1619740800|2021-04-30|576.58650094|787580.89|0|0.009984151174|0
1619827200|2021-05-01|640.67690585|1011475.19|0|0.01107899884|0
1619913600|2021-05-02|512.0258787|725982.31|0|0.009041429231|0
1620000000|2021-05-03|579.2251385|917488.99|0|0.010126262054|0
1620086400|2021-05-04|521.13323361|657539.19|0|0.009771210678|0
1620172800|2021-05-05|532.40342511|725534.62|0|0.009271443472|0
1620259200|2021-05-06|552.85435493|529725.34|0|0.009802988059|0
1620345600|2021-05-07|553.6902545|608900.47|0|0.009653503992|0
1620432000|2021-05-08|586.17974254|381887.28|0|0.009968403125|0
1620518400|2021-05-09|609.47474399|375328.54|0|0.01046626314|0
1620604800|2021-05-10|562.10047436|432403.44|0|0.010062701604|0
1620691200|2021-05-11|555.99384537|336599.92|0|0.009805097109|0
1620777600|2021-05-12|643.36728366|575065.91|0|0.01308973134|0
1620864000|2021-05-13|623.31815721|362323.81|0|0.01253752826|0
1620950400|2021-05-14|778.10412349|823056.4|0|0.0155993545|0
1621036800|2021-05-15|658.25938973|422133.82|0|0.014077347379|0
1621123200|2021-05-16|550.26245545|212719.26|0|0.011844794275|0
1621209600|2021-05-17|483.25639404|389886.15|0|0.011099770718|0
1621296000|2021-05-18|419.97846307|562349.91|0|0.009787562959|0
1621382400|2021-05-19|314.25681692|322577.03|0|0.008492867307|0
1621468800|2021-05-20|335.73218487|286329.1|0|0.008232212921|0
1621555200|2021-05-21|268.76665318|599992.46|0|0.007204634279|0
1621641600|2021-05-22|294.01804888|226790.85|0|0.007832829963|0
1621728000|2021-05-23|217.8042738|310744.23|0|0.00626403848|0
1621814400|2021-05-24|310.08594033|287556.84|0|0.008011318955|0
1621900800|2021-05-25|275.7223294|216547.46|0|0.007179853189|0
1621987200|2021-05-26|295.89107245|230628.35|0|0.007530146743|0
1622073600|2021-05-27|335.76566898|250178.68|0|0.008735487781|0
1622160000|2021-05-28|258.54904562|212271.8|0|0.007242755797|0
1622246400|2021-05-29|223.52660883|139904.37|0|0.006457307884|0
1622332800|2021-05-30|244.2144807|142547.57|0|0.006844935151|0
1622419200|2021-05-31|263.13407042|146818.05|0|0.007048324583|0
1622505600|2021-06-01|275.28181178|206803.46|0|0.007503949249|0
1622592000|2021-06-02|268.63212857|170280.41|0|0.007149190812|0
1622678400|2021-06-03|282.59739084|168972.08|0|0.007207505354|0
1622764800|2021-06-04|232.08966225|146108.22|0|0.006290646513|0
1622851200|2021-06-05|219.97372951|138729.86|0|0.006187387064|0
1622937600|2021-06-06|237.04149453|148654.89|0|0.006609753997|0
1623024000|2021-06-07|212.21337137|140437.82|0|0.006323268639|0
1623110400|2021-06-08|191.33649299|218319.35|0|0.005716207032|0
1623196800|2021-06-09|208.89283098|134348.35|0|0.005593577492|0
1623283200|2021-06-10|203.61700296|119671.4|0|0.005547754285|0
1623369600|2021-06-11|207.44264273|228036.05|0|0.005556340677|0
1623456000|2021-06-12|203.5985573|194024.45|0|0.0057266988|0
1623542400|2021-06-13|214.12206152|160589.14|0|0.005476567173|0
1623628800|2021-06-14|219.08113942|157729.52|0|0.005447275757|0
1623715200|2021-06-15|224.3014264|264814.54|0|0.005551154116|0
1623801600|2021-06-16|195.11501134|209210.07|0|0.005088134395|0
1623888000|2021-06-17|203.13144532|316387.5|0|0.005338048354|0
1623974400|2021-06-18|172.74213561|334160.23|0|0.004826919107|0
1624060800|2021-06-19|188.0872156|254638.43|0|0.005280994665|0
1624147200|2021-06-20|172.06667727|201668.41|0|0.004820024887|0
1624233600|2021-06-21|124.9999924|415741.72|0|0.003946118666|0
1624320000|2021-06-22|124.24753761|432838.12|0|0.003822335503|0
1624406400|2021-06-23|133.05172603|418654.17|0|0.003945426317|0
1624492800|2021-06-24|135.68614733|154992.86|0|0.003914501212|0
1624579200|2021-06-25|121.16738446|235535.27|0|0.003829832063|0
1624665600|2021-06-26|117.57779609|95308.5|0|0.003653041128|0
1624752000|2021-06-27|148.5103069|273819.77|0|0.004286055706|0
1624838400|2021-06-28|163.86562571|148110.24|0|0.004758785794|0
1624924800|2021-06-29|164.04619125|235050.8|0|0.004573636885|0
1625011200|2021-06-30|197.06012437|481317.93|0|0.005623727623|0
1625097600|2021-07-01|169.09104357|441103.04|0|0.005036651108|0
1625184000|2021-07-02|168.3629367|239852.82|0|0.004966890738|0
1625270400|2021-07-03|170.92680052|99378.34|0|0.004930313163|0
1625356800|2021-07-04|224.61137362|953583.45|0|0.006365131927|0
1625443200|2021-07-05|214.30626301|349894.91|0|0.006350567398|0
1625529600|2021-07-06|209.02783478|292710.7|0|0.006105641993|0
1625616000|2021-07-07|205.57572067|239868.02|0|0.006072182417|0
1625702400|2021-07-08|165.51282108|569645.39|0|0.005034247199|0
1625788800|2021-07-09|172.47934173|403600.65|0|0.00510323953|0
1625875200|2021-07-10|169.11792768|331428.71|0|0.005045205979|0
1625961600|2021-07-11|186.71275118|842113.5|0|0.005453029539|0
1626048000|2021-07-12|187.52578516|620422.4|0|0.005655888651|0
1626134400|2021-07-13|178.74385028|378690.38|0|0.005465834157|0
1626220800|2021-07-14|181.26940288|513015.85|0|0.005522743187|0
1626307200|2021-07-15|176.5019468|425382.65|0|0.005553740873|0
1626393600|2021-07-16|173.12766536|381191.22|0|0.005509840507|0
1626480000|2021-07-17|162.06874367|337740.1|0|0.005139644074|0
1626566400|2021-07-18|152.5361077|270594.02|0|0.004797214156|0
1626652800|2021-07-19|144.97617552|325607.15|0|0.004704295135|0
1626739200|2021-07-20|130.04041589|519530.84|0|0.004362696652|0
1626825600|2021-07-21|144.907943|518544.96|0|0.00451276283|0
1626912000|2021-07-22|147.11161311|288853.48|0|0.004552691766|0
1626998400|2021-07-23|142.25201506|410267.62|0|0.004236016875|0
1627084800|2021-07-24|147.88268586|328339.52|0|0.004312398313|0
1627171200|2021-07-25|150.96130624|392866.45|0|0.004270452837|0
1627257600|2021-07-26|159.95447745|686287.17|0|0.004284012983|0
1627344000|2021-07-27|164.00283268|416373.65|0|0.004161775276|0
1627430400|2021-07-28|209.12215951|2757092.88|0|0.005228589073|0
1627516800|2021-07-29|279.13055847|5306221.6|0|0.006976795199|0
1627603200|2021-07-30|290.20822321|3170419.9|0|0.006871184084|0
1627689600|2021-07-31|320.84594174|2650429.03|0|0.007707789206|0
1627776000|2021-08-01|275.58886818|3670367.71|0|0.006894048405|0
1627862400|2021-08-02|284.70581391|5795810.49|0|0.007262543033|0
1627948800|2021-08-03|301.23904323|3427319.3|0|0.007895556959|0
1628035200|2021-08-04|308.67396824|4265825.29|0|0.007765870288|0
1628121600|2021-08-05|320.17465298|4155404.49|0|0.007834062745|0
1628208000|2021-08-06|394.6221483|5613547.41|0|0.009216590749|0
1628294400|2021-08-07|432.58091086|5123173.68|0|0.009708745088|0
1628380800|2021-08-08|393.17038649|3100368.01|0|0.008976878627|0
1628467200|2021-08-09|401.33778361|3332408.02|0|0.008655975749|0
1628553600|2021-08-10|388.66470738|1539115.01|0|0.008526147746|0
1628640000|2021-08-11|404.42476553|1821247.54|0|0.008870202108|0
1628726400|2021-08-12|372.15232578|2008346|0|0.008376472257|0
1628812800|2021-08-13|389.79450238|1269691.41|0|0.008155836271|0
1628899200|2021-08-14|383.82637962|1424822.93|0|0.008149708526|0
1628985600|2021-08-15|387.05066041|2256239.87|0|0.008226892746|0
1629072000|2021-08-16|334.47206856|3432163.56|0|0.007270423205|0
1629158400|2021-08-17|278.7074644|1608997.74|0|0.006235713936|0
1629244800|2021-08-18|282.12782005|1562584.78|0|0.006297328891|0
1629331200|2021-08-19|272.79265956|2120733.47|0|0.005839186595|0
1629417600|2021-08-20|273.98373689|2603532.89|0|0.005553066729|0
1629504000|2021-08-21|268.60358429|1690019.72|0|0.005492299148|0
1629590400|2021-08-22|265.87400784|1529867.5|0|0.005390614183|0
1629676800|2021-08-23|320.25711015|4245957.88|0|0.006463814544|0
1629763200|2021-08-24|300.28637934|3159432.91|0|0.00629450453|0
1629849600|2021-08-25|299.04486598|1946866.63|0|0.00610784431|0
1629936000|2021-08-26|286.4966348|1784212.87|30178504.79|0.006103176369|642.886215451
1630022400|2021-08-27|296.42720336|1264391.55|31224554.47|0.006042300066|636.473729119
1630108800|2021-08-28|296.60282801|258349.28|31243054.12|0.006065199553|638.885876963
1630195200|2021-08-29|299.93472309|793317.63|31594023.73|0.006142448317|647.022978494
1630281600|2021-08-30|266.009582|2668136.43|28368946.34|0.005653164764|602.889289308
1630368000|2021-08-31|272.73332721|220531.2|29086009.11|0.005782329417|616.664225896
1630454400|2021-09-01|329.98193158|2146932.9|35197962.44|0.006755414563|720.575296098
1630540800|2021-09-02|334.11177121|1031945.83|35638477.29|0.006773306158|722.483726975
1630627200|2021-09-03|331.72827336|300123.86|35384238.32|0.006631200185|707.32580409
1630713600|2021-09-04|318.22515021|172904.14|33943909.69|0.006371559263|679.630859048
1630800000|2021-09-05|319.35890739|422697.32|34064843.41|0.006170779771|658.214446983
1630886400|2021-09-06|308.01263932|628293.78|32854578.61|0.005852022523|624.213780428
1630972800|2021-09-07|268.74349099|432483.53|28665882.58|0.005741017012|612.373229765
1631059200|2021-09-08|258.88067436|488224.89|27613852.1|0.00561668195|599.110864662
1631145600|2021-09-09|247.82206963|573087.05|26434271.29|0.005341980343|569.809451691
1631232000|2021-09-10|242.00016002|184626.99|25813269.54|0.005391690685|575.111871483
1631318400|2021-09-11|235.32404358|199282.87|25101152.69|0.005206116105|555.317311761
1631404800|2021-09-12|237.19630679|172344|25300860.14|0.005149358805|549.26321872
1631491200|2021-09-13|234.438175973|288359.26|25006660.44|0.005214015908|556.159954747
1631577600|2021-09-14|252.324460741|715374.38|26914524.84|0.00535806113|571.524730318
1631664000|2021-09-15|260.743983431|397811.94|27812604.44|0.005412282229|577.308295946
1631750400|2021-09-16|253.958754441|389816.84|27088848.95|0.005314795069|566.909698156
1631836800|2021-09-17|229.134600758|1270810.17|24440947.52|0.004847612074|517.077001492
1631923200|2021-09-18|233.683077528|356354.18|24926116.86|0.00484032723|516.299953988
1632009600|2021-09-19|223.200335818|229397.74|23807961.24|0.004722795375|503.763261916
1632096000|2021-09-20|198.292908869|144456.78|24386198.17|0.004628275213|569.188465554
1632182400|2021-09-21|188.956427789|328737.13|23237991.32|0.004643385431|571.046730739
1632268800|2021-09-22|205.550569699|383884.71|25278750.29|0.004717220512|580.127019644
1632355200|2021-09-23|218.218520221|428440.24|26836663.55|0.004860631488|597.76380003
1632441600|2021-09-24|244.195227743|2702886|30031296.89|0.005700201754|701.014728213
1632528000|2021-09-25|245.810176354|435169.52|30229904.38|0.005754442437|707.685284682
1632614400|2021-09-26|247.907076424|592907.38|30487782.59|0.005737455641|705.596236808
1632700800|2021-09-27|231.929265014|661361.73|28522820.36|0.005491304516|675.324402216
1632787200|2021-09-28|222.732985108|179268.06|27391855.54|0.005427938507|667.531606921
1632873600|2021-09-29|219.519761165|255183.69|26996691.05|0.005281441667|649.515324843
1632960000|2021-09-30|247.725115423|803177.03|30465404.9|0.005657000431|695.701799777
1633046400|2021-10-01|286.742167672|1048772.2|35263748.79|0.005959276721|732.875945541
1633132800|2021-10-02|286.610411339|241672.59|35247545.31|0.00600715745|738.764350584
1633219200|2021-10-03|290.796872685|276130.75|35762399.2|0.006033136202|741.959235296
1633305600|2021-10-04|273.531489813|1209346.04|33639090.55|0.005569442706|684.933890531
1633392000|2021-10-05|271.105853634|1822074.11|34316765.22|0.005262677515|666.153335645
1633478400|2021-10-06|270.216434344|438785.93|34204181.92|0.004880949417|617.833930814
1633564800|2021-10-07|298.234511112|3266439.03|37750729.32|0.005542775775|701.60836579
1633651200|2021-10-08|295.095465873|375543.11|37353386.82|0.005467986654|692.141507526
1633737600|2021-10-09|298.632289111|800005.01|37801080.33|0.005432816725|687.689673649
1633824000|2021-10-10|275.262495608|538398.15|34842915.82|0.005025644681|636.149556714
1633910400|2021-10-11|289.778835893|735843.24|36680404.14|0.00504096542|638.08886626
1633996800|2021-10-12|279.3023571|854773.82|35354284.26|0.004983888115|630.863981841
1634083200|2021-10-13|289.948617027|732849.94|36701895.16|0.005051273051|639.393613405
1634169600|2021-10-14|314.430646915|986908.88|39800847.32|0.005485385209|694.343828558
1634256000|2021-10-15|365.90824367|2243404.76|46337311.73|0.005940652342|752.302972707
1634342400|2021-10-16|474.871614883|6139186.98|60136043.48|0.007798564766|987.582359425
1634428800|2021-10-17|456.337588889|3938481.16|57788960.69|0.007413659965|938.839391534
1634515200|2021-10-18|473.288685653|2437907.23|59935586.98|0.007630479021|966.296581611
1634601600|2021-10-19|418.89217743|3914989.79|53047007.67|0.006518506035|825.480298432
1634688000|2021-10-20|461.629441453|2156737.48|58459101.98|0.006995144658|885.840109418
1634774400|2021-10-21|428.7136822|864381.12|54290767.92|0.006891375815|872.699194253
1634860800|2021-10-22|395.624076952|1282828.75|57128072.83|0.006518525559|941.274367698
1634947200|2021-10-23|383.55410782|1804034.88|55385170.63|0.006247459025|902.132390317
1635033600|2021-10-24|409.802341114|1658168.51|59175412.61|0.006725696955|971.189894425
1635120000|2021-10-25|413.080448622|959173.24|59648770.97|0.006552690228|946.207742224
1635206400|2021-10-26|382.909986374|1368600.3|55292159.56|0.006343371968|915.982208572
1635292800|2021-10-27|342.534501331|931304.25|49461944|0.005857053951|845.75794089
1635379200|2021-10-28|372.00900329|2131177.22|53718058.82|0.006136520807|886.112924003
1635465600|2021-10-29|384.759848025|3910325.11|55559279.38|0.006183069791|892.834592038
1635552000|2021-10-30|386.278817793|1136053.95|55778618.45|0.006241494793|901.271155912
1635638400|2021-10-31|399.466167695|2063646.28|57722169.14|0.006514562254|941.34295895
1635724800|2021-11-01|446.888518048|3548200.44|64574616.61|0.007325511919|1058.52378062
1635811200|2021-11-02|487.776898841|1975050.86|70482916.79|0.007714766148|1114.77034225
1635897600|2021-11-03|477.247992799|1409158.59|68961508.11|0.007578968292|1095.14778736
1635984000|2021-11-04|466.871345795|1871039.48|67462100.6|0.007597305115|1097.79742658
1636070400|2021-11-05|432.080572393|2132073.98|62434894.12|0.007068724845|1021.41849335
1636156800|2021-11-06|469.043422608|1637224.43|67775961.93|0.007623315776|1101.55592193
1636243200|2021-11-07|469.475866235|1385096.18|67838449.29|0.007413519472|1071.24071956
1636329600|2021-11-08|449.215871642|1628201.64|64910915.17|0.006648467466|960.692030133
1636416000|2021-11-09|436.34465484|1666095.35|63057591.81|0.006515346336|941.553987654
1636502400|2021-11-10|404.608341227|1960673|58471273.44|0.006225200603|899.624079851
1636588800|2021-11-11|385.929280855|631255.25|55771901.39|0.005941947762|858.690286242
1636675200|2021-11-12|383.413919846|473288.88|55408398.35|0.005976280745|863.651857772
1636761600|2021-11-13|385.064822209|102623.87|55646975.64|0.005972818912|863.151576899
1636848000|2021-11-14|383.714187334|384006.14|55451790.99|0.005861199064|847.021028088
1636934400|2021-11-15|383.218271804|237685.48|55380124.61|0.00602943841|871.333845597
1637020800|2021-11-16|333.78227862|797696.35|48235967.71|0.005548127658|801.778056248
1637107200|2021-11-17|332.547919459|140954.29|48057586.43|0.005508677683|796.077011386
1637193600|2021-11-18|270.931750078|1438550.36|39153232.47|0.004758018718|687.596831706
1637280000|2021-11-19|290.964855957|580927.25|42048282.05|0.005006314137|723.478813864
1637366400|2021-11-20|299.038089368|26924.26|46050805.12|0.005009248402|771.406486866
1637452800|2021-11-21|290.871507804|165064.12|44793180.53|0.004952650216|762.690567056
1637539200|2021-11-22|300.484096094|1207698.93|46273485.03|0.005338211059|822.065569314
1637625600|2021-11-23|316.407825516|127936.46|48725682.88|0.005496142264|846.386414693
1637712000|2021-11-24|309.686587853|142059.85|47690636.12|0.005502562858|847.375163412
1637798400|2021-11-25|303.377281192|390898.53|46719025.27|0.005296883092|815.701208922
1637884800|2021-11-26|340.398447991|776530.57|52420153.65|0.006354301808|978.539940708
1637971200|2021-11-27|345.993973253|138121.79|53281844.69|0.006312021758|972.028962896
1638057600|2021-11-28|358.235931572|417093.36|55167062.85|0.006257564688|963.642767258
1638144000|2021-11-29|358.092105158|445021.55|55167792.6|0.006194661413|954.351662987
1638230400|2021-11-30|371.966009384|789819.12|57305211.05|0.00652509838|1005.25889558
1638316800|2021-12-01|366.962121801|651870.14|56534310.41|0.0064120778|987.846906212
1638403200|2021-12-02|375.072524421|1462113.91|57783801.82|0.006641059113|1023.12384586
1638489600|2021-12-03|340.002443593|554701.39|52380893.13|0.006343536701|977.287440907
1638576000|2021-12-04|338.432912688|1829818.78|52139090.66|0.006878619225|1059.72243816
1638662400|2021-12-05|397.42965548|2884153.71|61228149.1|0.008050211395|1240.21832992
1638748800|2021-12-06|381.292594099|1277801.33|58751600.2|0.007538015101|1161.49764346
1638835200|2021-12-07|461.32886581|4685938.54|71084016.59|0.009099173539|1402.04927707
1638921600|2021-12-08|430.055389908|1327928.67|66265232.33|0.008515139707|1312.05822377
1639008000|2021-12-09|399.516336612|616440.59|61559611.82|0.00838050241|1291.3125896
1639094400|2021-12-10|359.77541559|1437162.19|55436118.37|0.007615373445|1173.41743053
1639180800|2021-12-11|387.639506815|1531742.17|59729566.43|0.007852913474|1210.01886745
1639267200|2021-12-12|454.947421958|4387753.14|70100729.63|0.009081088637|1399.26265886
1639353600|2021-12-13|371.315876887|2711230.87|57214334.31|0.007944712874|1224.16380948
1639440000|2021-12-14|373.931123869|870818.42|57617305.54|0.008022098211|1236.08775571
1639526400|2021-12-15|510.955486806|7779805.64|78730751.52|0.010449688203|1610.14379259
1639612800|2021-12-16|465.370124145|2613029.74|71706715.27|0.009763263699|1504.37583731
1639699200|2021-12-17|438.923461927|2286757.99|69136641.16|0.009500067093|1496.39467146
1639785600|2021-12-18|451.612098484|777929.6|71135280.54|0.009639784209|1518.40208966
1639872000|2021-12-19|426.383940618|1756175.38|67161489.55|0.009128905834|1437.93153392
1639958400|2021-12-20|485.582196989|2471210.7|76486050.58|0.010357920382|1631.51867419
1640044800|2021-12-21|666.253360648|5676071.95|104977621.9|0.013614619078|2145.17542169
1640131200|2021-12-22|710.447275338|12427651.63|112587504.03|0.014609686302|2315.25712393
1640217600|2021-12-23|750.33676605|3148930.31|118908955.81|0.014774905768|2341.44013269
1640304000|2021-12-24|667.696091714|1889855.49|105814851.54|0.013137883393|2082.05978443
1640390400|2021-12-25|676.797874675|1052208.86|107257279.95|0.013420578686|2126.8606464
1640476800|2021-12-26|656.269342867|1610550.45|104003968.2|0.012916268591|2046.93881011
1640563200|2021-12-27|675.479370349|4117911.25|107048326.6|0.013338739811|2113.89102081
1640649600|2021-12-28|611.351691653|3778231.75|96885528.15|0.012846530863|2035.88694454
1640736000|2021-12-29|531.291197468|2250613.58|84270224.73|0.011439218629|1814.4202825
1640822400|2021-12-30|595.501280603|3514552.93|94454843.19|0.012622402225|2002.08977156
1640908800|2021-12-31|643.556101219|4339628.02|102083871.25|0.013897764892|2204.52830641
1640995200|2022-01-01|549.237984327|6003756.31|87122691.52|0.011517607635|1826.97665796
1641081600|2022-01-02|591.186439071|3056608.66|93776751.12|0.012486718449|1980.70153662
1641168000|2022-01-03|524.18852005|3694310.52|83149228.63|0.011283034147|1789.76751692
1641254400|2022-01-04|468.891582974|3577410.15|74377770.48|0.010216042449|1620.51631566
1641340800|2022-01-05|390.015700767|7105948.81|61893411.15|0.008951678276|1420.58358914
1641427200|2022-01-06|381.829236324|2134226.6|60594262.92|0.008846640939|1403.91472423
1641513600|2022-01-07|357.021141218|2610907.44|56657350.57|0.008590932921|1363.33522594
1641600000|2022-01-08|332.112312018|1303761.6|52983426.59|0.007957846476|1269.55237526
1641686400|2022-01-09|344.625951915|1351281.63|54979785.95|0.008222686304|1311.80350875
1641772800|2022-01-10|332.724284155|3354723.1|53081057.36|0.007955864055|1269.23611039
1641859200|2022-01-11|345.354489623|724449.24|55096012.97|0.008081141625|1289.22222575
1641945600|2022-01-12|349.744881776|1249287.35|55820914.85|0.007957953094|1270.12644126
1642032000|2022-01-13|326.160670244|1056489.47|52056764.66|0.007657868751|1222.23158013
1642118400|2022-01-14|284.440636406|1771830.87|45428956.04|0.006599596692|1054.04344397
1642204800|2022-01-15|310.622370215|2772303.78|49610527.45|0.007194096757|1148.9930181
1642291200|2022-01-16|320.216748988|740341.14|51142877.46|0.007427231048|1186.22766784
1642377600|2022-01-17|295.651053303|705342.97|47219408.85|0.006997567078|1117.60461233
1642464000|2022-01-18|269.469953067|853198.33|43044405.9|0.006359077965|1015.78201933
1642550400|2022-01-19|258.196626045|536664.65|41243634.95|0.006185190348|988.005678917
1642636800|2022-01-20|225.118231166|1533006.52|37337504.65|0.0055338227|917.824956792
1642723200|2022-01-21|162.392948542|5795365.97|27070467.97|0.004454330626|742.524941024
1642809600|2022-01-22|148.492800092|1033095.38|24753350.59|0.004238987521|706.627824304
1642896000|2022-01-23|158.043965977|665527.67|26345504.27|0.004356612092|726.235524165
1642982400|2022-01-24|156.604836358|1771549.56|26105605.23|0.004272478582|712.210694187
1643068800|2022-01-25|160.89812759|824983.3|26821285.34|0.004354010901|725.801912665
1643155200|2022-01-26|147.52148401|681541.98|24591434.81|0.004003066136|667.300363633
1643241600|2022-01-27|163.514530321|1871588.28|27284933.67|0.004402862261|734.685807515
1643328000|2022-01-28|178.043191751|640945.33|29721729.04|0.004712090339|786.615151584
1643414400|2022-01-29|186.273920238|1319041.05|31095729.8|0.004884185015|815.343862014
1643500800|2022-01-30|192.010570308|254228.73|32053380.34|0.005063890026|845.343007642
1643587200|2022-01-31|193.075605497|587408.34|32231172.52|0.005017149697|837.54038749
1643673600|2022-02-01|202.535300487|3353650.37|35147064.41|0.005227625006|907.178513355
1643760000|2022-02-02|179.14135915|841667.29|31106553.25|0.004847818369|841.78729556
1643846400|2022-02-03|170.273551063|464574.46|29566724.9|0.004582839001|795.775616106
1643932800|2022-02-04|203.9652989|929329.47|35417044.18|0.004914722811|853.404750066
1644019200|2022-02-05|209.527804267|655575.01|36561030.15|0.005056030765|882.239442567
1644105600|2022-02-06|196.757516903|728169.9|34332710.8|0.004639146997|809.49635223
1644192000|2022-02-07|196.792182427|488134.2|34338759.67|0.004488843431|783.269507318
1644278400|2022-02-08|185.625403885|608047.85|32390240.58|0.004207432936|734.165486885
1644364800|2022-02-09|184.022063945|275588.06|32110469.78|0.004150362059|724.207046778
1644451200|2022-02-10|177.122427785|444341.22|30906535.03|0.00406569429|709.433156302
1644537600|2022-02-11|161.158019043|497820.86|28120865.46|0.003800185222|663.103815657
1644624000|2022-02-12|159.56877417|339233.2|27843554.15|0.003777270119|659.105302054
1644710400|2022-02-13|159.538520169|173857.21|27838275.05|0.003780756257|659.713606896
1644796800|2022-02-14|160.398863507|590440.97|28020452.38|0.003766388006|657.95912427
1644883200|2022-02-15|181.169610719|1540352.97|31648942.76|0.004064358593|710.01230259
1644969600|2022-02-16|171.699068524|442109.92|29994511.6|0.003905637089|682.28487189
1645056000|2022-02-17|146.632284071|535945.95|26388288.62|0.003617155204|650.951706245
1645142400|2022-02-18|141.659769879|157522.21|25612417.55|0.003538753871|639.81497237
1645228800|2022-02-19|138.949487666|177133.91|25122392.19|0.003463161151|626.147631878
1645315200|2022-02-20|140.80452185|142268.87|25457786.7|0.003663790599|662.421904904
1645401600|2022-02-21|131.921270298|239997.96|23851674.06|0.003558200305|643.330933088
1645488000|2022-02-22|122.355043777|970447.92|22122077.94|0.003195814585|577.810747711
1645574400|2022-02-23|125.217536593|343569.37|22639623.33|0.003357347066|607.016197816
1645660800|2022-02-24|117.029455136|409072.82|21159199.07|0.00305299993|551.989524384
1645747200|2022-02-25|119.679336941|262126.07|21638303.89|0.003051937155|551.797372054
1645833600|2022-02-26|120.066506443|186249.81|21708305.04|0.003070350405|555.126530672
1645920000|2022-02-27|108.476659739|376788.81|19612833.66|0.002876618451|520.099340435
1646006400|2022-02-28|116.174838129|363328.42|21037812.38|0.002689653617|487.062681327
1646092800|2022-03-01|121.848813514|298507.85|22065298.46|0.002747149348|497.474440083
1646179200|2022-03-02|118.800246492|130510.43|21513241.05|0.002704670148|489.781987602
1646265600|2022-03-03|120.512839239|145342.26|21823370.21|0.002838816465|514.074210392
1646352000|2022-03-04|107.149683244|345906.21|19372931.88|0.002737768113|494.995351833
1646438400|2022-03-05|109.328616033|126366.74|19858724.44|0.002774796832|504.021066609
1646524800|2022-03-06|103.112248118|302893.41|18729567.75|0.002683818135|487.495467375
1646611200|2022-03-07|102.559458294|538056.63|18629157.62|0.002694533917|489.441908987
1646697600|2022-03-08|104.141252524|292039.31|18916478.7|0.002688399481|488.327634697
1646784000|2022-03-09|110.17351208|506493.88|20012193.48|0.002624245655|476.674572641
1646870400|2022-03-10|104.220474392|159571.68|18930868.76|0.002642677165|480.022518393
1646956800|2022-03-11|101.183512212|194973.55|18379227.32|0.002608160389|473.752804469
1647043200|2022-03-12|104.636878192|114534.13|19006505.39|0.002689616547|488.548705591
1647129600|2022-03-13|97.8493767949|94890.42|17773606.59|0.002585211322|469.58427835
1647216000|2022-03-14|99.3568169041|110072.38|18047421.79|0.002504788074|454.975997366
1647302400|2022-03-15|100.55843942|146184.42|18298286.12|0.002556216166|465.146188224
1647388800|2022-03-16|107.234264287|162103.83|19603140.64|0.002606320529|476.452822452
1647475200|2022-03-17|111.675240988|210884.51|20414980.88|0.002727020221|498.517533329
1647561600|2022-03-18|113.652943911|228774.1|20776518.2|0.002718894855|497.03216208
1647648000|2022-03-19|111.041397288|283362.24|20299110.01|0.002631895649|481.128125353
1647734400|2022-03-20|106.786723355|232850.64|19521327.16|0.002588905654|473.269266723
1647820800|2022-03-21|108.201048812|282351.83|19779875.31|0.002634039001|481.519944338
1647907200|2022-03-22|109.628288667|146217.31|20040784.3|0.002588087171|473.119642516
1647993600|2022-03-23|110.226898616|125140.95|20150214.21|0.00256981344|469.779082473
1648080000|2022-03-24|111.883507239|119511.83|20453053.34|0.002545066709|465.255214441
1648166400|2022-03-25|121.216518159|1745689.46|22159190.15|0.002733257879|499.65781883
1648252800|2022-03-26|120.894763635|194985.52|22100371.27|0.002716685687|496.628311279
1648339200|2022-03-27|123.545373437|316099.8|22584920.47|0.002638702933|482.372542392
1648425600|2022-03-28|126.463630822|306799.05|24370387.38|0.002683407252|517.11052264
1648512000|2022-03-29|131.373302341|162037.52|25349331.95|0.002767750599|534.055454483
1648598400|2022-03-30|127.296326749|140860.68|24562653.03|0.002704826193|521.913781659
1648684800|2022-03-31|119.482592308|286569|23054942.22|0.002623760732|506.27167445
1648771200|2022-04-01|119.966708783|284614.56|23148355.64|0.002592101284|500.16277837
1648857600|2022-04-02|122.004394233|157762.41|23541540.28|0.002659847162|513.234785489
1648944000|2022-04-03|115.313709498|719165.56|22250529.2|0.002482343483|478.984297649
1649030400|2022-04-04|112.036406422|106191.25|21712262.87|0.002403045467|465.701788682
1649116800|2022-04-05|112.060501007|161965.52|21716932.32|0.002459841014|476.708566704
1649203200|2022-04-06|104.075084491|190338.58|20169386.58|0.002408769791|466.811142501
1649289600|2022-04-07|99.3376502161|460359.46|19251288.43|0.002283422091|442.519197763
1649376000|2022-04-08|97.4541989883|197520.12|18886282.18|0.002304553879|446.614464124
1649462400|2022-04-09|96.6236257131|201235.57|18725319.99|0.002258504046|437.690167885
1649548800|2022-04-10|96.7773615165|167137.39|18755113.45|0.002292885613|444.353195064
1649635200|2022-04-11|82.9808862385|504068.78|16081404.9|0.002099617768|406.898564151
1649721600|2022-04-12|85.9284156937|136596.22|16652625.78|0.002141401694|414.996142626
1649808000|2022-04-13|88.5630621418|1370104.46|17163211.02|0.00215132604|416.919445922
1649894400|2022-04-14|82.3741265779|116061.61|15963817.01|0.002062678357|399.739835912
1649980800|2022-04-15|83.6585903512|124998.48|16212741.58|0.002062920984|399.786855996
1650067200|2022-04-16|84.8354059224|99325.91|16440804.32|0.002098614478|406.704130201
1650153600|2022-04-17|84.4129911136|94523.5|16358941.81|0.002125364161|411.888124994
1650240000|2022-04-18|83.4089344412|204431.03|16164359.14|0.002043023966|395.930883655
1650326400|2022-04-19|81.816606442|248035.82|15855771.56|0.001971353841|382.04146476
1650412800|2022-04-20|80.7863735327|214886.99|15656116.03|0.001952570094|378.401240353
1650499200|2022-04-21|79.3172633968|156677.44|15371407.64|0.001957128602|379.284663349
1650585600|2022-04-22|73.8598944898|363134.67|14313788.67|0.001858563161|360.183026257
1650672000|2022-04-23|72.8183767445|97558.84|14111946.18|0.001844122801|357.384535065
1650758400|2022-04-24|71.7955205221|87613.33|13913720.23|0.001819022183|352.520123294
1650844800|2022-04-25|72.7012744362|309772.7|14089252.16|0.001796942984|348.241251822
1650931200|2022-04-26|65.0343930892|101750.51|12603437.43|0.001706157462|330.647335919
1651017600|2022-04-27|71.4204438381|492255.03|13841031.68|0.001820040785|352.717524707
1651104000|2022-04-28|68.0945243563|504637.17|13196480.15|0.001712043501|331.788029808
1651190400|2022-04-29|64.1676770008|220944.05|12435470.89|0.001661952107|322.080493064
1651276800|2022-04-30|60.0644457718|182354.95|11640279.06|0.001592592973|308.638936004
1651363200|2022-05-01|61.7533055926|68680.24|11967574.18|0.001605270604|311.09581662
1651449600|2022-05-02|62.3517231119|114060.39|12083545.39|0.001618292523|313.619418679
1651536000|2022-05-03|59.8837505012|236533.39|11605260.95|0.001586305442|307.420434538
1651622400|2022-05-04|62.4448045191|117975.87|12101584.24|0.001572981549|304.838310726
1651708800|2022-05-05|59.6999693068|81303.39|11569644.8|0.001632255292|316.325354446
1651795200|2022-05-06|57.5541420661|184729.35|11153791|0.001596910909|309.475736849
1651881600|2022-05-07|54.6652291014|136188.26|10593929.8|0.001539780849|298.404131654
1651968000|2022-05-08|53.2379275865|342973.29|10317323.77|0.001563096818|302.922684753
1652054400|2022-05-09|46.2895552427|157764.16|8970753.56|0.001527861717|296.094245562
1652140800|2022-05-10|48.626350873|80999.16|9423616.36|0.001567433811|303.763178593
1652227200|2022-05-11|50.8253430132|1524710.56|9849773.33|0.001756452841|340.39440411
1652313600|2022-05-12|59.6343675449|1789901.58|11556931.41|0.002052977098|397.859765848
1652400000|2022-05-13|62.9279937219|875964.51|12195224.62|0.002148952315|416.459426546
1652486400|2022-05-14|85.4177754751|1145097.18|16553665.49|0.002837680455|549.932525851
1652572800|2022-05-15|93.2422149399|3230333.01|18070014.44|0.002978497992|577.22247117
1652659200|2022-05-16|80.462675668|593126.99|15593384.52|0.002694400963|522.165462661
1652745600|2022-05-17|75.7003833962|446818.22|14670468.97|0.002488027953|482.171096676
1652832000|2022-05-18|61.6320145926|406100.15|11944068.41|0.002145941232|415.875889313
1652918400|2022-05-19|63.5049332777|228699.98|12307033.48|0.002094881295|405.980652266
1653004800|2022-05-20|57.6548790523|266068.42|11173313.48|0.001974432116|382.638023697
1653091200|2022-05-21|57.5336256273|123165.09|11149814.99|0.001954783362|378.830163999
1653177600|2022-05-22|57.5442447673|255939.44|11151872.94|0.001897664309|367.760691661
1653264000|2022-05-23|56.7145318841|89996.34|10991077.49|0.001949026007|377.714408659
1653350400|2022-05-24|54.2628479406|83222.87|10515949.74|0.001829768183|354.602660541
1653436800|2022-05-25|53.8195478628|70776.23|10430039.74|0.001820542932|352.814839276
1653523200|2022-05-26|53.6996858244|384526.63|10406810.89|0.001834806218|355.579013869
1653609600|2022-05-27|45.2843840825|371777.17|8775954.91|0.001581844928|306.55600256
1653696000|2022-05-28|47.0387436576|267669.52|9115943.65|0.001620712975|314.088493955
1653782400|2022-05-29|47.8676638184|320144.624057|9276585.47|0.001628272246|315.55345404