-01-15|0.0476116514197|259954.15|3797172.75|1.09845E-6|87.6046993302
1642204800|2022-01-15|0.0476077233044|265481.34|3796859.47|1.09269E-6|87.1453219417
1642291200|2022-01-16|0.0473775353251|230987.63|3778501.29|1.09943E-6|87.6828573871
1642291200|2022-01-16|0.0469963924296|231148.1|3748103.99|1.091575E-6|87.0563973397
1642291200|2022-01-16|0.0465580533782|230479.82|3713145.13|1.079159E-6|86.0661839274
1642291200|2022-01-16|0.0462368466599|228704.4|3687527.93|1.073325E-6|85.6009049358
1642291200|2022-01-16|0.046307258363|217889.24|3693143.47|1.067962E-6|85.1731893862
1642291200|2022-01-16|0.0464597631694|215509.09|3705306.19|1.078579E-6|86.0199271901
1642377600|2022-01-17|0.0461109907301|181980.03|3677490.54|1.072503E-6|85.5353479544
1642377600|2022-01-17|0.0460484020179|181830.15|3672498.9|1.076133E-6|85.8248513644
1642377600|2022-01-17|0.0460364434504|182558.96|3671545.17|1.074327E-6|85.6808174614
1642377600|2022-01-17|0.0455912171901|188990.49|3636037.03|1.069312E-6|85.2808560125
1642377600|2022-01-17|0.0451692468234|194761.82|3602383.62|1.067993E-6|85.1756617621
1642377600|2022-01-17|0.0471692236577|278577.04|3761887.8|1.118302E-6|89.1879561352
1642464000|2022-01-18|0.0473288957453|257022.9|3774622.13|1.116072E-6|89.0101069026
1642464000|2022-01-18|0.0470652340625|258138.08|3753594.32|1.118335E-6|89.1905880735
1642464000|2022-01-18|0.0461793934038|271082.01|3682945.86|1.105072E-6|88.1328239159
1642464000|2022-01-18|0.046003868446|279291.77|3668947.21|1.099875E-6|87.7183473675
1642464000|2022-01-18|0.045496484045|275539.92|3628481.77|1.090109E-6|86.9394793211
1642464000|2022-01-18|0.0457373173349|227098.18|3647688.96|1.096357E-6|87.4377763749
1642550400|2022-01-19|0.0460578865781|212702.06|3673255.32|1.088964E-6|86.8481622471
1642550400|2022-01-19|0.0450810375725|211880.96|3595348.67|1.079125E-6|86.063472414
1642550400|2022-01-19|0.0440809129625|247439.8|3515585.71|1.065463E-6|84.9738865554
1642550400|2022-01-19|0.043728465515|289251.93|3487476.97|1.038395E-6|82.8151321024
1642550400|2022-01-19|0.0423927894396|360844.79|3380952.77|1.011213E-6|80.6472855078
1642550400|2022-01-19|0.041863221515|449115.84|3338718.13|1.005389E-6|80.1828039153
1642636800|2022-01-20|0.0421037815711|453891.14|3357903.52|1.006196E-6|80.2471646046
1642636800|2022-01-20|0.0427690043243|469551.07|3410957.04|1.020025E-6|81.350069044
1642636800|2022-01-20|0.043145828496|449898.39|3441009.91|1.028376E-6|82.0160866196
1642636800|2022-01-20|0.0433455622714|412388.42|3456939.28|1.030601E-6|82.1935370592
1642636800|2022-01-20|0.0436341685672|354261.57|3479956.5|1.007711E-6|80.3679904928
1642636800|2022-01-20|0.0435289207225|279305.81|3471562.67|1.020156E-6|81.3605168332
1642723200|2022-01-21|0.0425386029714|206973.55|3392581.84|1.038666E-6|82.836745057
1642723200|2022-01-21|0.040476161949|235570.92|3228095.95|1.038562E-6|82.8284507373
1642723200|2022-01-21|0.0405676624774|226267.82|3235393.39|1.035156E-6|82.5568118914
1642723200|2022-01-21|0.0402787779937|239503.72|3212353.99|1.057291E-6|84.3221451001
1642723200|2022-01-21|0.0401273660791|243335.22|3200278.43|1.038046E-6|82.7872982393
1642723200|2022-01-21|0.0394553760089|256603.9|3146685.2|1.036808E-6|82.6885641163
1642809600|2022-01-22|0.0390913071328|254489.01|3117649.61|1.068874E-6|85.2459243156
1642809600|2022-01-22|0.0390135846635|226540.48|3111451|1.073672E-6|85.628579042
1642809600|2022-01-22|0.0378243177032|249927.45|3016603.38|1.060257E-6|84.5586925047
1642809600|2022-01-22|0.0373411357449|268183.72|2978068.16|1.043624E-6|83.2321605493
1642809600|2022-01-22|0.0374056551319|270353.26|2983213.78|1.066507E-6|85.0571489164
1642809600|2022-01-22|0.0375072824599|271860.04|2991318.86|1.062522E-6|84.7393329858
1642896000|2022-01-23|0.0376319900624|211398.06|3001264.67|1.064176E-6|84.8712445492
1642896000|2022-01-23|0.0376396810308|213489.42|3001878.05|1.068564E-6|85.2212008385
1642896000|2022-01-23|0.0376107671304|194102.89|2999572.08|1.053731E-6|84.0382243859
1642896000|2022-01-23|0.0376932981467|176421.38|3006154.17|1.052856E-6|83.9684402912
1642896000|2022-01-23|0.0380569030702|185384.6|3035152.76|1.078767E-6|86.0349206925
1642896000|2022-01-23|0.0377550178323|175144.58|3011076.5|1.071342E-6|85.4427544968
1642982400|2022-01-24|0.0380167585554|153834.23|3031951.12|1.05857E-6|84.4241492188
1642982400|2022-01-24|0.0380121742725|151230.76|3031585.51|1.08136E-6|86.2417204445
1642982400|2022-01-24|0.0375211651423|163476.16|2992426.05|1.071614E-6|85.4644475186
1642982400|2022-01-24|0.0359333021316|216396.95|2865789.19|1.072525E-6|85.5371025949
1642982400|2022-01-24|0.0354708834949|254121.71|2828909.9|1.033328E-6|82.4110233838
1642982400|2022-01-24|0.0355995817907|279664.05|2839173.98|9.55757E-7|76.2245023427
1643068800|2022-01-25|0.0355327420614|265080.01|2833843.31|9.83519E-7|78.4386055428
1643068800|2022-01-25|0.035780443104|285621.01|2853598.22|9.92629E-7|79.1651556491
1643068800|2022-01-25|0.034465563647|329544.41|2748732.62|9.51339E-7|75.8721536882
1643068800|2022-01-25|0.034999734315|301931.86|2791334.34|9.5717E-7|76.3371934819
1643068800|2022-01-25|0.0345725239187|307524.97|2757263.02|9.35955E-7|74.6452331903
1643068800|2022-01-25|0.0344539668084|302810.7|2747807.73|9.32765E-7|74.390820991
1643155200|2022-01-26|0.0343392976883|269679.1|2738662.53|9.36368E-7|74.6781713234
1643155200|2022-01-26|0.034059718179|251847.53|2716365.22|9.02039E-7|71.9403300345
1643155200|2022-01-26|0.0342084614698|234405.32|2728227.94|9.09984E-7|72.5739675824
1643155200|2022-01-26|0.0343606035224|239948.49|2740361.73|9.08208E-7|72.4323262966
1643155200|2022-01-26|0.0343591515604|213619.55|2740245.93|8.98703E-7|71.6742738453
1643155200|2022-01-26|0.0351657323155|288164.31|2804573.18|9.47995E-7|75.60545954
1643241600|2022-01-27|0.0343752387653|245946.32|2741528.93|9.2848E-7|74.0490792896
1643241600|2022-01-27|0.0333094521555|310425.34|2656529.24|9.25853E-7|73.8395682691
1643241600|2022-01-27|0.0336061118216|323553.39|2680188.74|9.22571E-7|73.5778187961
1643241600|2022-01-27|0.0331511772386|331448.46|2643906.34|9.02681E-7|71.9915314537
1643241600|2022-01-27|0.0328439040404|355037.91|2619400.37|8.98588E-7|71.6651021993
1643241600|2022-01-27|0.03217361282|301504.49|2565942.63|8.98858E-7|71.6866356732
1643328000|2022-01-28|0.0319955113356|318644.13|2551738.5|8.6027E-7|68.6091263357
1643328000|2022-01-28|0.0316314493259|293963.91|2522703.45|8.50722E-7|67.8476443579
1643328000|2022-01-28|0.030345645439|340563.86|2420156.72|8.28054E-7|66.0398031951
1643328000|2022-01-28|0.0299605261512|345142.2|2389442.29|8.2626E-7|65.8967261312
1643328000|2022-01-28|0.0311034542761|389930.14|2480594.26|8.3772E-7|66.8106958488
1643328000|2022-01-28|0.0311241668861|378824.11|2482246.15|8.25136E-7|65.807083824
1643414400|2022-01-29|0.0311451018714|318527.32|2483915.78|8.23758E-7|65.697184217
1643414400|2022-01-29|0.0311937945087|284833.81|2487799.16|8.24722E-7|65.7740660009
1643414400|2022-01-29|0.0313859301993|261349.32|2503122.56|8.30042E-7|66.1983520245
1643414400|2022-01-29|0.0313495730279|260648.27|2500222.97|8.28327E-7|66.0615757104
1643414400|2022-01-29|0.0311779488683|233374.01|2486535.43|8.30498E-7|66.2347196175
1643414400|2022-01-29|0.0309528673735|240694.75|2468584.5|8.08336E-7|64.4672332394
1643500800|2022-01-30|0.0305860151409|202788.68|2439326.93|8.07276E-7|64.382695087
1643500800|2022-01-30|0.0308047792281|200539.48|2456774.02|8.08362E-7|64.4693067155
1643500800|2022-01-30|0.0309487942004|216766.16|2468259.65|8.13146E-7|64.8508451852
1643500800|2022-01-30|0.0325753571873|253413.76|2597982.95|8.58385E-7|68.4587917705
1643500800|2022-01-30|0.0327543585825|276401.75|2612258.85|8.64637E-7|68.957407595
1643500800|2022-01-30|0.032570378444|270466.97|2597585.88|8.64003E-7|68.9068442031
1643587200|2022-01-31|0.032519979987|249623.29|2593566.45|8.79445E-7|70.1383902306
1643587200|2022-01-31|0.032835373027|268211.21|2618720|8.89408E-7|70.9329696314
1643587200|2022-01-31|0.0330735657138|289269.76|2637716.58|8.90257E-7|71.0006798081
1643587200|2022-01-31|0.0331401936493|334916.45|2643030.36|8.935E-7|71.2593188697
1643587200|2022-01-31|0.0329864639275|347802.35|2630769.95|8.62029E-7|68.7494117046
1643587200|2022-01-31|0.0326474979113|375164.34|2603736.39|8.4801E-7|67.6313542337
1643673600|2022-02-01|0.0323464702567|312100.61|2579728.53|8.43644E-7|67.2831526497
1643673600|2022-02-01|0.032129886238|310144.68|2562455.3|8.32919E-7|66.4278015243
1643673600|2022-02-01|0.0325619964764|320133.86|2596917.4|8.44005E-7|67.3119435959
1643673600|2022-02-01|0.0320091804976|330125.79|2552828.65|8.28751E-7|66.095390873
1643673600|2022-02-01|0.0321482640267|336173.98|2563920.98|8.22796E-7|65.6204616494
1643673600|2022-02-01|0.031583727226|351392.29|2518897.47|8.16374E-7|65.1082878364
1643760000|2022-02-02|0.0312552220979|280194.69|2492698.2|8.10035E-7|64.6027335883
1643760000|2022-02-02|0.0309108749547|283803.96|2465235.48|8.02457E-7|63.9983653155
1643760000|2022-02-02|0.0307336690544|260278.33|2451102.77|7.99307E-7|63.7471431841
1643760000|2022-02-02|0.0302618601963|261033.61|2413474.59|7.81749E-7|62.346839719
1643760000|2022-02-02|0.0304057784721|275955.39|2424952.51|8.14267E-7|64.9402483567
1643760000|2022-02-02|0.0303515637603|257160.59|2420628.72|8.07354E-7|64.3889156763
1643846400|2022-02-03|0.0298444022249|266381.53|2380181.06|8.06817E-7|64.346088349
1643846400|2022-02-03|0.0297774288023|263908.32|2374839.73|8.05655E-7|64.2534154099
1643846400|2022-02-03|0.0297406053587|271402.9|2371902.95|8.01881E-7|63.9524275485
1643846400|2022-02-03|0.0293028675596|257178.93|2336992.04|7.98906E-7|63.71516231
1643846400|2022-02-03|0.0287288691632|285418.43|2291213.94|7.80984E-7|62.2858288488
1643846400|2022-02-03|0.0269014651612|383731.11|2145472.96|7.38424E-7|58.8915404987
1643932800|2022-02-04|0.0261355423205|390538.97|2084388.3|7.02901E-7|56.0584740309
1643932800|2022-02-04|0.0258725600853|405851.88|2063414.67|6.92878E-7|55.2591094583
1643932800|2022-02-04|0.0266415375592|464812.58|2124742.95|7.02049E-7|55.9905245705
1643932800|2022-02-04|0.0267896077553|495120.07|2136551.99|7.05604E-7|56.2740464183
1643932800|2022-02-04|0.0266269204675|514948.09|2123577.19|6.59276E-7|52.5792487803
1643932800|2022-02-04|0.0271929737262|451293.49|2168721.64|6.70783E-7|53.4969666243
1644019200|2022-02-05|0.0271371046011|371598.99|2164265.91|6.53533E-7|52.1212271446
1644019200|2022-02-05|0.0271618700259|388657.78|2166241.03|6.5514E-7|52.249390305
1644019200|2022-02-05|0.0270520190179|351713.75|2157480.08|6.52634E-7|52.0495292273
1644019200|2022-02-05|0.0272440750953|354326.41|2172797.13|6.574E-7|52.4296320674
1644019200|2022-02-05|0.027769832743|312493.15|2214727.89|6.71673E-7|53.5679469093
1644019200|2022-02-05|0.027682215599|304711.7|2207740.16|6.65387E-7|53.0666194903
1644105600|2022-02-06|0.0275491077937|263234.14|2197124.41|6.63595E-7|52.9237020586
1644105600|2022-02-06|0.0273689276527|249240.78|2182754.5|6.591E-7|52.5652122438
1644105600|2022-02-06|0.0271957487632|251464.58|2168942.96|6.53395E-7|52.1102212588
1644105600|2022-02-06|0.0270160413783|227687.49|2154610.76|6.50079E-7|51.8457603999
1644105600|2022-02-06|0.026500115425|264690.9|2113464.11|6.3635E-7|50.7508312634
1644105600|2022-02-06|0.0263816086555|247756.92|2104012.83|6.34254E-7|50.583668756
1644192000|2022-02-07|0.0262947723507|240848.36|2097087.38|6.28058E-7|50.0895192452
1644192000|2022-02-07|0.0266374621026|250015.86|2124417.92|6.22286E-7|49.6291848178
1644192000|2022-02-07|0.0265952367648|258334.48|2121050.32|6.2369E-7|49.7411580043
1644192000|2022-02-07|0.0267934133831|275830.01|2136855.5|6.27593E-7|50.0524339559
1644192000|2022-02-07|0.0266264025034|270451.32|2123535.88|6.08608E-7|48.5383229931
1644192000|2022-02-07|0.0268643040186|301430.89|2142509.24|6.10874E-7|48.7190432541
1644278400|2022-02-08|0.0268806469183|287905.38|2143812.64|6.13027E-7|48.8907515975
1644278400|2022-02-08|0.027057981141|278932.62|2157955.58|6.10618E-7|48.6986266078
1644278400|2022-02-08|0.0265956917051|285900.63|2121086.6|6.03331E-7|48.1174663045
1644278400|2022-02-08|0.0263852450554|279258.63|2104302.85|6.07558E-7|48.4545824099
1644278400|2022-02-08|0.0259792635719|274221.11|2071924.6|6.02758E-7|48.0717678771
1644278400|2022-02-08|0.0263843361476|313870.66|2104230.36|5.97124E-7|47.622439407
1644364800|2022-02-09|0.0265823712744|298200.47|2120024.26|6.00995E-7|47.9311633633
1644364800|2022-02-09|0.0263965086382|302953.57|2105201.15|6.06495E-7|48.3698048469
1644364800|2022-02-09|0.0262639992674|311742.72|2094633.13|6.04045E-7|48.1744100025
1644364800|2022-02-09|0.0269507237087|366941.81|2149401.47|6.10826E-7|48.7152150905
1644364800|2022-02-09|0.0271040780295|379333.15|2161631.94|6.14822E-7|49.033908151
1644364800|2022-02-09|0.0287869229891|483593.93|2295843.9|6.43773E-7|51.3428377042
1644451200|2022-02-10|0.0289509354216|477605.07|2308924.39|6.55914E-7|52.31111915
1644451200|2022-02-10|0.0294937815248|510285.93|2352218|6.73212E-7|53.6906867262
1644451200|2022-02-10|0.029834325861|508013.55|2379377.44|6.7442E-7|53.7870284236
1644451200|2022-02-10|0.0348476080821|838484.2|2779201.81|7.7748E-7|62.0063741003
1644451200|2022-02-10|0.0394210928942|1397139.08|3143951.01|8.6855E-7|69.2694811142
1644451200|2022-02-10|0.0424556348725|3705712.53|3385964.89|9.61798E-7|76.7062904383
1644537600|2022-02-11|0.0440718207184|4451014.94|3514860.58|1.024177E-6|81.6812036708
1644537600|2022-02-11|0.0432327065928|4587726.93|3447938.7|1.002739E-6|79.9714585687
1644537600|2022-02-11|0.0400955680719|4553953.61|3197742.44|9.24841E-7|73.7588581024
1644537600|2022-02-11|0.0378460317229|4359043.86|3018335.14|8.67929E-7|69.2199546549
1644537600|2022-02-11|0.0357221233681|3969539.15|2848947.04|8.18888E-7|65.3087869288
1644537600|2022-02-11|0.0343544415573|2234238.41|2739870.29|8.08626E-7|64.4903614406
1644624000|2022-02-12|0.0344682069432|1327440.47|2748943.43|8.1388E-7|64.9093839577
1644624000|2022-02-12|0.0342097665974|1215912.38|2728332.03|8.07989E-7|64.4395588702
1644624000|2022-02-12|0.0341118412746|1081734.05|2720522.19|8.05944E-7|64.2764639484
1644624000|2022-02-12|0.0336850624995|897122.1|2686485.3|7.966E-7|63.5312518721
1644624000|2022-02-12|0.0328241735363|776739.23|2617826.81|7.68028E-7|61.2525487354
1644624000|2022-02-12|0.0320083801993|693216.4|2552764.83|7.50455E-7|59.8510489619
1644710400|2022-02-13|0.0312557796617|574227.78|2492742.67|7.36856E-7|58.7664877577
1644710400|2022-02-13|0.0308689572035|533003.56|2461892.41|7.31035E-7|58.3022453944
1644710400|2022-02-13|0.0309420306256|520754.33|2467720.23|7.28928E-7|58.1342056563
1644710400|2022-02-13|0.0307772958949|450719.87|2454582.14|7.23852E-7|57.7293793863
1644710400|2022-02-13|0.0306486602893|425837.99|2444323.07|7.24053E-7|57.7454099168
1644710400|2022-02-13|0.0303920050983|416787.95|2423854.04|7.18252E-7|57.2827625656
1644796800|2022-02-14|0.0297052323299|356211.23|2369081.84|7.05421E-7|56.2594516042
1644796800|2022-02-14|0.0292772162874|385614.5|2334946.27|6.97634E-7|55.6384148731
1644796800|2022-02-14|0.0292098769584|387443.88|2329575.76|6.93852E-7|55.3367890776
1644796800|2022-02-14|0.029364997271|416087.14|2341947.07|6.90493E-7|55.0688986374
1644796800|2022-02-14|0.0294604884153|424392.92|2349562.78|6.90387E-7|55.0604448959
1644796800|2022-02-14|0.0287715407958|440719.45|2294617.13|6.81338E-7|54.3387598605
1644883200|2022-02-15|0.0286323242805|389167.74|2283514.19|6.73002E-7|53.6739386521
1644883200|2022-02-15|0.0286538225753|372830.36|2285228.74|6.58589E-7|52.5244583577
1644883200|2022-02-15|0.0289217834239|419870.71|2306599.43|6.5798E-7|52.4758888726
1644883200|2022-02-15|0.0267382390837|784397.26|2132455.19|6.04697E-7|48.2264090762
1644883200|2022-02-15|0.0260403506159|1113422.95|2076796.48|5.90256E-7|47.0746957744
1644883200|2022-02-15|0.0257039064814|1175067.99|2049964.04|5.82754E-7|46.4763885222
1644969600|2022-02-16|0.0265245731664|1263759.49|2115414.68|5.99709E-7|47.8286008363
1644969600|2022-02-16|0.0262809271283|1272473.35|2095983.18|5.98637E-7|47.7431057436
1644969600|2022-02-16|0.026644246964|1276746.46|2124959.03|6.0335E-7|48.1189816505
1644969600|2022-02-16|0.0265513529489|1060761.31|2117550.45|6.0313E-7|48.1014359369
1644969600|2022-02-16|0.0270613506665|858625.27|2158224.31|6.19739E-7|49.4260538632
1644969600|2022-02-16|0.027114215326|824977.22|2162440.42|6.14302E-7|48.9924365841
1645056000|2022-02-17|0.0268951513396|439631.52|2144969.41|6.10506E-7|48.6896942162
1645056000|2022-02-17|0.02701980082|434476.49|2154910.58|6.19465E-7|49.4042014348
1645056000|2022-02-17|0.026628144143|425352.77|2123674.78|6.12784E-7|48.8713715609
1645056000|2022-02-17|0.0263137154026|443360.24|2098598.14|6.08707E-7|48.5462185198
1645056000|2022-02-17|0.0264251557754|439968.37|2107485.85|6.29455E-7|50.2009341775
1645056000|2022-02-17|0.0260716783031|443373.88|2079294.95|6.36051E-7|50.7269849248
1645142400|2022-02-18|0.0253978801226|433413.25|2025557.52|6.2563E-7|49.8958789127
1645142400|2022-02-18|0.0252146549592|449714.01|2010944.76|6.20503E-7|49.4869851851
1645142400|2022-02-18|0.024981160934|436566.81|1992322.91|6.10793E-7|48.7125834697
1645142400|2022-02-18|0.0247870621421|435492.62|1976842.94|6.12751E-7|48.8687397234
1645142400|2022-02-18|0.0241718565584|429081.53|1927778.44|6.01918E-7|48.0047753156
1645142400|2022-02-18|0.0238364886699|420225.37|1901031.84|5.95665E-7|47.5060797191
1645228800|2022-02-19|0.0237339639162|356827.99|1892855.18|5.90605E-7|47.1025294187
1645228800|2022-02-19|0.0235407567091|324633.63|1877446.33|5.85148E-7|46.6673173969
1645228800|2022-02-19|0.0234997209653|316121.6|1874173.6|5.86401E-7|46.7672477828
1645228800|2022-02-19|0.0231380785912|310309.29|1845331.53|5.81648E-7|46.388181695
1645228800|2022-02-19|0.0230694393889|286467.39|1839857.35|5.77108E-7|46.02610309
1645228800|2022-02-19|0.0231321861803|250233.42|1844861.59|5.77164E-7|46.0305691141
1645315200|2022-02-20|0.0233772306611|215646.13|1864404.63|5.85312E-7|46.6803967765
1645315200|2022-02-20|0.0232277634298|242477.34|1852484.17|5.86451E-7|46.7712355201
1645315200|2022-02-20|0.0229460751012|272167.4|1830018.67|5.9969E-7|47.82708552
1645315200|2022-02-20|0.0227343899364|279266.97|1813136.14|5.93667E-7|47.3467331139
1645315200|2022-02-20|0.0226634521106|268920.64|1807478.64|5.9101E-7|47.1348294962
1645315200|2022-02-20|0.0220466265387|304696.59|1758284.94|5.7509E-7|45.8651614735
1645401600|2022-02-21|0.0220988262568|348048.09|1762448.02|5.72044E-7|45.6222336623
1645401600|2022-02-21|0.0220321898153|346857.33|1757133.57|5.60306E-7|44.6860929543
1645401600|2022-02-21|0.0220175022258|317596.45|1755962.19|5.62822E-7|44.8867515291
1645401600|2022-02-21|0.0219038442892|327822.36|1746897.62|5.83572E-7|46.5416264121
1645401600|2022-02-21|0.0218717448484|376710.92|1744337.6|5.63089E-7|44.9080455929
1645401600|2022-02-21|0.0216829929406|370460.92|1729284.06|5.66799E-7|45.2039291167
1645488000|2022-02-22|0.021261177954|362349.95|1695643.05|5.70906E-7|45.531474935
1645488000|2022-02-22|0.0211966861879|371619.73|1690499.63|5.77955E-7|46.0936537436
1645488000|2022-02-22|0.0210432560804|396798.41|1678263.12|5.66829E-7|45.206321798
1645488000|2022-02-22|0.020683938857|381827.24|1649606.49|5.50014E-7|43.8652749006
1645488000|2022-02-22|0.0206073175832|364749.56|1643495.71|5.46925E-7|43.6189177735
1645488000|2022-02-22|0.0204784728932|341669.51|1633219.96|5.39856E-7|43.0551437759
1645574400|2022-02-23|0.0206924458528|291247.3|1650284.95|5.42196E-7|43.2417658655
1645574400|2022-02-23|0.0207331693068|239999.92|1653532.77|5.45408E-7|43.4979325965
1645574400|2022-02-23|0.0210259701281|251897.51|1676884.51|5.44108E-7|43.3942534594
1645574400|2022-02-23|0.0210563133869|272587.75|1679304.48|5.42238E-7|43.2451154149
1645574400|2022-02-23|0.0210437376777|283662.4|1678301.53|5.43942E-7|43.3810145714
1645574400|2022-02-23|0.0202926057594|344523.44|1618396.49|5.38623E-7|42.9568081579
1645660800|2022-02-24|0.0197943844025|362324.1|1578661.84|5.37154E-7|42.8396511233
1645660800|2022-02-24|0.019100867013|434123.31|1523351.74|5.44453E-7|43.4217684639
1645660800|2022-02-24|0.0174424504772|501094.36|1391088.02|4.90564E-7|39.1239582039
1645660800|2022-02-24|0.0173080993126|520467.3|1380373.11|4.90311E-7|39.1037807049
1645660800|2022-02-24|0.0173386902123|541002.27|1382812.82|4.79444E-7|38.2371045076
1645660800|2022-02-24|0.0174447421377|543663.04|1391270.78|4.54755E-7|36.2680823003
1645747200|2022-02-25|0.0173870078745|515298.72|1386666.3|4.53951E-7|36.203960917
1645747200|2022-02-25|0.0174480017262|466163.73|1391530.75|4.50106E-7|35.89731074
1645747200|2022-02-25|0.0175152769656|397991.63|1396896.15|4.56035E-7|36.3701662849
1645747200|2022-02-25|0.0179833731388|472073.28|1434228.23|4.57527E-7|36.4891577527
1645747200|2022-02-25|0.0191638217156|532013.49|1528372.56|4.8702E-7|38.8413133465
1645747200|2022-02-25|0.0192526128674|515731.08|1535453.93|4.92302E-7|39.2625689746
1645833600|2022-02-26|0.0193526786062|480310.04|1543434.47|4.86724E-7|38.817706544
1645833600|2022-02-26|0.0192775848908|457559.4|1537445.52|4.89211E-7|39.0160522983
1645833600|2022-02-26|0.0192752407612|434640.69|1537258.57|4.96613E-7|39.6063841526
1645833600|2022-02-26|0.0184321909158|384714.22|1470022.8|4.72844E-7|37.7107346608
1645833600|2022-02-26|0.0182703890277|313933.52|1457118.61|4.66447E-7|37.200554583
1645833600|2022-02-26|0.018173411361|292963.09|1449384.35|4.61642E-7|36.8173413793
1645920000|2022-02-27|0.0179593872326|229473.24|1432315.28|4.61945E-7|36.8415065309
1645920000|2022-02-27|0.0177697980146|242475.93|1417194.97|4.60803E-7|36.7504286331
1645920000|2022-02-27|0.0177368572486|244909.13|1414567.85|4.56826E-7|36.4332510313
1645920000|2022-02-27|0.0176110084171|206738.5|1404531.02|4.42961E-7|35.3274753163
1645920000|2022-02-27|0.0173694089967|230282.62|1385262.74|4.44313E-7|35.4353014495
1645920000|2022-02-27|0.0170647149932|243798.4|1360962.47|4.48952E-7|35.8052755686
1646006400|2022-02-28|0.0170786536519|298373.66|1362074.12|4.5521E-7|36.3043699347
1646006400|2022-02-28|0.0171313243424|291746.77|1366274.77|4.53059E-7|36.1328212956
1646006400|2022-02-28|0.0172328354031|313335.41|1374370.58|4.49684E-7|35.863654787
1646006400|2022-02-28|0.0171620624521|305323.76|1368726.23|4.46862E-7|35.6385919405
1646006400|2022-02-28|0.0173458756695|306120.89|1383385.89|4.22986E-7|33.7344089867
1646006400|2022-02-28|0.0174470551489|297727.25|1391455.25|4.17473E-7|33.2947304073
1646092800|2022-03-01|0.017726931181|232933.99|1413776.21|4.07449E-7|32.4952862459
1646092800|2022-03-01|0.0175947501041|255816.81|1403234.37|4.06147E-7|32.3914478069
1646092800|2022-03-01|0.0192718912986|407031.96|1536991.44|4.43719E-7|35.3879281592
1646092800|2022-03-01|0.0193032864283|438008.44|1539495.3|4.33353E-7|34.5612084874
1646092800|2022-03-01|0.0183276121106|501855.03|1461682.33|4.22811E-7|33.7204521735
1646092800|2022-03-01|0.0182206637275|516645.53|1453152.87|4.13882E-7|33.0083374095
1646179200|2022-03-02|0.0182238816707|508332.22|1453409.51|4.12273E-7|32.8800147928
1646179200|2022-03-02|0.0181123494719|494495.77|1444514.48|4.09104E-7|32.6272774685
1646179200|2022-03-02|0.0180554801495|390008.25|1439978.98|4.11178E-7|32.7926852199
1646179200|2022-03-02|0.0180509886341|372056.56|1439620.77|4.10195E-7|32.7142880493
1646179200|2022-03-02|0.0178664282507|321324.89|1424901.52|4.03461E-7|32.1772311787
1646179200|2022-03-02|0.0178379435797|286646.11|1422629.79|4.07239E-7|32.478538261
1646265600|2022-03-03|0.0177572953264|203541.93|1416197.84|4.03414E-7|32.1734827812
1646265600|2022-03-03|0.0182312111076|212529.28|1453994.06|4.19838E-7|33.4833464743
1646265600|2022-03-03|0.0189750794958|306570.04|1513319.8|4.37062E-7|34.8570122499
1646265600|2022-03-03|0.0182067435369|362976.92|1452042.69|4.18154E-7|33.3490422252
1646265600|2022-03-03|0.0180025579128|361123.41|1435758.27|4.23934E-7|33.8100146314
1646265600|2022-03-03|0.018149644126|369434.68|1447488.84|4.32158E-7|34.4659034511
1646352000|2022-03-04|0.0181832021708|379747.84|1450165.2|4.36717E-7|34.8294975604
1646352000|2022-03-04|0.0181992628527|364143.08|1451446.09|4.39797E-7|35.0751369003
1646352000|2022-03-04|0.0181919498836|282465.08|1450862.86|4.37856E-7|34.9203363296
1646352000|2022-03-04|0.0186154321483|294764.29|1484636.84|4.48781E-7|35.7916378403
1646352000|2022-03-04|0.0180378207723|555384.71|1438570.59|4.42265E-7|35.2719671637
1646352000|2022-03-04|0.0177827654391|557210.12|1418229.16|4.49475E-7|35.8469864473
1646438400|2022-03-05|0.0174378644899|507374.01|1390722.27|4.48579E-7|35.7755277613
1646438400|2022-03-05|0.017235698574|503154.26|1374598.93|4.43324E-7|35.3564257014
1646438400|2022-03-05|0.0168940144852|503421.62|1347348.59|4.31852E-7|34.4414990172
1646438400|2022-03-05|0.0168906298848|464339.82|1347078.66|4.31504E-7|34.4137450214
1646438400|2022-03-05|0.0167678172544|227230.63|1337283.98|4.25614E-7|33.9439997007
1646438400|2022-03-05|0.016458264823|215446.5|1312596.24|4.16216E-7|33.1944808584
1646524800|2022-03-06|0.0165474638406|146874.41|1319710.14|4.18109E-7|33.3454535535
1646524800|2022-03-06|0.0162033544881|179577.4|1292266.38|4.10132E-7|32.7092637116
1646524800|2022-03-06|0.0160851505856|161979.94|1282839.26|4.10173E-7|32.7125335253
1646524800|2022-03-06|0.0159344911542|171872.97|1270823.72|4.13354E-7|32.9662279688
1646524800|2022-03-06|0.0159158889106|172062.38|1269340.13|4.0588E-7|32.3701538042
1646524800|2022-03-06|0.0158834352652|167047.7|1266751.85|4.08723E-7|32.5968915253
1646611200|2022-03-07|0.0156830985337|166967.68|1250774.4|4.09052E-7|32.6231304847
1646611200|2022-03-07|0.0155135515366|150308.98|1237252.51|4.08984E-7|32.617707129
1646611200|2022-03-07|0.015528515885|150446.1|1238445.96|4.07417E-7|32.4927341043
1646611200|2022-03-07|0.0143266822683|225643.75|1142596.11|3.70506E-7|29.5489706831
1646611200|2022-03-07|0.0142077929788|250754.57|1133114.33|3.65505E-7|29.1501258363
1646611200|2022-03-07|0.0140243440923|295152.74|1118483.73|3.73065E-7|29.7530586804
1646697600|2022-03-08|0.0140902003521|412239.53|1123735.96|3.68216E-7|29.3663361703
1646697600|2022-03-08|0.0140518855597|406365.75|1120680.24|3.64577E-7|29.0761149542
1646697600|2022-03-08|0.0137892368268|425736.36|1099733.22|3.55599E-7|28.3600926005
1646697600|2022-03-08|0.0137704728627|380141.47|1098236.73|3.5528E-7|28.3346512008
1646697600|2022-03-08|0.0138472184337|390297.34|1104357.42|3.60559E-7|28.7556673496
1646697600|2022-03-08|0.0139157974087|362080.35|1109826.8|3.61492E-7|28.830076912
1646784000|2022-03-09|0.0139456517365|159988|1112207.78|3.5801E-7|28.5523771022
1646784000|2022-03-09|0.0139826164703|178764.23|1115155.82|3.36293E-7|26.820380647
1646784000|2022-03-09|0.0139813075457|170004.26|1115051.43|3.31236E-7|26.4170696668
1646784000|2022-03-09|0.0140216811094|170621.14|1118271.35|3.34392E-7|26.6687703388
1646784000|2022-03-09|0.0137646777111|159185.26|1097774.55|3.25999E-7|25.9994031853
1646784000|2022-03-09|0.0137156529282|150179.82|1093864.68|3.28E-7|26.1589890702
1646870400|2022-03-10|0.0134116212198|189968.61|1069617.23|3.20523E-7|25.5626756671
1646870400|2022-03-10|0.0133685507075|174865.74|1066182.23|3.37374E-7|26.9065938063
1646870400|2022-03-10|0.0133429560235|175464.78|1064140.98|3.40198E-7|27.1318164037
1646870400|2022-03-10|0.0132610521964|166274.76|1057608.9|3.37584E-7|26.9233419499
1646870400|2022-03-10|0.0133243750453|170763.89|1062659.09|3.40413E-7|27.1489632778
1646870400|2022-03-10|0.0133491108985|165225.6|1064631.85|3.36892E-7|26.8681529382
1646956800|2022-03-11|0.0133228556855|105643.68|1062537.91|3.39022E-7|27.0380266684
1646956800|2022-03-11|0.0132943353635|104744.85|1060263.33|3.44511E-7|27.4757910112
1646956800|2022-03-11|0.0133194936796|105976.45|1062269.78|3.41227E-7|27.2138820693
1646956800|2022-03-11|0.013160100729|109282.77|1049557.71|3.30204E-7|26.334764544
1646956800|2022-03-11|0.0130379866919|97517.98|1039818.75|3.3631E-7|26.8217365208
1646956800|2022-03-11|0.0130155191149|93879.46|1038026.89|3.38525E-7|26.9983893716
1647043200|2022-03-12|0.0130574211781|93781.81|1041368.71|3.33827E-7|26.6237098131
1647043200|2022-03-12|0.0130608285048|93709.93|1041640.46|3.34109E-7|26.646200302
1647043200|2022-03-12|0.0129454620298|86374.4|1032439.63|3.30904E-7|26.3905917408
1647043200|2022-03-12|0.0128097615276|86211.92|1021617.11|3.26804E-7|26.0636044862
1647043200|2022-03-12|0.0127672072795|85152.73|1018223.28|3.26519E-7|26.0408748667
1647043200|2022-03-12|0.01276946686|89118.94|1018403.49|3.26123E-7|26.0092927145
1647129600|2022-03-13|0.0129426923904|93927.9|1032218.74|3.32564E-7|26.5229816715
1647129600|2022-03-13|0.0129686459232|91484.6|1034288.62|3.31244E-7|26.4177078834
1647129600|2022-03-13|0.0130355981339|100738|1039628.26|3.3362E-7|26.6072010304
1647129600|2022-03-13|0.0135561348155|178683.67|1081142.63|3.51963E-7|28.0701105929
1647129600|2022-03-13|0.0142082398687|254200.92|1133149.97|3.64596E-7|29.0776303245
1647129600|2022-03-13|0.0132735064923|294163.07|1058602.17|3.43204E-7|27.3715539569
1647216000|2022-03-14|0.0126760354386|301182.35|1010952.05|3.3505E-7|26.7212478217
1647216000|2022-03-14|0.0126545711297|326605.59|1009240.2|3.28603E-7|26.2070799588
1647216000|2022-03-14|0.0127953278056|383035.59|1020465.97|3.27434E-7|26.1138487029
1647216000|2022-03-14|0.0127089398487|350302.29|1013576.27|3.27361E-7|26.1080267335
1647216000|2022-03-14|0.0124841797285|297470.65|995650.98|3.21095E-7|25.6082945276
1647216000|2022-03-14|0.0121562814404|263683.65|969500.1|3.13648E-7|25.0143737503
1647302400|2022-03-15|0.0121464651187|229693.44|968717.22|3.07183E-7|24.4987705381
1647302400|2022-03-15|0.0120945544968|210833.63|964577.19|3.11806E-7|24.8674686931
1647302400|2022-03-15|0.0120480897324|149937.35|960871.48|3.13742E-7|25.0218704022
1647302400|2022-03-15|0.0119059683888|126688.1|949536.88|3.06611E-7|24.4531517981
1647302400|2022-03-15|0.0119197772188|115978.12|950638.18|3.04213E-7|24.2619041736
1647302400|2022-03-15|0.0119784162061|108790.66|955314.81|3.0368E-7|24.2193956622
1647388800|2022-03-16|0.0118331025743|97225.42|943725.61|3.01967E-7|24.0827787543
1647388800|2022-03-16|0.0115549512633|112391.24|921542.21|2.9511E-7|23.5359124757
1647388800|2022-03-16|0.0115397801396|115828|920332.26|2.86344E-7|22.8367973626
1647388800|2022-03-16|0.0115124666954|121842.78|918153.93|2.84919E-7|22.7231493043
1647388800|2022-03-16|0.0134382522278|442780.7|1071741.14|3.33391E-7|26.5889376347
1647388800|2022-03-16|0.0129740450956|832462.87|1034719.22|3.14746E-7|25.101942626
1647475200|2022-03-17|0.0120781153282|868944.16|963266.12|2.94613E-7|23.4962751804
1647475200|2022-03-17|0.0124660138845|881669.98|994202.2|3.02482E-7|24.1238516695
1647475200|2022-03-17|0.0124663348006|911989.38|994227.79|3.0524E-7|24.3438103881
1647475200|2022-03-17|0.0125114204028|910863.41|997823.5|3.05343E-7|24.3520248822
1647475200|2022-03-17|0.0124843269437|652842.71|995662.72|3.0599E-7|24.4036252067
1647475200|2022-03-17|0.0125218361448|314724.23|998654.19|3.07389E-7|24.5151996288
1647561600|2022-03-18|0.0125049467378|169370.79|997307.21|3.07951E-7|24.5600208515
1647561600|2022-03-18|0.0124709993297|173123.36|994599.8|3.07025E-7|24.4861695138
1647561600|2022-03-18|0.012617150227|177545|1006255.78|3.10838E-7|24.7902678907
1647561600|2022-03-18|0.012496207567|179145.73|996610.23|3.08611E-7|24.6126577237
1647561600|2022-03-18|0.0124518504582|186294.78|993072.62|3.00836E-7|23.9925781083
1647561600|2022-03-18|0.0123901222091|186203.39|988149.61|2.96028E-7|23.6091257061
1647648000|2022-03-19|0.012343343479|158448.61|984418.86|2.94598E-7|23.4950787695
1647648000|2022-03-19|0.0121490990613|152769.83|968927.28|2.90626E-7|23.1782997452
1647648000|2022-03-19|0.0140344297603|449682.57|1119288.09|3.36458E-7|26.8335399883
1647648000|2022-03-19|0.0143770874674|505442.97|1146616.08|3.43694E-7|27.4106329181
1647648000|2022-03-19|0.0144374551885|537720.74|1151430.58|3.43693E-7|27.4105529793
1647648000|2022-03-19|0.0130539820949|579256.16|1041094.43|3.08931E-7|24.6381786812
1647734400|2022-03-20|0.0125616690395|615581.48|1001830.98|2.98985E-7|23.8449552057
1647734400|2022-03-20|0.0125488331936|641785.64|1000807.29|2.99661E-7|23.8988684209
1647734400|2022-03-20|0.0125621014776|400796.2|1001865.47|2.99842E-7|23.9133035815
1647734400|2022-03-20|0.0125875302095|363528.17|1003893.49|3.02119E-7|24.0949012442
1647734400|2022-03-20|0.0125585642074|337071.12|1001583.36|3.03973E-7|24.242763238
1647734400|2022-03-20|0.0127074357065|276261.52|1013456.31|3.07303E-7|24.5083407562
1647820800|2022-03-21|0.01266034739|186947.93|1009700.88|3.06025E-7|24.406416529
1647820800|2022-03-21|0.0126249251435|175498.02|1006875.85|3.08718E-7|24.6211914231
1647820800|2022-03-21|0.0152308882043|441409.27|1214709.26|3.69634E-7|29.4794260577
1647820800|2022-03-21|0.014310814881|533127.1|1141330.64|3.47433E-7|27.7088294093
1647820800|2022-03-21|0.0134600628755|587598.78|1073480.6|3.29166E-7|26.2519810233
1647820800|2022-03-21|0.0133068336317|606610.35|1061260.11|3.22941E-7|25.7555186056
1647907200|2022-03-22|0.0134175271082|576275.86|1070088.24|3.26124E-7|26.0093722462
1647907200|2022-03-22|0.0135761605995|600959.43|1082739.74|3.15834E-7|25.188713741
1647907200|2022-03-22|0.0135725730428|416010.85|1082453.63|3.19311E-7|25.4660151733
1647907200|2022-03-22|0.0135767811498|322065.13|1082789.23|3.16577E-7|25.2479702135
1647907200|2022-03-22|0.0136673203865|260881.82|1090010.01|3.21275E-7|25.6226499459
1647907200|2022-03-22|0.0137279077249|243333.3|1094842.03|3.22339E-7|25.7075070856
1647993600|2022-03-23|0.0137035389783|197619.41|1092898.55|3.23115E-7|25.769395449
1647993600|2022-03-23|0.0137579082425|275277.88|1097234.67|3.27962E-7|26.1559584859
1647993600|2022-03-23|0.0138625215672|253190.5|1105577.89|3.27912E-7|26.1519706432
1647993600|2022-03-23|0.0137570871101|246792.94|1097169.18|3.24962E-7|25.9166993869
1647993600|2022-03-23|0.0138118645937|244258.9|1101537.85|3.24674E-7|25.8937305304
1647993600|2022-03-23|0.01377854437|243079.56|1098880.46|3.25457E-7|25.9561771016
1648080000|2022-03-24|0.0140558315981|240412.6|1120994.95|3.26262E-7|26.0203782198
1648080000|2022-03-24|0.0140285595915|148185|1118819.93|3.26912E-7|26.0722177905
1648080000|2022-03-24|0.0141927331717|151901.16|1131913.27|3.29366E-7|26.2679317349
1648080000|2022-03-24|0.0141371498166|150074.82|1127480.32|3.3012E-7|26.3280652796
1648080000|2022-03-24|0.0146906683891|178407.82|1171625.1|3.33945E-7|26.6331206761
1648080000|2022-03-24|0.0156298326725|375973.13|1246526.28|3.56238E-7|28.4110545672
1648166400|2022-03-25|0.0158200653792|446822.7|1261697.91|3.59838E-7|28.6981653777
1648166400|2022-03-25|0.0152071384375|514374.37|1212815.14|3.45334E-7|27.5414276839
1648166400|2022-03-25|0.0149215767518|526317.92|1190040.74|3.3933E-7|27.0625907048
1648166400|2022-03-25|0.0146315439145|555421.37|1166909.74|3.2643E-7|26.0337766577
1648166400|2022-03-25|0.01413776998|563128.4|1127529.78|3.19833E-7|25.5076460176
1648166400|2022-03-25|0.0143218748323|429165.55|1142212.7|3.21774E-7|25.6624466862
1648252800|2022-03-26|0.0143062486296|317419.27|1140966.47|3.23517E-7|25.8014563449
1648252800|2022-03-26|0.0143347346453|275280.17|1143238.31|3.22621E-7|25.7299975156
1648252800|2022-03-26|0.0143309158665|255218.87|1142933.75|3.22066E-7|25.6857345725
1648252800|2022-03-26|0.014370654615|226891.29|1146103.04|3.23946E-7|25.8356703534
1648252800|2022-03-26|0.0145027197349|253297.71|1156635.63|3.27413E-7|26.1121740231
1648252800|2022-03-26|0.0144755122089|230692.59|1154465.75|3.24552E-7|25.8840006962
1648339200|2022-03-27|0.0141905345732|202706.69|1131737.92|3.17493E-7|25.3210240659
1648339200|2022-03-27|0.0140259277629|214183.84|1118610.03|3.1428E-7|25.0647776156
1648339200|2022-03-27|0.0135594745543|237283.66|1081408.98|3.03833E-7|24.231597862
1648339200|2022-03-27|0.0134697683932|228638.6|1074254.64|3.03038E-7|24.1681941435
1648339200|2022-03-27|0.0134465010542|164039.63|1072399|2.99502E-7|23.8861874924
1648339200|2022-03-27|0.0133479469631|178114.1|1064539.02|2.89705E-7|23.1048473329
1648425600|2022-03-28|0.0133197605054|182366.15|1062291.06|2.84118E-7|22.6592671289
1648425600|2022-03-28|0.0133932108375|185540.63|1068148.95|2.84483E-7|22.6883770763
1648425600|2022-03-28|0.0134817343544|167498.05|1075208.97|2.86782E-7|22.8717293139
1648425600|2022-03-28|0.0138099744163|209296.14|1101387.1|2.9247E-7|23.3253643653
1648425600|2022-03-28|0.0140604176885|212716.91|1121360.71|2.96017E-7|23.6082483924
1648425600|2022-03-28|0.0143390963763|230719.4|1143586.17|2.99117E-7|23.8554826215
1648512000|2022-03-29|0.0143853797365|220374.99|1147277.41|3.03392E-7|24.1964268132
1648512000|2022-03-29|0.014531903853|215199.79|1158963.15|3.0546E-7|24.3613560466
1648512000|2022-03-29|0.0145133776068|212138.44|1157485.63|3.05196E-7|24.3403013347
1648512000|2022-03-29|0.0146369251877|197005.75|1167338.92|3.05936E-7|24.3993185214
1648512000|2022-03-29|0.0147432162836|195836.18|1175815.95|3.10475E-7|24.7613173445
1648512000|2022-03-29|0.0145636589423|200086.49|1161495.71|3.07142E-7|24.4955005315
1648598400|2022-03-30|0.0143065523704|156542.16|1140990.69|3.02964E-7|24.1622925255
1648598400|2022-03-30|0.0136395067652|197660.45|1087791.79|2.88693E-7|23.0241372094
1648598400|2022-03-30|0.0135113629307|194233.49|1077571.93|2.84797E-7|22.7134194028
1648598400|2022-03-30|0.0133467986074|189279.22|1064447.43|2.82024E-7|22.4922643122
1648598400|2022-03-30|0.0131758171486|194071.91|1050811.15|2.78742E-7|22.2305150618
1648598400|2022-03-30|0.0131559527672|200402.31|1049226.9|2.78693E-7|22.2266070437
1648684800|2022-03-31|0.0132151499855|201544.96|1053948.06|2.80082E-7|22.3373840528
1648684800|2022-03-31|0.0132852166491|240126.85|1059536.09|2.82534E-7|22.5329384954
1648684800|2022-03-31|0.013627120936|266466.1|1086803.98|2.88252E-7|22.9889660709
1648684800|2022-03-31|0.0135005853797|283541.31|1076712.39|2.84816E-7|22.7149347561
1648684800|2022-03-31|0.0129408536666|290424.2|1032072.1|2.827E-7|22.5461774152
1648684800|2022-03-31|0.0129185380075|262870.87|1030292.36|2.82057E-7|22.4948962502
1648771200|2022-04-01|0.0129208023099|221595.58|1030472.94|2.83365E-7|22.5992130859
1648771200|2022-04-01|0.0127390541904|178335.01|1015977.98|2.84642E-7|22.7010576972
1648771200|2022-04-01|0.013069148234|179391.75|1042303.98|2.89423E-7|23.0823569679
1648771200|2022-04-01|0.0130917706057|152165.34|1044108.18|2.89351E-7|23.0766146987
1648771200|2022-04-01|0.0180211433833|4576787.11|1437240.52|3.9025E-7|31.1236141348
1648771200|2022-04-01|0.0157377048562|7561683.83|1255129.41|3.40801E-7|27.1799072333
1648857600|2022-04-02|0.0161132392854|7694429.31|1285079.42|3.4281E-7|27.3401311907
1648857600|2022-04-02|0.0165653498029|7791254.32|1321136.59|3.5575E-7|28.3721350581
1648857600|2022-04-02|0.0184413609643|8172615.39|1470754.14|3.96065E-7|31.5873779375
1648857600|2022-04-02|0.0174616572655|8691326.83|1392619.82|3.73394E-7|29.779297415
1648857600|2022-04-02|0.0175207070111|5693005.79|1397329.21|3.77954E-7|30.1429710515
1648857600|2022-04-02|0.0175370642784|2692779.66|1398633.75|3.79564E-7|30.2713733756
1648944000|2022-04-03|0.019428800894|2521522.24|1549505.45|4.22108E-7|33.6643856745
1648944000|2022-04-03|0.0177061054303|2430880.13|1412115.3|3.82688E-7|30.5205219778
1648944000|2022-04-03|0.0178477374283|2190009.85|1423410.87|3.8569E-7|30.7599403374
1648944000|2022-04-03|0.0173178603467|1740174.97|1381151.58|3.73239E-7|29.7669356519
1648944000|2022-04-03|0.0171321727545|459308.71|1366342.43|3.69805E-7|29.4930636976
1648944000|2022-04-03|0.0177342054827|481936.04|1414356.36|3.82204E-7|30.4819214339
1649030400|2022-04-04|0.0181674161773|361243.94|1448906.22|3.95228E-7|31.5206247234
1649030400|2022-04-04|0.018458217397|396587.71|1472098.49|4.00408E-7|31.9337452532
1649030400|2022-04-04|0.0182058820965|389799.39|1451973.99|3.9454E-7|31.4657545829
1649030400|2022-04-04|0.0176619813632|334389.55|1408596.27|3.84049E-7|30.6290657754
1649030400|2022-04-04|0.0173055213781|324560.64|1380167.51|3.78141E-7|30.1578849315
1649030400|2022-04-04|0.0174257256714|283357.99|1389754.16|3.76351E-7|30.0151269298
1649116800|2022-04-05|0.0172328214819|256819.67|1374369.47|3.70582E-7|29.5550318017
1649116800|2022-04-05|0.0169345380503|218739.66|1350580.47|3.61968E-7|28.8680393946
1649116800|2022-04-05|0.0175752132767|223756.39|1401676.25|3.76676E-7|30.0410467191
1649116800|2022-04-05|0.0176837366273|201284.89|1410331.32|3.76951E-7|30.0629789172
1649116800|2022-04-05|0.0181291531398|229431.45|1445854.63|3.95583E-7|31.5489371009
1649116800|2022-04-05|0.0179317983608|241319.38|1430114.99|3.91641E-7|31.2345506864
1649203200|2022-04-06|0.0180371104178|229590.17|1438513.94|3.99972E-7|31.8989729663
1649203200|2022-04-06|0.0180830110216|229245.13|1442174.65|3.98596E-7|31.7892327834
1649203200|2022-04-06|0.0211234107526|536133.05|1684655.7|4.6545E-7|37.1210409507
1649203200|2022-04-06|0.0212303920506|853132.37|1693187.78|4.73749E-7|37.7829111999
1649203200|2022-04-06|0.0197602110282|1484416.23|1575936.41|4.51175E-7|35.9825666218
1649203200|2022-04-06|0.0189800751522|3248575.29|1513718.22|4.31786E-7|34.4362353731
1649289600|2022-04-07|0.0184597858758|3227639.43|1472223.58|4.30299E-7|34.317642605
1649289600|2022-04-07|0.0186896839583|3224119.34|1490558.65|4.30358E-7|34.3223481429
1649289600|2022-04-07|0.0184991929433|2933319.95|1475366.42|4.25183E-7|33.9096263538
1649289600|2022-04-07|0.017232351566|2761053.02|1374332|3.95254E-7|31.522698353
1649289600|2022-04-07|0.0171314284748|2140622.81|1366283.08|3.94356E-7|31.4510801646
1649289600|2022-04-07|0.0172768880584|379664.47|1377883.92|3.96447E-7|31.6178437103
1649376000|2022-04-08|0.0174023219703|322701.6|1387887.65|4.01286E-7|32.0037684895
1649376000|2022-04-08|0.0173524590372|320756.58|1383910.93|3.98242E-7|31.7610002942
1649376000|2022-04-08|0.0174386382952|317561.79|1390783.98|3.98344E-7|31.769134972
1649376000|2022-04-08|0.0174414206247|228090.71|1391005.88|4.03289E-7|32.1635136501
1649376000|2022-04-08|0.0175753019396|216967.72|1401683.32|4.04101E-7|32.2282731325
1649376000|2022-04-08|0.0174940995017|219750.02|1395207.18|4.08583E-7|32.5857261283
1649462400|2022-04-09|0.0168388455022|187401.27|1342948.7|3.96834E-7|31.6487080036
1649462400|2022-04-09|0.016909211502|179898.02|1348560.6|3.98269E-7|31.763153565
1649462400|2022-04-09|0.0168622583854|180753.15|1344815.95|3.96942E-7|31.6573213756
1649462400|2022-04-09|0.0169035110122|169261.64|1348105.97|3.97705E-7|31.7181728939
1649462400|2022-04-09|0.0167794555711|148818.16|1338212.18|3.95246E-7|31.5220603585
1649462400|2022-04-09|0.0167567780951|133841.61|1336403.58|3.94486E-7|31.4614479984
1649548800|2022-04-10|0.0168032858747|100312.3|1340112.71|3.93882E-7|31.4132770445
1649548800|2022-04-10|0.0167152125098|97535.86|1333088.6|3.90917E-7|31.1768095045
1649548800|2022-04-10|0.0166821125235|92406.67|1330448.77|3.91067E-7|31.1887723096
1649548800|2022-04-10|0.0166759556582|122324.04|1329957.75|3.91518E-7|31.2247411206
1649548800|2022-04-10|0.0166926315132|114874.4|1331287.69|3.90176E-7|31.1177123464
1649548800|2022-04-10|0.0166707191523|125012.55|1329540.12|3.86147E-7|30.796387608
1649635200|2022-04-11|0.0165867769271|139317.26|1322845.47|3.9205E-7|31.2671695528
1649635200|2022-04-11|0.0162934881937|141268.27|1299454.81|3.85551E-7|30.7488547261
1649635200|2022-04-11|0.0152771884585|295967.94|1218401.84|3.61748E-7|28.8504936635
1649635200|2022-04-11|0.0147404690645|311273.97|1175596.85|3.57765E-7|28.5328374016
1649635200|2022-04-11|0.0145156520557|319700.41|1157667.02|3.55824E-7|28.3780369041
1649635200|2022-04-11|0.0143868758787|312932.11|1147396.73|3.60234E-7|28.7297476616
1649721600|2022-04-12|0.0140676819843|329048.67|1121940.06|3.548E-7|28.2963699159
1649721600|2022-04-12|0.0135956651148|370135.29|1084295.29|3.408E-7|27.1798276665
1649721600|2022-04-12|0.0137162050314|235749.46|1093908.71|3.40789E-7|27.1789503379
1649721600|2022-04-12|0.0137375269833|203069.73|1095609.2|3.38272E-7|26.9782119994
1649721600|2022-04-12|0.0136110156816|209811.63|1085519.54|3.39353E-7|27.0644249536
1649721600|2022-04-12|0.0134635749748|207327.28|1073760.7|3.40317E-7|27.1413068836
1649808000|2022-04-13|0.0134712313044|155173.79|1074371.32|3.36995E-7|26.8763674828
1649808000|2022-04-13|0.0133645081228|119420.47|1065859.82|3.33219E-7|26.5752199855
1649808000|2022-04-13|0.0130945012889|130695.88|1044325.96|3.26057E-7|26.0040288688
1649808000|2022-04-13|0.0130148583347|143780.62|1037974.2|3.27358E-7|26.1077876858
1649808000|2022-04-13|0.0131537223896|171829.41|1049049.02|3.2069E-7|25.5759944038
1649808000|2022-04-13|0.0131445939686|175131.66|1048321|3.18681E-7|25.4157705744
1649894400|2022-04-14|0.0132197660997|151225.85|1054316.21|3.20824E-7|25.5866814288
1649894400|2022-04-14|0.0132390835865|155581.18|1055856.84|3.20612E-7|25.5697738424
1649894400|2022-04-14|0.0132695343414|142205.97|1058285.38|3.22066E-7|25.6857347384
1649894400|2022-04-14|0.0131656504718|129255.6|1050000.32|3.19954E-7|25.5172961719
1649894400|2022-04-14|0.0130584872778|99859.54|1041453.74|3.26964E-7|26.0763650031
1649894400|2022-04-14|0.0131496605524|101950.14|1048725.08|3.29741E-7|26.2978390374
1649980800|2022-04-15|0.0132091437576|95767.78|1053469.04|3.31152E-7|26.4103704173
1649980800|2022-04-15|0.0133066828499|97945.81|1061248.08|3.31779E-7|26.4603756403
1649980800|2022-04-15|0.0132498720938|103819.18|1056717.25|3.2997E-7|26.3161024132
1649980800|2022-04-15|0.0132241496518|107090.39|1054665.81|3.29418E-7|26.2720788063
1649980800|2022-04-15|0.0130456103976|110680.39|1040426.77|3.22959E-7|25.7569541763
1649980800|2022-04-15|0.0130385034571|104025.91|1039859.97|3.22803E-7|25.7445127042
1650067200|2022-04-16|0.0132062684161|108066.19|1053239.73|3.25579E-7|25.9659070412
1650067200|2022-04-16|0.0133358530397|116245.47|1063574.49|3.28968E-7|26.2361898998
1650067200|2022-04-16|0.0134128797512|113152.34|1069717.6|3.32173E-7|26.4917982519
1650067200|2022-04-16|0.0146600508778|342845.39|1169183.26|3.62359E-7|28.8992228228
1650067200|2022-04-16|0.0146766045446|513460.23|1170503.47|3.65057E-7|29.114396586
1650067200|2022-04-16|0.013755592379|576363.58|1097049.97|3.41067E-7|27.2011216826
1650153600|2022-04-17|0.0136775120324|579684.61|1090822.83|3.38556E-7|27.0008619373
1650153600|2022-04-17|0.0132966824254|575631.22|1060450.52|3.29891E-7|26.309802047
1650153600|2022-04-17|0.0127526424658|639323.13|1017061.69|3.15632E-7|25.1726037329
1650153600|2022-04-17|0.0129642769306|489793.28|1033940.18|3.20589E-7|25.5679395111
1650153600|2022-04-17|0.0128757633194|345047.82|1026880.95|3.19455E-7|25.4774995271
1650153600|2022-04-17|0.0122753819254|583062.24|978998.72|3.04568E-7|24.2902163016
1650240000|2022-04-18|0.0119457136899|1004054.27|952706.69|3.00484E-7|23.964505133
1650240000|2022-04-18|0.0117695934847|1011379.07|938660.57|3.02719E-7|24.1427530576
1650240000|2022-04-18|0.0116351371394|968368.08|927937.27|2.99027E-7|23.8483048986
1650240000|2022-04-18|0.0115718707148|964786.28|922891.58|2.93561E-7|23.4123748696
1650240000|2022-04-18|0.0111865691836|970824.22|892162.62|2.83117E-7|22.5794343503
1650240000|2022-04-18|0.0116377812916|731702.67|928148.15|2.86147E-7|22.8210860837
1650326400|2022-04-19|0.0123914356277|278954.18|988254.36|3.02725E-7|24.1432316738
1650326400|2022-04-19|0.0121531645621|269770.9|969251.52|2.97549E-7|23.7304299676
1650326400|2022-04-19|0.0116408454266|460933.2|928392.52|2.85645E-7|22.7810499717
1650326400|2022-04-19|0.0115952911168|496770.26|924759.43|2.83058E-7|22.5747290086
1650326400|2022-04-19|0.0117573252236|501266.76|937682.14|2.84314E-7|22.6748988297
1650326400|2022-04-19|0.0118532023699|458021.79|945328.63|2.87045E-7|22.8927042777
1650412800|2022-04-20|0.0115169791727|418001.1|918513.82|2.78587E-7|22.218153366
1650412800|2022-04-20|0.0114383111368|403810.81|912239.8|2.76786E-7|22.0745180178
1650412800|2022-04-20|0.0115009797069|191284.47|917237.81|2.77291E-7|22.1147933528
1650412800|2022-04-20|0.011609618157|177819.13|925902.05|2.75636E-7|21.9828020184
1650412800|2022-04-20|0.0116592929772|173245.03|929863.77|2.81823E-7|22.4762340018
1650412800|2022-04-20|0.0121281351488|280841.81|967255.35|2.92913E-7|23.360695017
1650499200|2022-04-21|0.0121999087034|555553.56|972979.51|2.93695E-7|23.4230619374
1650499200|2022-04-21|0.0112658234655|579918.58|898483.39|2.70742E-7|21.5924908392
1650499200|2022-04-21|0.011204927474|592363.76|893626.75|2.67284E-7|21.3167048873
1650499200|2022-04-21|0.0113456040929|583771.8|904846.14|2.65644E-7|21.1859100711
1650499200|2022-04-21|0.0113439065541|584284.68|904710.75|2.7061E-7|21.5819633994
1650499200|2022-04-21|0.0112740500896|495857.45|899139.49|2.7699E-7|22.0907877253
1650585600|2022-04-22|0.0113566960088|258774.1|905730.75|2.80676E-7|22.3847573088
1650585600|2022-04-22|0.0111836043227|238333.36|891926.17|2.75349E-7|21.9599130921
1650585600|2022-04-22|0.0111010993259|236213.53|885346.14|2.74493E-7|21.8916443203
1650585600|2022-04-22|0.0112649412071|236587.83|898413.03|2.78616E-7|22.2204661492
1650585600|2022-04-22|0.0113601700057|240234.5|906007.81|2.87939E-7|22.9640034147
1650585600|2022-04-22|0.0113888247233|238863.43|908293.11|2.87608E-7|22.9376051637
1650672000|2022-04-23|0.0113662640539|198688.8|906493.83|2.86836E-7|22.8760358716
1650672000|2022-04-23|0.0117864866716|241839.31|940007.85|2.9812E-7|23.7759688743
1650672000|2022-04-23|0.0116347598067|243551.23|927907.18|2.93494E-7|23.4070315513
1650672000|2022-04-23|0.0115695025835|238858.09|922702.72|2.91332E-7|23.2346055402
1650672000|2022-04-23|0.0115211481307|223144.2|918846.3|2.88814E-7|23.033787282
1650672000|2022-04-23|0.0113778816173|222906.67|907420.37|2.85852E-7|22.7975590123
1650758400|2022-04-24|0.0121881508304|435907.4|972041.78|3.07782E-7|24.5465425637
1650758400|2022-04-24|0.0120205866067|417865.97|958678.03|3.02577E-7|24.1314281719
1650758400|2022-04-24|0.0114558765115|443694.41|913640.7|2.88119E-7|22.9783591487
1650758400|2022-04-24|0.0112000823996|499557.15|893240.34|2.82944E-7|22.5656370858
1650758400|2022-04-24|0.0130212753458|1295727.39|1038485.97|3.29399E-7|26.2705634393
1650758400|2022-04-24|0.0122750097481|1340174.82|978969.04|3.10672E-7|24.777028763
1650844800|2022-04-25|0.0118094996144|1097589.51|941843.2|3.03433E-7|24.1996966032
1650844800|2022-04-25|0.0118136010641|1080699.57|942170.31|3.01622E-7|24.0552640724
1650844800|2022-04-25|0.0116371380875|1043511.7|928096.85|3.0273E-7|24.1436302713
1650844800|2022-04-25|0.0115094582465|1022026.24|917914|2.96378E-7|23.6370391781
1650844800|2022-04-25|0.0114539350807|401334.81|913485.86|2.89818E-7|23.1138593949
1650844800|2022-04-25|0.0115672704609|338559.9|922524.7|2.88157E-7|22.9813896785
1650931200|2022-04-26|0.0117018080005|206159.81|933254.47|2.88394E-7|23.0002910327
1650931200|2022-04-26|0.0117086925375|197094.2|933803.54|2.88473E-7|23.0065917038
1650931200|2022-04-26|0.0116544411014|187736.81|929476.82|2.87726E-7|22.9470160933
1650931200|2022-04-26|0.0115187490771|167585.73|918654.97|2.85644E-7|22.780970268
1650931200|2022-04-26|0.0111339796479|174458.33|887968.45|2.87861E-7|22.9577827577
1650931200|2022-04-26|0.010299081358|540163.79|821382.79|2.70427E-7|21.5673685866
1651017600|2022-04-27|0.0101122746427|551854.19|806484.4|2.64987E-7|21.1335124147
1651017600|2022-04-27|0.0102450956515|552755.21|817077.27|2.66696E-7|21.2698101621
1651017600|2022-04-27|0.0100991822771|563539.28|805440.24|2.59215E-7|20.6731778954
1651017600|2022-04-27|0.0101433271685|577669.51|808960.93|2.60606E-7|20.7841143859
1651017600|2022-04-27|0.0103333788311|577626.94|824118.12|2.63847E-7|21.0425938274
1651017600|2022-04-27|0.01009061576|190978.34|804757.03|2.57982E-7|20.574842314
1651104000|2022-04-28|0.00999727860911|154113.23|797313.11|2.54055E-7|20.2616522037
1651104000|2022-04-28|0.00997241002234|156544.12|795329.77|2.53262E-7|20.198408184
1651104000|2022-04-28|0.0100354085291|143222.75|800354.09|2.53016E-7|20.1787889202
1651104000|2022-04-28|0.00999308686146|130621.13|796978.81|2.52524E-7|20.1395504519
1651104000|2022-04-28|0.00977718608084|119571.05|779760.07|2.45262E-7|19.560384011
1651104000|2022-04-28|0.00980811709893|124682.31|782226.91|2.45567E-7|19.5847086317
1651190400|2022-04-29|0.00975211810889|103717.22|777760.83|2.44935E-7|19.5343049345
1651190400|2022-04-29|0.00974476007068|96601.48|777174|2.46341E-7|19.646437567
1651190400|2022-04-29|0.00961623061707|106472.18|766923.39|2.43905E-7|19.4521592594
1651190400|2022-04-29|0.00923152459824|136627.97|736241.92|2.37051E-7|18.905531965
1651190400|2022-04-29|0.00879921632788|147701.47|701764.04|2.28386E-7|18.214472297
1651190400|2022-04-29|0.00871442428983|151555.77|695001.62|2.25949E-7|18.0201142169
1651276800|2022-04-30|0.00866859752568|143710.2|691346.79|2.24402E-7|17.896736111
1651276800|2022-04-30|0.00851524624685|157702.64|679116.57|2.2079E-7|17.6086683983
1651276800|2022-04-30|0.0084462308767|160011.6|673612.38|2.18616E-7|17.4352851841
1651276800|2022-04-30|0.00841414138081|139972.28|671053.15|2.18215E-7|17.4033043302
1651276800|2022-04-30|0.00837827956297|125198.54|668193.06|2.17715E-7|17.3634277735
1651276800|2022-04-30|0.00801778492927|140152.8|639442.53|2.09138E-7|16.6793862668
1651363200|2022-05-01|0.0077670748503|129102.87|619447.64|2.05842E-7|16.416520192
1651363200|2022-05-01|0.00765622734675|184998.15|610607.22|2.01801E-7|16.0942383269
1651363200|2022-05-01|0.00767319248735|204030.44|611960.24|2.01657E-7|16.082753863
1651363200|2022-05-01|0.00766588921904|215737.35|611377.78|2.01973E-7|16.1079557546
1651363200|2022-05-01|0.00767410199031|231509.67|612032.78|1.99167E-7|15.8841689683
1651363200|2022-05-01|0.00749292478192|375017.16|597583.35|1.96548E-7|15.6752957883
1651449600|2022-05-02|0.00751404945934|380659.41|599268.1|1.94293E-7|15.495452563
1651449600|2022-05-02|0.0079882460407|973624.5|637086.71|2.05002E-7|16.3495276758
1651449600|2022-05-02|0.00842931478441|1526101.54|672263.27|2.1674E-7|17.2856685112
1651449600|2022-05-02|0.00843043925942|1540689.05|672352.95|2.1885E-7|17.4539473662
1651449600|2022-05-02|0.00837202705476|1531707.73|667694.4|2.16936E-7|17.3013000807
1651449600|2022-05-02|0.00762744169341|1398767.56|608311.48|1.98867E-7|15.8602430482
1651536000|2022-05-03|0.00728636599692|1381120.55|581109.66|1.89588E-7|15.120214695
1651536000|2022-05-03|0.00736799933512|731074.18|587620.17|1.91198E-7|15.2486171827
1651536000|2022-05-03|0.00741412295888|167582.96|591298.66|1.92293E-7|15.335946525
1651536000|2022-05-03|0.00739051033773|172799.47|589415.49|1.92085E-7|15.3193580988
1651536000|2022-05-03|0.00744656424204|177694.79|593885.95|1.9509E-7|15.5590157044
1651536000|2022-05-03|0.00743045062737|192328.46|592600.84|1.97428E-7|15.7454782364
1651622400|2022-05-04|0.00750644195373|179732.24|598661.38|1.9807E-7|15.7966797409
1651622400|2022-05-04|0.0076215440464|372424.91|607841.12|2.00574E-7|15.9963813186
1651622400|2022-05-04|0.01413917465|2758815.83|1127641.81|3.62931E-7|28.9448415396
1651622400|2022-05-04|0.0127931306369|3438123.22|1020290.74|3.28303E-7|26.1831540942
1651622400|2022-05-04|0.0122713415286|3782105.59|978676.49|3.13447E-7|24.9983434204
1651622400|2022-05-04|0.0104352228063|3727192.66|832240.48|2.62057E-7|20.8998358268
1651708800|2022-05-05|0.0104169809511|4045276.06|830785.64|2.62688E-7|20.9501600536
1651708800|2022-05-05|0.0118798191223|4402365.84|947451.4|2.98839E-7|23.8333114342
1651708800|2022-05-05|0.0105252295394|2350132.92|839418.79|2.66568E-7|21.2596017193
1651708800|2022-05-05|0.0108161210532|2686661.3|862618.27|2.73728E-7|21.8306334266
1651708800|2022-05-05|0.00949550843074|3366918.49|757295.43|2.56241E-7|20.4359924162
1651708800|2022-05-05|0.00872349585076|3181461.71|695725.1|2.39459E-7|19.0975773441
1651795200|2022-05-06|0.00866312673276|2578900.8|690910.48|2.38094E-7|18.9887144561
1651795200|2022-05-06|0.00873240338879|2405325.41|696435.5|2.39951E-7|19.1368157448
1651795200|2022-05-06|0.00853683475114|2315636.26|680838.31|2.35398E-7|18.7737002261
1651795200|2022-05-06|0.00857076806344|1403296.56|683544.6|2.38803E-7|19.0452594103
1651795200|2022-05-06|0.00853829603807|315798.96|680954.86|2.35781E-7|18.8042458507
1651795200|2022-05-06|0.00897321306135|414558.69|715640.8|2.48577E-7|19.8247653238
1651881600|2022-05-07|0.00890813158201|321288.89|710450.36|2.47341E-7|19.7261907141
1651881600|2022-05-07|0.00877141324583|315409.7|699546.66|2.45029E-7|19.5418017313
1651881600|2022-05-07|0.00975843177599|678530.99|778264.36|2.70809E-7|21.5978343555
1651881600|2022-05-07|0.00941725568636|823193.8|751054.54|2.61463E-7|20.8524627272
1651881600|2022-05-07|0.00941916366874|954268.19|751206.71|2.62005E-7|20.8956889354
1651881600|2022-05-07|0.00923185232695|823443.73|736268.06|2.57782E-7|20.5588917934
1651968000|2022-05-08|0.00905083924876|775759.7|721831.72|2.57153E-7|20.5087271126
1651968000|2022-05-08|0.00877845916342|819671.99|700108.59|2.5459E-7|20.3043202241
1651968000|2022-05-08|0.00886293968239|660252.45|706846.17|2.55466E-7|20.3741839769
1651968000|2022-05-08|0.00880597404669|499605.08|702302.98|2.54184E-7|20.271940358
1651968000|2022-05-08|0.00867933908583|358952.14|692203.46|2.52187E-7|20.112673585
1651968000|2022-05-08|0.00839456256155|359745.45|669491.68|2.4467E-7|19.5131703581
1652054400|2022-05-09|0.00832529096192|290991.33|663967.06|2.43693E-7|19.4352516318
1652054400|2022-05-09|0.00868728400456|467075.7|692837.1|2.58018E-7|20.577713676
1652054400|2022-05-09|0.00838396065892|348138.83|668646.14|2.49345E-7|19.8860155195
1652054400|2022-05-09|0.00852084895485|825930.28|679563.4|2.58517E-7|20.6175103453
1652054400|2022-05-09|0.00834728969593|1001938.94|665721.52|2.62901E-7|20.9671473861
1652054400|2022-05-09|0.00822374629802|1223192.16|655868.57|2.63768E-7|21.0362935215
1652140800|2022-05-10|0.00820499213379|2667740.47|654372.86|2.68358E-7|21.4023595758
1652140800|2022-05-10|0.0080378637945|2468884.12|641043.88|2.57325E-7|20.5224448483
1652140800|2022-05-10|0.0081807936878|2479625.37|652442.97|2.57252E-7|20.5166228759
1652140800|2022-05-10|0.00815914207949|2056725.69|650716.18|2.53519E-7|20.2189045895
1652140800|2022-05-10|0.0080803726413|2109307.72|644434.08|2.58981E-7|20.6545155627
1652140800|2022-05-10|0.00831581130314|2128448.92|663211.03|2.68232E-7|21.392310926
1652227200|2022-05-11|0.00814120968283|658727.94|649286.02|2.61803E-7|20.8795786519
1652227200|2022-05-11|0.00803738375403|645527.74|641005.59|2.57296E-7|20.5201318404
1652227200|2022-05-11|0.00775482349811|669931.22|618470.56|2.48812E-7|19.8435073361
1652227200|2022-05-11|0.00705451284523|639951.86|562618.67|2.40212E-7|19.1576312813
1652227200|2022-05-11|0.00674427302953|488025.68|537876.11|2.22749E-7|17.7649044014
1652227200|2022-05-11|0.00632562451482|266847.19|504487.63|2.21945E-7|17.7007830259
1652313600|2022-05-12|0.00639259770447|298123.7|509828.94|2.13762E-7|17.0481639719
1652313600|2022-05-12|0.00584124259752|377464.45|465856.71|2.11342E-7|16.8551617504
1652313600|2022-05-12|0.00574681956425|399238.42|458326.19|2.06685E-7|16.4837520164
1652313600|2022-05-12|0.00567135234838|393227.82|452307.45|1.99617E-7|15.9200576336
1652313600|2022-05-12|0.00577836040219|364043.3|460841.67|1.94587E-7|15.5189001375
1652313600|2022-05-12|0.00554162885156|491359.48|441961.61|1.93667E-7|15.4455271937
1652400000|2022-05-13|0.00551307214669|511074.22|439684.13|1.87338E-7|14.9407704732
1652400000|2022-05-13|0.00556983374931|498174.19|444211.04|1.82964E-7|14.5919308153
1652400000|2022-05-13|0.00569517939264|1194495.77|454207.73|1.87988E-7|14.9926098654
1652400000|2022-05-13|0.0063236353395|1516571.83|504328.99|2.06118E-7|16.4385321385
1652400000|2022-05-13|0.00614884922047|1505449.18|490389.27|2.05274E-7|16.3712205977
1652400000|2022-05-13|0.00608123881121|1348874.31|484997.13|2.03937E-7|16.2645906157
1652486400|2022-05-14|0.00584564128862|1254223.66|466207.52|1.98263E-7|15.8120721019
1652486400|2022-05-14|0.0058062167244|1168528.35|463063.29|1.98484E-7|15.8296974459
1652486400|2022-05-14|0.00585947124354|434225.27|467310.5|1.98452E-7|15.8271454013
1652486400|2022-05-14|0.00579942097624|119018.25|462521.31|1.99486E-7|15.9096100153
1652486400|2022-05-14|0.00582975545138|93858.32|464940.58|1.98433E-7|15.8256302311
1652486400|2022-05-14|0.00581549294626|89514.75|463803.1|1.9813E-7|15.8014649922
1652572800|2022-05-15|0.00588381804773|69214.75|469252.23|1.96511E-7|15.6723447635
1652572800|2022-05-15|0.00585331672225|69591|466819.66|1.97681E-7|15.7656558815
1652572800|2022-05-15|0.00622499030139|113111.59|496461.75|2.1026E-7|16.7688691068
1652572800|2022-05-15|0.00592056854066|127640.58|472183.2|1.95593E-7|15.5991317394
1652572800|2022-05-15|0.00593676715228|137197.25|473475.08|1.96658E-7|15.6840684322
1652572800|2022-05-15|0.00607992556041|148077.36|484892.4|1.96253E-7|15.651768633
1652659200|2022-05-16|0.00612755855413|148482.87|488691.27|1.97276E-7|15.7333558103
1652659200|2022-05-16|0.00608598600817|143784.27|485375.74|2.00592E-7|15.9978170024
1652659200|2022-05-16|0.00610218628493|109588.49|486667.76|2.04885E-7|16.3401966692
1652659200|2022-05-16|0.00599423551023|88188.91|478058.36|2.00567E-7|15.9958231415
1652659200|2022-05-16|0.00586698056334|82178.54|467909.39|2.00515E-7|15.9916758412
1652659200|2022-05-16|0.00584200661991|74704.39|465917.65|1.95709E-7|15.6083830944
1652745600|2022-05-17|0.00589510798962|79816.11|470152.64|1.9567E-7|15.6052725804
1652745600|2022-05-17|0.00598180457509|81043.04|477066.95|1.97061E-7|15.7162088888
1652745600|2022-05-17|0.00690890825553|189865.61|551006.27|2.25816E-7|18.00950704
1652745600|2022-05-17|0.00670184071897|227848.98|534492.01|2.19584E-7|17.5124862624
1652745600|2022-05-17|0.00662379136216|242168.48|528267.34|2.19696E-7|17.5214186533
1652745600|2022-05-17|0.00651263364514|242190.1|519402.17|2.16246E-7|17.2462705219
1652832000|2022-05-18|0.0065482325649|228594.26|522241.29|2.14639E-7|17.1181073875
1652832000|2022-05-18|0.00645230249344|231808.44|514590.58|2.16306E-7|17.2510557449
1652832000|2022-05-18|0.00646674251125|151229.63|515742.22|2.16649E-7|17.278411198
1652832000|2022-05-18|0.00642056625413|111528.79|512059.52|2.1714E-7|17.3175697862
1652832000|2022-05-18|0.00618231816718|98961.88|493058.52|2.12163E-7|16.9206391437
1652832000|2022-05-18|0.00613946379151|132508.66|489640.75|2.10337E-7|16.7750099895
1652918400|2022-05-19|0.00605516863234|117486.47|482917.96|2.09557E-7|16.7128027456
1652918400|2022-05-19|0.00605047983118|122560.05|482544.01|2.07876E-7|16.5787377897
1652918400|2022-05-19|0.00606611754966|113488.73|483791.17|2.09101E-7|16.6764353988
1652918400|2022-05-19|0.00604407103619|116107.96|482032.89|2.04914E-7|16.3425093832
1652918400|2022-05-19|0.00634502686618|471283.95|506035.03|2.10633E-7|16.7986170464
1652918400|2022-05-19|0.00637678894069|437166.04|508568.15|2.11326E-7|16.8538858454
1653004800|2022-05-20|0.00640264698511|440149.95|510630.41|2.11801E-7|16.8917686263
1653004800|2022-05-20|0.00644985641885|439705.73|514395.5|2.1446E-7|17.1038317392
1653004800|2022-05-20|0.00710971062831|501052.95|567020.86|2.3555E-7|18.7858227367
1653004800|2022-05-20|0.00698852136384|541355.09|557355.65|2.31377E-7|18.4530133795
1653004800|2022-05-20|0.00670124843239|265940.81|534444.77|2.32003E-7|18.5029388517
1653004800|2022-05-20|0.00671290114076|267764.22|535374.11|2.30222E-7|18.360898778
1653091200|2022-05-21|0.0066333017788|279712.42|529025.82|2.26637E-7|18.0749841882
1653091200|2022-05-21|0.00654296517617|273753.45|521821.2|2.23869E-7|17.8542277205
1653091200|2022-05-21|0.0064853317414|248047.49|517224.76|2.2085E-7|17.6134533746
1653091200|2022-05-21|0.00648528655744|211189.94|517221.16|2.21646E-7|17.6769368961
1653091200|2022-05-21|0.00651899354806|122025.68|519909.39|2.20573E-7|17.59136177
1653091200|2022-05-21|0.00657414575797|124865.29|524307.95|2.23715E-7|17.8419459124
1653177600|2022-05-22|0.00665806914015|92408.72|531001.09|2.26006E-7|18.0246599758
1653177600|2022-05-22|0.00661563446946|89028.12|527616.8|2.25875E-7|18.0142124312
1653177600|2022-05-22|0.00658649321178|77862.97|525292.7|2.23027E-7|17.7870759501
1653177600|2022-05-22|0.00666005118967|96280.44|531159.17|2.209E-7|17.6174412646
1653177600|2022-05-22|0.0066086692632|98148.3|527061.3|2.20978E-7|17.6236617862
1653177600|2022-05-22|0.0063876558111|105827.04|509434.81|2.13391E-7|17.0185756333
1653264000|2022-05-23|0.00641412385748|89342.91|511545.72|2.11829E-7|16.8940015393
1653264000|2022-05-23|0.00635842017584|88302.69|507103.18|2.11155E-7|16.8402478936
1653264000|2022-05-23|0.00640611397571|88467.77|510906.91|2.11173E-7|16.8416836345
1653264000|2022-05-23|0.00693143866431|143708.68|552803.14|2.2826E-7|18.204423475
1653264000|2022-05-23|0.00680120358031|151023.62|542416.5|2.24879E-7|17.9347785525
1653264000|2022-05-23|0.00646860789632|147332.05|515890.99|2.20592E-7|17.5928773378
1653350400|2022-05-24|0.00648239374013|146785.25|516990.45|2.22378E-7|17.7353161346
1653350400|2022-05-24|0.0065791514586|157556.45|524707.17|2.2411E-7|17.8734483632
1653350400|2022-05-24|0.00654081740938|159593.57|521649.91|2.24064E-7|17.8697795885
1653350400|2022-05-24|0.00652747312007|102369.42|520585.67|2.23132E-7|17.7954500282
1653350400|2022-05-24|0.00647076359281|95494.95|516062.91|2.20614E-7|17.5946317917
1653350400|2022-05-24|0.00644069323848|76010.19|513664.71|2.18673E-7|17.4398312372
1653436800|2022-05-25|0.0064335088607|69845.64|513091.73|2.1724E-7|17.3255450235
1653436800|2022-05-25|0.00643845137474|62781.62|513485.91|2.14072E-7|17.0728874581
1653436800|2022-05-25|0.0066319873272|111712.01|528920.99|2.2232E-7|17.7306904696
1653436800|2022-05-25|0.00681210787587|132260.16|543286.15|2.30642E-7|18.3943951698
1653436800|2022-05-25|0.00665162972848|133851.8|530487.53|2.25246E-7|17.9640477687
1653436800|2022-05-25|0.00665437960705|135688.51|530706.84|2.23607E-7|17.8333325388
1653523200|2022-05-26|0.00663162535619|136250.2|528892.12|2.22894E-7|17.7764686428
1653523200|2022-05-26|0.00656394522592|145472.28|523494.43|2.20672E-7|17.5992575929
1653523200|2022-05-26|0.00627825352982|100409.33|500709.65|2.16349E-7|17.2544851133
1653523200|2022-05-26|0.00616528832606|96937.77|491700.34|2.12857E-7|16.975987778
1653523200|2022-05-26|0.00616722770038|118839.2|491855.01|2.08611E-7|16.6373564389
1653523200|2022-05-26|0.00608038464734|124517.19|484929.01|2.06451E-7|16.4650897682
1653609600|2022-05-27|0.00597876888455|126971.38|476824.85|2.05469E-7|16.386772427
1653609600|2022-05-27|0.00590834603137|128869.06|471208.41|2.04208E-7|16.2862036987
1653609600|2022-05-27|0.0059510962898|127087.5|474617.88|2.05327E-7|16.3754475984
1653609600|2022-05-27|0.00606378762658|118067.69|483605.35|2.07594E-7|16.5562475486
1653609600|2022-05-27|0.00596672652162|95848.38|475864.43|2.07852E-7|16.5768236815
1653609600|2022-05-27|0.00594724649969|98981|474310.84|2.06678E-7|16.4831936586
1653696000|2022-05-28|0.0059104316144|85023.86|471374.75|2.05253E-7|16.3695458934
1653696000|2022-05-28|0.00594113911503|81086.95|473823.76|2.0599E-7|16.4283236653
1653696000|2022-05-28|0.00594842715712|82573.29|474405|2.06288E-7|16.4520899483
1653696000|2022-05-28|0.00597255258753|87687.17|476329.08|2.06139E-7|16.4402068936
1653696000|2022-05-28|0.00593698073305|86338.64|473492.12|2.05132E-7|16.359895699
1653696000|2022-05-28|0.00596628541238|81916.44|475829.25|2.05774E-7|16.411096909
1653782400|2022-05-29|0.00591154240461|82660.29|471463.33|2.03816E-7|16.2549405029
1653782400|2022-05-29|0.00585199924837|76862.83|466714.59|2.02237E-7|16.1290107076
1653782400|2022-05-29|0.00584998569673|71093.67|466554|2.01295E-7|16.0538832569
1653782400|2022-05-29|0.00590928388418|65205.2103335|471283.21|2.01055E-7|16.0347451077