1611705600|2021-01-27|6.87036269|13585975.733|160086334.782|0.000225757071|5260.36596294
1611792000|2021-01-28|7.11361685|6305733.72|165754400.37|0.000212561895|4952.90513816
1611878400|2021-01-29|6.40157595|3050818.62|149163134.06|0.000186545741|4346.70268547
1611964800|2021-01-30|9.0373144|6769881.03|210578480.93|0.000263712885|6144.77446142
1612051200|2021-01-31|9.74785465|14218899.3|227134780.81|0.000294369431|6859.10270393
1612137600|2021-02-01|9.82633413|11450508.54|228963431.13|0.00029299825|6827.15280669
1612224000|2021-02-02|9.34934871|60980068.02|217849193.06|0.000263285627|6134.81892326
1612310400|2021-02-03|8.77906216|8128178.17|204560944.88|0.000234282692|5459.02147304
1612396800|2021-02-04|8.68829037|14893555.22|202445871.36|0.000235288826|5482.46540715
1612483200|2021-02-05|10.71303341|12080517.49|249624412.94|0.00028085537|6544.2115388
1612569600|2021-02-06|10.34509259|16451138.21|241051023.05|0.000263461767|6138.92315776
1612656000|2021-02-07|10.08739862|8314734.63|235046495.35|0.00025929322|6041.79183602
1612742400|2021-02-08|10.05664425|13189019.39|234329887.75|0.000217692945|5072.46374613
1612828800|2021-02-09|11.36734207|7433500.92|264870460.37|0.000244558348|5698.4545572
1612915200|2021-02-10|11.41670038|17490309.2|266020558.34|0.000254166559|5922.33549853
1613001600|2021-02-11|12.61519252|5612898.94|293946626.13|0.000263313893|6135.47754723
1613088000|2021-02-12|14.63301016|13954053.46|340963799.09|0.000308031912|7177.45219938
1613174400|2021-02-13|14.77934667|6661174.64|344373586.24|0.0003137498|7310.68471568
1613260800|2021-02-14|17.77185163|10945868.17|414101950.36|0.00036479557|8500.10230587
1613347200|2021-02-15|19.14650154|58256176.31|446132670.63|0.000399342556|9305.08169507
1613433600|2021-02-16|19.15498418|30352818.98|446330324.61|0.000389329965|9071.77829154
1613520000|2021-02-17|17.19224091|24257215.99|400596439.84|0.000329675323|7681.7653608
1613606400|2021-02-18|19.12227643|22907428.18|445568201.41|0.000370014544|8621.70963113
1613692800|2021-02-19|18.62689809|21658614.7|434025389.57|0.000333288962|7765.96676873
1613779200|2021-02-20|18.72914586|16706781.19|436407865.13|0.000333855721|7779.17282252
1613865600|2021-02-21|21.87712733|76251137.27|509758987.71|0.00038020766|8859.21944676
1613952000|2021-02-22|22.62646558|54680573.76|527219319.62|0.000417406099|9725.98034554
1614038400|2021-02-23|21.30986694|45629454.76|496541252.24|0.000436459131|10169.9350854
1614124800|2021-02-24|20.96520682|23362271.78|488510326.16|0.000421789885|9828.12695631
1614211200|2021-02-25|20.3311425|37511198.21|473735991.96|0.000431715419|10059.4018395
1614297600|2021-02-26|19.8592689|43661711.92|462740864.38|0.00042855787|9985.82778647
1614384000|2021-02-27|20.53902878|26939470.56|478579950.74|0.00044467888|10361.4634735
1614470400|2021-02-28|20.81309216|59356488.87|484965902.07|0.000461101467|10744.1262053
1614556800|2021-03-01|28.70145982|107296185.84|668772772.64|0.000578294216|13474.834683
1614643200|2021-03-02|29.84362374|115857028.56|695386336.49|0.000616871599|14373.7263628
1614729600|2021-03-03|32.51097617|114310541.78|757538320.67|0.000643294542|14989.407408
1614816000|2021-03-04|39.037814|205574632.01|909620181.99|0.00080388955|18731.4320103
1614902400|2021-03-05|34.57907754|109696060.57|805727154.84|0.000706743972|16467.8427035
1614988800|2021-03-06|34.69916671|80571096.79|808525352.99|0.000709414784|16530.0753025
1615075200|2021-03-07|34.22111172|50992358.81|797386192.54|0.000668293728|15571.913491
1615161600|2021-03-08|32.17490423|61298354.24|749707507.89|0.000615828629|14349.4241175
1615248000|2021-03-09|35.56734585|135347963.47|828754796.73|0.000648753637|15116.6097922
1615334400|2021-03-10|34.27548521|68744530.59|1043037941.66|0.000611968808|18622.8344237
1615420800|2021-03-11|32.46468806|40825326.34|987933539.13|0.000561623025|17090.7609437
1615507200|2021-03-12|35.36560238|75886315.43|1076211318.01|0.00061685529|18771.5350509
1615593600|2021-03-13|37.65401818|170893244.73|1145850142.54|0.000614828896|18709.8698139
1615680000|2021-03-14|36.30043442|69560228.81|1104659209.46|0.000612125061|18627.5893603
1615766400|2021-03-15|34.73643582|57370643.97|1057065138.54|0.000621323115|18907.4955197
1615852800|2021-03-16|33.36423195|18676265.74|1015307576.3|0.000587347768|17873.591086
1615939200|2021-03-17|32.20986948|46406186.3|980179150.09|0.000547127242|16649.639496
1616025600|2021-03-18|31.60812177|39329785.42|961867354.11|0.000546296429|16624.3570101
1616112000|2021-03-19|31.72269451|33595347.41|965353919.37|0.000543693475|16545.146468
1616198400|2021-03-20|31.41205287|26468804.33|955900777.7|0.000538674167|16392.4038105
1616284800|2021-03-21|30.13792707|34518166.36|917127831.39|0.000523924456|15943.5550769
1616371200|2021-03-22|27.11671707|52058325.04|825189332.51|0.000497288501|15132.9958249
1616457600|2021-03-23|26.29905411|64100386.12|800307015.35|0.000480445031|14620.4318677
1616544000|2021-03-24|25.65938871|54726649.02|780841345.32|0.000486210265|14795.8738114
1616630400|2021-03-25|25.45345081|41230010.01|774574445.24|0.000492290173|14980.8916086
1616716800|2021-03-26|29.84120911|257565105.1|908098401.53|0.000541216231|16469.7614109
1616803200|2021-03-27|27.41508362|64295058.56|834268930.45|0.000489786744|14904.7097112
1616889600|2021-03-28|29.78274379|61588464.62|906319242.07|0.000532302892|16198.5194189
1616976000|2021-03-29|32.6332979|92056441.64|993064508.35|0.000565076796|17195.8627142
1617062400|2021-03-30|33.01871209|66350581.24|1004793055.04|0.000560420994|17054.1819177
1617148800|2021-03-31|34.40823393|120603871.16|1047077620.52|0.000583993816|17771.5269113
1617235200|2021-04-01|31.13343117|114571031.35|947422035.42|0.000526829774|16031.9668615
1617321600|2021-04-02|29.9075928|125715512.38|910118524.7|0.000503627829|15325.9080325
1617408000|2021-04-03|30.4250591|141138961.71|925865551.41|0.000528177169|16072.9694628
1617494400|2021-04-04|34.77242582|185074818.97|1058160350.73|0.000591784891|18008.6172607
1617580800|2021-04-05|38.55376708|381504287.91|1173230418.48|0.00065281327|19865.7730219
1617667200|2021-04-06|36.267917|137557109.32|1231941967.59|0.000623241914|21170.1672808
1617753600|2021-04-07|35.07431137|262303617.79|1191397790.12|0.000625780126|21256.384804
1617840000|2021-04-08|35.40008719|91555451.47|1202463683.6|0.000606956234|20616.978286
1617926400|2021-04-09|35.28088406|62284301.18|1198414613.33|0.000605732376|20575.4064986
1618012800|2021-04-10|35.0220475|66782887.92|1189622500.39|0.000585719225|19895.6034473
1618099200|2021-04-11|33.84475564|66697268.23|1149632466|0.00056215888|19095.3099609
1618185600|2021-04-12|38.10129796|183505374.16|1294217916.7|0.000636151311|21608.6713186
1618272000|2021-04-13|38.45425713|78001528.71|1306207168.91|0.000605545877|20569.0715326
1618358400|2021-04-14|37.14768096|51209619.32|1261825628.79|0.00058862082|19994.1642956
1618444800|2021-04-15|38.44565389|55229635.07|1305914935.72|0.000607221899|20626.0023427
1618531200|2021-04-16|36.58154991|62763522.21|1242595393.07|0.000594118768|20180.9175901
1618617600|2021-04-17|35.695861|50276247.24|1212510474.26|0.000588226982|19980.7864816
1618704000|2021-04-18|32.57156795|112644536.43|1106385059.62|0.000579398405|19680.8989928
1618790400|2021-04-19|32.9037883|78002056.94|1117669859.71|0.00059047503|20057.1477644
1618876800|2021-04-20|34.38026796|138999531.67|1167822650.46|0.000608790897|20679.2977803
1618963200|2021-04-21|33.42876768|53317516.65|1135502263.02|0.000620129727|21064.4530817
1619049600|2021-04-22|29.88166222|63086752.25|1015014833.94|0.000577286526|19609.1630716
1619136000|2021-04-23|27.72105347|97245526.47|941623671.23|0.000542553783|18429.3676119
1619222400|2021-04-24|26.87237928|54457850.65|912796061.89|0.000536901361|18237.3671805
1619308800|2021-04-25|26.77620683|45514464|909529293.4|0.000546405772|18560.2112679
1619395200|2021-04-26|30.17171292|56613144.6|1024867222.95|0.000558510419|18971.3797035
1619481600|2021-04-27|32.83776674|81356232.13|1115427251.42|0.000596691009|20268.2910012
1619568000|2021-04-28|31.6854071|68791323.27|1076284109.97|0.000577940313|19631.3707894
1619654400|2021-04-29|30.69053375|64477981.66|1042490434.1|0.000573064543|19465.7515267
1619740800|2021-04-30|31.12711627|42588756.36|1057320189.17|0.000538996029|18308.5184763
1619827200|2021-05-01|30.80509823|33357057.06|1046381939.44|0.000532701654|18094.7123003
1619913600|2021-05-02|30.1820403|34734852.87|1025218021.56|0.000532958963|18103.452523
1620000000|2021-05-03|31.07843718|45509892.84|1055666666.83|0.000543326555|18455.6169924
1620086400|2021-05-04|32.26585476|155890102.97|1096000649.8|0.000604982458|20549.9334209
1620172800|2021-05-05|33.26275976|72704200.8|1129863336.29|0.000579248334|19675.8014042
1620259200|2021-05-06|30.47372716|103232172.15|1035125987.52|0.000540347708|18354.4320624
1620345600|2021-05-07|29.48276452|99479689.1|1001465149.71|0.000514027442|17460.3900801
1620432000|2021-05-08|28.70469509|64969111.16|975035829.97|0.000488143741|16581.1772659
1620518400|2021-05-09|27.49668504|89660779.98|934002365.61|0.000472189445|16039.2446582
1620604800|2021-05-10|26.09787056|80347155.82|886487691.26|0.0004672031|15869.8694024
1620691200|2021-05-11|27.4308012|48825797.66|931764435.49|0.000483749365|16431.9099071
1620777600|2021-05-12|24.8656927|50578089.53|844633299.05|0.000505908904|17184.6210664
1620864000|2021-05-13|24.10983106|78947206.11|818958329.19|0.000484949275|16472.6682243
1620950400|2021-05-14|24.963333|46900202.49|847949927.09|0.000500462431|16999.6162723
1621036800|2021-05-15|24.52455223|60877306.68|833045502.05|0.000524475072|17815.2732645
1621123200|2021-05-16|23.58221375|56111083.58|801036321.17|0.000507624076|17242.8817195
1621209600|2021-05-17|20.26016717|116842589.68|688193650.83|0.000465349684|15806.9129074
1621296000|2021-05-18|21.04669226|91982471.88|714910191.21|0.000490491403|16660.9222187
1621382400|2021-05-19|14.63936557|210730231.14|621139043.75|0.000395632434|16786.434532
1621468800|2021-05-20|16.24737056|126488158.87|689365680.74|0.000398388418|16903.3691919
1621555200|2021-05-21|15.02217848|146165392.56|637381553.92|0.000402688729|17085.8286751
1621641600|2021-05-22|13.83553551|75818655.62|587033041.64|0.000368587566|15638.9378513
1621728000|2021-05-23|11.66800392|108077993.22|495066044.02|0.000335571127|14238.0711791
1621814400|2021-05-24|13.5302449|100562034.48|574079753.64|0.000349564728|14831.8108367
1621900800|2021-05-25|14.52910886|166981093.75|616460921.27|0.000378340299|16052.7401593
1621987200|2021-05-26|15.19089136|91375258.76|644539934.78|0.000386593756|16402.929122
1622073600|2021-05-27|14.68897072|52061954.73|623243758.97|0.000382157368|16214.6959845
1622160000|2021-05-28|13.24135514|59097830.18|561822343.2|0.000370931177|15738.3757799
1622246400|2021-05-29|13.38310612|64173634.44|567836747.91|0.000386615433|16403.8488672
1622332800|2021-05-30|13.57478034|45999212.33|575969364.26|0.00038047904|16143.4855883
1622419200|2021-05-31|13.91922194|29759163.42|590583803.92|0.000372841092|15819.4122718
1622505600|2021-06-01|13.42143765|20467513.02|569463130.7|0.000365857033|15523.0830582
1622592000|2021-06-02|14.22153477|34571252.4|603410746.69|0.00037848215|16058.7588072
1622678400|2021-06-03|14.84318359|38901853.49|629786913.76|0.000378567986|16062.4007718
1622764800|2021-06-04|14.96694271|95193884.96|635037935.18|0.00040566971|17212.3098214
1622851200|2021-06-05|14.01432187|49567748.17|594618833.85|0.000394192679|16725.3466328
1622937600|2021-06-06|14.22973691|69674581.73|603758758.23|0.000396787325|16835.4358298
1623024000|2021-06-07|13.49155713|53986140.41|572438255.99|0.000402004546|17056.799226
1623110400|2021-06-08|12.57730536|56721824.62|533647130.1|0.000375748924|15942.7897464
1623196800|2021-06-09|13.049138|40903013.12|553666691.5|0.000349420151|14825.6765273
1623283200|2021-06-10|13.17284576|29229279.94|558915533.72|0.000358907706|15228.2275
1623369600|2021-06-11|13.04208373|61561672.92|553367383.25|0.000349331552|14821.9173269
1623456000|2021-06-12|12.29235921|35841741.07|521557044.7|0.000345752149|14670.0455096
1623542400|2021-06-13|12.69632784|32939800.65|538697178.95|0.000324732033|13778.1752564
1623628800|2021-06-14|12.87922216|31382900.45|546457269.48|0.000320231467|13587.2190793
1623715200|2021-06-15|12.33119306|35029501.67|523204740.65|0.000305180195|12948.6031075
1623801600|2021-06-16|11.79880117|38674349.2|500615688.81|0.000307684609|13054.8638164
1623888000|2021-06-17|11.87506084|34705130.33|503851338.45|0.000312062216|13240.6029181
1623974400|2021-06-18|10.2639099|58693741.28|435491220.68|0.000286803579|12168.8948881
1624060800|2021-06-19|10.01264441|62635123.79|424830184.33|0.000281128739|11928.1150033
1624147200|2021-06-20|9.4197307|68523981.74|399673229.66|0.000263870594|11195.8627985
1624233600|2021-06-21|7.29801109|102214765.9|309650005.4|0.000230390556|9775.32591137
1624320000|2021-06-22|7.13241222|62583085.54|302623750.04|0.000219420626|9309.87870976
1624406400|2021-06-23|8.5776682|75406937.69|363945049.34|0.000254356399|10792.1815143
1624492800|2021-06-24|8.71423534|42512862.02|369739506.73|0.000251402855|10666.8645006
1624579200|2021-06-25|8.03392839|56572949.81|340874512.14|0.000253934643|10774.2866685
1624665600|2021-06-26|7.94223145|55841075|336983868.7|0.000246758309|10469.7993409
1624752000|2021-06-27|8.57041863|47052648.14|363637454.51|0.000247345066|10494.6950749
1624838400|2021-06-28|8.75747789|38864656.96|371574260.84|0.000254324|10790.8068397
1624924800|2021-06-29|9.35808371|43410093.65|397057586.83|0.000260905032|11070.0358757
1625011200|2021-06-30|9.59594488|39641737.06|407149886.17|0.000273850331|11619.2967434
1625097600|2021-07-01|9.15164151|39069894.61|388298374.45|0.000272596492|11566.0971432
1625184000|2021-07-02|9.64724654|80693719.41|409326583.09|0.000284604322|12075.5817915
1625270400|2021-07-03|10.71154943|83495228.41|454484283.34|0.000308970232|13109.4119839
1625356800|2021-07-04|11.06514407|87706611.48|469487080.61|0.000313568724|13304.5230925
1625443200|2021-07-05|10.45100414|57967370.07|443429510.93|0.000309696064|13140.208573
1625529600|2021-07-06|12.00070987|146368501.16|509182547.21|0.00035053723|14873.0734762
1625616000|2021-07-07|16.78828756|387023966.88|712316447.69|0.000495883192|21040.0109322
1625702400|2021-07-08|14.08901899|392564214.49|597788185.42|0.000428532388|18182.3588142
1625788800|2021-07-09|15.55872994|260873798.5|660147093.95|0.000460344554|19532.1289534
1625875200|2021-07-10|18.86972473|693927579.59|800630513.3|0.00056293055|23884.7880214
1625961600|2021-07-11|19.47959333|557878533|826506853.29|0.000568910249|24138.5028804
1626048000|2021-07-12|16.99739879|178055674.18|865961019.87|0.000512651606|26117.8968061
1626134400|2021-07-13|17.29400447|337616153.81|881072094.42|0.000528835874|26942.4315183
1626220800|2021-07-14|18.34618458|317874600.54|934677176.81|0.000558954045|28476.8523106
1626307200|2021-07-15|17.9214847|458040997.35|913040128.23|0.000563910392|28729.3617265
1626393600|2021-07-16|17.47554002|299452622.22|890320727.93|0.000556164366|28334.7274316
1626480000|2021-07-17|15.52275937|122366228.3|790833039.02|0.000492269246|25079.483264
1626566400|2021-07-18|15.41495136|102896505.39|785340578.83|0.000484795528|24698.7221485
1626652800|2021-07-19|13.69271013|65716939.44|697598107.85|0.000444311277|22636.1840124
1626739200|2021-07-20|12.18453874|89249115.63|620761784.06|0.000408776348|20825.797388
1626825600|2021-07-21|15.2711503|284467168.84|778014392.08|0.000475578343|24229.1371735
1626912000|2021-07-22|16.93113403|376766737.27|862585050.63|0.000523971105|26694.5876947
1626998400|2021-07-23|19.71636227|669905304.06|1004483179.71|0.000587118877|29911.7569641
1627084800|2021-07-24|20.62937898|576133531.38|1050998348.69|0.000601572108|30648.1010766
1627171200|2021-07-25|20.02784621|238433842.36|1020352252.06|0.000566555595|28864.126038
1627257600|2021-07-26|18.46546751|243955565.15|940754245.64|0.0004945551|25195.9399228
1627344000|2021-07-27|18.45438777|260256187.35|940189769.68|0.000468302977|23858.4814394
1627430400|2021-07-28|18.22087365|166248511.57|928293000.74|0.000455568463|23209.7002418
1627516800|2021-07-29|18.27565397|120857019.64|931083876.14|0.000456795184|23272.1976034
1627603200|2021-07-30|23.69502288|1931424082.54|1207182724.56|0.00056102085|28582.1491571
1627689600|2021-07-31|23.99206702|1199986731.13|1222316136.84|0.000576369438|29364.108739
1627776000|2021-08-01|21.2746406|372807357.17|1083872285.51|0.000532200023|27113.8237361
1627862400|2021-08-02|22.18905993|271123005.8|1130458913.59|0.00056601936|28836.8066423
1627948800|2021-08-03|20.89606276|126468301.62|1064585001.87|0.000547691468|27903.0614131
1628035200|2021-08-04|22.32666681|196672995.05|1137469527.04|0.000561712409|28617.3817899
1628121600|2021-08-05|22.32036437|180045002|1137148438.74|0.000546136721|27823.8522154
1628208000|2021-08-06|22.46875058|146050488.27|1144708223.37|0.000524768515|26735.2130839
1628294400|2021-08-07|22.65916332|196197984.92|1154409119.9|0.000508556978|25909.2891075
1628380800|2021-08-08|21.58997345|154180055.21|1099937447.21|0.000492942953|25113.8063972
1628467200|2021-08-09|22.18083976|120813413.08|1130040123.1|0.000478392065|24372.4869695
1628553600|2021-08-10|23.11687278|378764342.61|1177727897.02|0.000507115437|25835.8473851
1628640000|2021-08-11|23.91277032|535321102.51|1364578029.74|0.000524476055|29929.1337725
1628726400|2021-08-12|22.61544047|224055762.65|1290546130.31|0.000509032449|29047.8471171
1628812800|2021-08-13|23.62013325|192991430.95|1347878746.75|0.000494214101|28202.2406915
1628899200|2021-08-14|23.32239591|150366443.34|1330888417.76|0.000495199754|28258.4868047
1628985600|2021-08-15|23.05676296|100229051.66|1315730120.41|0.000490079298|27966.2888883
1629072000|2021-08-16|22.81135389|148853615.08|1301725894.9|0.000495850662|28295.6307566
1629158400|2021-08-17|22.1978989|355326445.68|1266719193.73|0.000496648871|28341.1804096
1629244800|2021-08-18|22.51203369|269826497.78|1284645240.68|0.000502487419|28674.3561337
1629331200|2021-08-19|22.9010281|169261934.06|1306843137.81|0.00049020152|27973.2634604
1629417600|2021-08-20|23.42723195|164179417.35|1336870867.79|0.000474820089|27095.5248055
1629504000|2021-08-21|23.23425456|395172920.19|1325858647.45|0.000475084787|27110.6297596
1629590400|2021-08-22|23.11005485|119926027.07|1318771212.4|0.000468557985|26738.1789428
1629676800|2021-08-23|23.96025942|175271701.98|1367287986.67|0.000483594801|27596.2522038
1629763200|2021-08-24|22.10645665|281586364.88|1261501057.78|0.000463388289|26443.1711509
1629849600|2021-08-25|22.53966156|310438351.19|1286221820.14|0.000460361502|26270.4480921
1629936000|2021-08-26|21.39899186|160303208.16|1221129704.35|0.000455858134|26013.4641874
1630022400|2021-08-27|22.16410322|154180149.84|1264790649.61|0.000451787693|25781.1851914
1630108800|2021-08-28|21.98719355|117621680.7|1254695330.18|0.000449613773|25657.1308241
1630195200|2021-08-29|27.56756749|811547665.31|1573138386.9|0.000564564038|32216.7474647
1630281600|2021-08-30|25.24355836|619609589.58|1440519214.71|0.000536469377|30613.5305749
1630368000|2021-08-31|25.13316128|398612183.08|1434219425.07|0.000532858303|30407.465279
1630454400|2021-09-01|25.70973354|229928502.62|1467121419.46|0.000526331571|30035.018463
1630540800|2021-09-02|25.21729061|138348622.55|1439020250.38|0.000511219432|29172.6469117
1630627200|2021-09-03|25.46487527|176325773.63|1453148625.23|0.000509039172|29048.2307546
1630713600|2021-09-04|25.81771936|247854754.44|1473283611.19|0.000516926864|29498.3405116
1630800000|2021-09-05|26.57471325|249742967.95|1516481334.22|0.000513487174|29302.0552059
1630886400|2021-09-06|25.88074277|152653288.56|1476880030.88|0.000491715827|28059.6771205
1630972800|2021-09-07|21.47731587|249233423.33|1225599250.35|0.000458807896|26181.7918401
1631059200|2021-09-08|21.11011592|264044812.38|1204645049.39|0.000458005633|26136.0108337
1631145600|2021-09-09|21.52759206|147842952.37|1228468252.15|0.000464042504|26480.5038215
1631232000|2021-09-10|20.20274226|114526260.6|1152865931.43|0.000450111013|25685.5057383
1631318400|2021-09-11|20.53254325|63314391.98|1171685966.64|0.000454245144|25921.4191909
1631404800|2021-09-12|20.80563344|63669468.37|1187269810.69|0.000451675126|25774.7615753
1631491200|2021-09-13|19.6726923872|128977474.19|1122618728.69|0.000437529983|24967.5714748
1631577600|2021-09-14|22.8648896528|669566519.93|1304780903.82|0.00048553151|27706.7701647
1631664000|2021-09-15|22.1360569402|202816291.34|1263190193.35|0.000459479778|26220.1326632
1631750400|2021-09-16|21.2346110737|97784394.43|1211749343.63|0.000444393447|25359.2338399
1631836800|2021-09-17|20.6024523647|72523940.65|1175675318.17|0.00043586912|24872.79462
1631923200|2021-09-18|20.7315883167|72966285.04|1183044438.54|0.000429417793|24504.6507802
1632009600|2021-09-19|20.2035418029|97120782.37|1152911557.16|0.000427495745|24394.9694492
1632096000|2021-09-20|17.5043310336|153381814.23|998881569.68|0.000408561566|23314.4938571
1632182400|2021-09-21|15.7560414035|86669401.78|899115729.63|0.000387186474|22094.7279941
1632268800|2021-09-22|17.6704042534|210559647.9|1008358508.73|0.000405521588|23141.0180475
1632355200|2021-09-23|18.4106685538|199309492.06|1186467839.29|0.000410081945|26427.5595313
1632441600|2021-09-24|16.8040433742|146382966.02|1082929551.17|0.000392253519|25278.6140702
1632528000|2021-09-25|16.6236878721|104430125.63|1071306616.22|0.000389162306|25079.4021404
1632614400|2021-09-26|15.7222434832|114145214.94|1013213409.38|0.000363868897|23449.3789701
1632700800|2021-09-27|15.6603404971|61299393.57|1009224097.32|0.000370784163|23895.030397
1632787200|2021-09-28|15.2310550676|62003496.25|981558977.25|0.000371176412|23920.3087196
1632873600|2021-09-29|15.1225007913|65407471.4|974563242.29|0.00036383333|23447.0868695
1632960000|2021-09-30|15.8892079162|71004873.03|1023973362.47|0.000362842725|23383.2477444
1633046400|2021-10-01|17.6862356916|148563672.28|1139782066.31|0.000367567747|23687.7498123
1633132800|2021-10-02|18.7356403148|210554548.85|1207410508.6|0.000392686158|25306.4953097
1633219200|2021-10-03|19.1524283674|100717243.45|1234270240.42|0.000397353685|25607.292136
1633305600|2021-10-04|20.4763834927|513517831.57|1319591975.06|0.000416924738|26868.540466
1633392000|2021-10-05|19.7659824617|264458464.31|1273810477.57|0.000383695114|24727.0712373
1633478400|2021-10-06|19.269388285|171281903.52|1241807673.43|0.000348065097|22430.9096851
1633564800|2021-10-07|18.5028828137|99001366.45|1192410548.73|0.000343881499|22161.2994607
1633651200|2021-10-08|18.3362638917|104165015.52|1181672861.94|0.000339762747|21895.8682096
1633737600|2021-10-09|19.0632018308|100010046.88|1228520073.58|0.000346804031|22349.6408139
1633824000|2021-10-10|18.4271701126|103837021.02|1187531275.35|0.000336436714|21681.5234032
1633910400|2021-10-11|17.7831892776|106644342.77|1146030199.63|0.000309354691|19936.2337513
1633996800|2021-10-12|17.1828226977|130672717.77|1107339826.34|0.000306611325|19759.4386763
1634083200|2021-10-13|17.4769551845|113061160.93|1126295071.51|0.000304470749|19621.4901507
1634169600|2021-10-14|18.6735695637|131085735.67|1203410384.99|0.000325768888|20994.0398159
1634256000|2021-10-15|17.5394700235|121631557.21|1130323814.17|0.000284759623|18351.2148748
1634342400|2021-10-16|16.5678519588|315194700.56|5064068129.87|0.000272085049|83164.5060977
1634428800|2021-10-17|15.6762788568|363994702.93|4791553205.04|0.000254676809|77843.5680787
1634515200|2021-10-18|14.81035864|249780327.1|4526879245.85|0.000238776321|72983.4839393
1634601600|2021-10-19|13.2633635152|283473948.45|4054030458.47|0.000206395153|63085.9763273
1634688000|2021-10-20|14.2211239783|568582248.34|4346775966.4|0.000215494963|65867.3904733
1634774400|2021-10-21|14.1328783351|382304256.62|4337292383.87|0.000227179537|69719.9857127
1634860800|2021-10-22|13.7281550652|253956510.22|4213085331.74|0.00022619283|69417.1714768
1634947200|2021-10-23|13.3952782403|141369823.03|4110927506.34|0.000218186822|66960.1774589
1635033600|2021-10-24|13.1660404727|135531932.14|4040575862.48|0.000216081729|66314.1375214
1635120000|2021-10-25|13.487613039|144431352.88|4139264481.27|0.000213953845|65661.1031679
1635206400|2021-10-26|13.1539376844|155102600.75|4053154703.84|0.000217911056|67145.4619017
1635292800|2021-10-27|11.9453530141|233208534.55|3680750579.76|0.000204255562|62937.7614346
1635379200|2021-10-28|12.8290304156|178024435.11|3953040239.54|0.000211622868|65207.8672907
1635465600|2021-10-29|13.7474286937|488347621.49|4236028527.16|0.00022092043|68072.7476071
1635552000|2021-10-30|15.0389455819|507233260.08|4633986756.56|0.000242999347|74875.9778216
1635638400|2021-10-31|13.9749063705|530282456.78|4306121775.11|0.000227905152|70224.9669279
1635724800|2021-11-01|14.0060626431|227875139.57|4315722032.93|0.000229590993|70744.4292017
1635811200|2021-11-02|14.3662873494|259984508.22|4444530440.3|0.000227219755|70295.4836677
1635897600|2021-11-03|13.9276739218|194767624.08|4308835623.46|0.000221179346|68426.7488291
1635984000|2021-11-04|13.8487147014|199578526.38|4284407832.9|0.000225357397|69719.3218091
1636070400|2021-11-05|13.9507640062|211171279.81|4315979054.52|0.00022823084|70608.285295
1636156800|2021-11-06|13.8476062425|134506116.66|4284064906.51|0.000225063758|69628.4780552
1636243200|2021-11-07|13.8253876139|83828490.86|4277191079.7|0.000218317463|67541.3616863
1636329600|2021-11-08|13.9284890743|145865805.02|4309087809.03|0.000206143888|63775.1955684
1636416000|2021-11-09|13.718876956|156768217.76|4261264436.35|0.00020484549|63627.7156128
1636502400|2021-11-10|12.8620290279|181111718.57|3995116149.21|0.000197891894|61467.8368242
1636588800|2021-11-11|13.1828229994|112337847.68|4094758995.08|0.00020296891|63044.8250714
1636675200|2021-11-12|12.8818018442|125083897.89|4001257847.17|0.000200788913|62367.689201
1636761600|2021-11-13|13.192594181|101197983.66|4097794053.18|0.000204633016|63561.718381
1636848000|2021-11-14|12.9958223305|68749740.85|4036674116.67|0.000198509996|61659.8274718
1636934400|2021-11-15|13.2920629592|361729636.23|4128690369.86|0.00020913323|64959.5443064
1637020800|2021-11-16|12.6790638648|239850482.7|3954033937.27|0.000210751347|65723.9357139
1637107200|2021-11-17|12.6580898788|213124576.57|3947493087.46|0.000209682073|65390.4768933
1637193600|2021-11-18|11.8301359693|227834077.64|3689291228.76|0.00020775715|64790.1793517
1637280000|2021-11-19|12.5861327213|182346783.68|3925052862.71|0.000216555824|67534.0929379
1637366400|2021-11-20|13.1952710215|203504970.06|4115015902.34|0.000221036693|68931.4759216
1637452800|2021-11-21|14.5343676326|921963549.9|4532620348.69|0.000247475731|77176.63145
1637539200|2021-11-22|13.4945857091|691122307.98|4208358789.91|0.000239736304|74763.049711
1637625600|2021-11-23|13.2403386851|292569582.3|4145532300.25|0.000229990472|72009.7085961
1637712000|2021-11-24|12.8061937251|262288818.27|4009602095.05|0.000227542582|71243.2775173
1637798400|2021-11-25|13.3246661143|257771790.7|4171935105.32|0.000232644971|72840.8286758
1637884800|2021-11-26|11.6857257893|240250401.52|3658785085.78|0.000218140326|68299.4437627
1637971200|2021-11-27|11.9144596137|108088250.83|3730401339.69|0.000217357336|68054.2906429
1638057600|2021-11-28|12.3305589252|277578425.2|3860681476.54|0.000215386742|67437.300302
1638144000|2021-11-29|12.8469274164|201641861.08|4022355759.21|0.000222239933|69583.0252209
1638230400|2021-11-30|12.4176335736|156148168.06|3903397854.4|0.000217832486|68474.1463363
1638316800|2021-12-01|12.2871551713|102207975.14|3862382864.49|0.000214698439|67488.9801803
1638403200|2021-12-02|12.0544258799|147987589.29|3789226009.66|0.000213436468|67092.2882611
1638489600|2021-12-03|11.587806635|112639400.36|3642547453.84|0.000216197495|67960.1981413
1638576000|2021-12-04|9.95042829576|257410502.09|3127848815.14|0.000202241581|63573.2523968
1638662400|2021-12-05|9.26399137237|115081646.78|2912072081.34|0.000187648526|58986.0257533
1638748800|2021-12-06|9.68380597912|179004019.25|3044037920.53|0.000191445302|60179.5162204
1638835200|2021-12-07|10.089499148|121222964.46|3184132686.58|0.000199003597|62803.301597
1638921600|2021-12-08|10.0705756672|125271380.43|3178160648.42|0.000199398405|62927.8985703
1639008000|2021-12-09|9.27026727215|77068219.01|2925592301.61|0.000194458875|61369.0383436
1639094400|2021-12-10|8.82992561276|100308010.68|2797634664.69|0.000186903213|59217.5892032
1639180800|2021-12-11|9.22473876975|83339166.41|2922725523.04|0.000186877431|59209.420548
1639267200|2021-12-12|9.21541062401|65074295.94|2919770034.51|0.000183946445|58280.7798782
1639353600|2021-12-13|8.6273922494|87508534.88|2733464887.62|0.000184592576|58485.4971729
1639440000|2021-12-14|8.44799975539|112867421.04|2676626961.48|0.000181238414|57422.7792867
1639526400|2021-12-15|8.85824658557|77648628.93|2806607756.74|0.000181162385|57398.690594
1639612800|2021-12-16|8.54767904809|63601177.76|2708208908.7|0.000179326605|56817.0501601
1639699200|2021-12-17|8.38437361115|63200481.83|2656467934.72|0.000181471529|57496.6384146
1639785600|2021-12-18|8.46757666569|41061935.29|2682829623.35|0.000180742748|57265.7346587
1639872000|2021-12-19|8.34752733241|45208796.65|2644793722.37|0.000178721063|56625.192905
1639958400|2021-12-20|8.13980918079|53464288.86|2578981219.87|0.000173629709|55012.0707718
1640044800|2021-12-21|8.36220842357|56574429.73|2649445214.5|0.000170878361|54140.345813
1640131200|2021-12-22|8.50382711666|56914502.11|2694315056.26|0.000174873282|55406.0789532
1640217600|2021-12-23|9.29201899964|143452263.78|2944042294.17|0.00018296945|57971.2330939
1640304000|2021-12-24|9.12716147182|88257396.22|2891809562.57|0.000179590063|56900.52303
1640390400|2021-12-25|9.21737428889|42702943.01|2920392193.43|0.000182776131|57909.9827552
1640476800|2021-12-26|9.25994057067|47309876.07|2933878706.3|0.000182248159|57742.7024366
1640563200|2021-12-27|9.42087914948|68479247.34|2984869775.39|0.00018603478|58942.4387239
1640649600|2021-12-28|8.75074209022|65554947.26|2772546506.85|0.000183882174|58260.4165383
1640736000|2021-12-29|8.60009755302|59978698.88|2724816956.47|0.000185168504|58667.9716588
1640822400|2021-12-30|8.75259455415|39354953.59|2773133433.34|0.000185522303|58780.0677727
1640908800|2021-12-31|8.79832363874|43162338.42|2787622034.7|0.000190002135|60199.4379741
1640995200|2022-01-01|9.16792022036|40934234.86|2904723384.59|0.000192252741|60912.5100471
1641081600|2022-01-02|9.28365042475|58553807.93|2941390831.83|0.000196084215|62126.457361
1641168000|2022-01-03|8.93932390841|49981789.89|2832295937.91|0.000192416837|60964.5014997
1641254400|2022-01-04|8.94532932505|67504759.12|2834198667.62|0.000194897642|61750.5088082
1641340800|2022-01-05|8.44690908291|84576036.02|2676281397.62|0.000193874278|61426.2706744
1641427200|2022-01-06|8.32033169357|73529702.38|2636177176.17|0.000192774623|61077.860837
1641513600|2022-01-07|7.95686024002|78548461.25|2521016484.83|0.000191464439|60662.7479203
1641600000|2022-01-08|7.71443550514|55947135.04|2444207701.65|0.00018484799|58566.4214176
1641686400|2022-01-09|7.8042420821|44948536.24|2472661621.18|0.000186207203|58997.0684663
1641772800|2022-01-10|7.48581953179|71340067.73|2371774025.54|0.000178995539|56712.1566697
1641859200|2022-01-11|7.63309193432|61020558.32|2418435163.64|0.00017861096|56590.3083563
1641945600|2022-01-12|7.92908170469|62422789.19|2512215256.28|0.000180415107|57161.9263301
1642032000|2022-01-13|7.72949924543|67978355.17|2458617655.33|0.000181479547|57725.4494978
1642118400|2022-01-14|7.7265037063|60106392.67|2457664827.06|0.000179270476|57022.7828967
1642204800|2022-01-15|7.72628949362|54106898.74|2457596689.78|0.000178942921|56918.593417
1642291200|2022-01-16|7.60037661632|60433270.15|2417546019.83|0.000176286073|56073.496834
1642377600|2022-01-17|7.3468474601|50866545.03|2336902857.85|0.00017388762|55310.5911522
1642464000|2022-01-18|6.99179272289|116846216.12|2223966195.62|0.000164995594|52482.1941991
1642550400|2022-01-19|7.16654424248|137515914|2279551578.03|0.00017167707|54607.4541075
1642636800|2022-01-20|6.58539523233|117359377.9|2094698307.28|0.000161881201|51491.5606052
1642723200|2022-01-21|5.8014478113|296722432.33|1845338431.7|0.000159129857|50616.4065082
1642809600|2022-01-22|5.03264918725|250899655.94|1600797121.78|0.000143665801|45697.5624929
1642896000|2022-01-23|5.20665560513|120579045.91|1656145500.45|0.00014352575|45653.014735
1642982400|2022-01-24|4.84436349788|253293489.43|1540906758.19|0.000132163474|42038.874738
1643068800|2022-01-25|4.91285840247|156865841.9|1562693781.7|0.000132945233|42287.5385156
1643155200|2022-01-26|4.95380754893|215147144.13|1575718984.4|0.000134423941|42757.889502
1643241600|2022-01-27|5.14262084838|230064564.89|1635777171.46|0.000138472411|44045.6365478
1643328000|2022-01-28|5.59958616193|201799858.03|1781129794.2|0.000148198623|47139.3733843
1643414400|2022-01-29|6.47452725031|392025228.04|2059433153.7|0.000169764983|53999.2528892
1643500800|2022-01-30|6.74723890275|515631746.37|2146177930.07|0.000177944765|56601.0975629
1643587200|2022-01-31|6.80070886|350848016.63|2163185782.29|0.000176719241|56211.2799501
1643673600|2022-02-01|6.66428756305|233862532.94|2119792569.02|0.000172011478|54713.8234059
1643760000|2022-02-02|6.12527254663|129672231.31|1948341380.04|0.000165758532|52724.8713476
1643846400|2022-02-03|5.95116481198|123511812.35|1892960774.29|0.000160173028|50948.2208412
1643932800|2022-02-04|6.45235894301|147766683.9|2052381805.35|0.000155475249|49453.9400316
1644019200|2022-02-05|6.56892364487|137868721.86|2089458985.24|0.000158512042|50419.8904312
1644105600|2022-02-06|7.44611903192|333623868.59|2368479397.47|0.000175564529|55843.9863881
1644192000|2022-02-07|7.56511100545|302012618.44|2406328649.76|0.000172560711|54888.5247557
1644278400|2022-02-08|7.45554813007|273693339.81|2371478627.62|0.000168989363|53752.5418196
1644364800|2022-02-09|8.40266567959|486438403.98|2672740048.96|0.000189510454|60279.9396545
1644451200|2022-02-10|7.96988637675|483190611.7|2535080570.51|0.000182941945|58190.6125606
1644537600|2022-02-11|7.14590480928|225623992.37|2272986537.62|0.000168503944|53598.1385801
1644624000|2022-02-12|7.36978650634|205460489.6|2344199364.69|0.000174455651|55491.2718148
1644710400|2022-02-13|7.1224394928|115325950.16|2336866087.11|0.000168788125|55379.2342663
1644796800|2022-02-14|6.91556033262|132729903.14|2268989217.95|0.000162386958|53279.0170451
1644883200|2022-02-15|7.4418550776|136303847.29|2451023326.99|0.000166950558|54986.2511222
1644969600|2022-02-16|7.31653421669|152557560.44|2409748087.11|0.000166429135|54814.5170688
1645056000|2022-02-17|6.48738839203|169155841.71|2136663521.97|0.000160032225|52707.6531933
1645142400|2022-02-18|6.37637826418|150118942.63|2100101615.02|0.000159286107|52461.9143817
1645228800|2022-02-19|6.20069592808|94600572.34|2042239496.04|0.000154545437|50900.5439123
1645315200|2022-02-20|5.72463219365|111639830.19|1885444811.64|0.000148957245|49060.036565
1645401600|2022-02-21|5.21571547341|163001674.91|1717829782.89|0.000140679061|46333.562873
1645488000|2022-02-22|5.53346227512|120537126.19|1822481756.75|0.00014452955|47601.7464456
1645574400|2022-02-23|5.40046017223|98037122.49|1785467102.13|0.000144797762|47872.1501998
1645660800|2022-02-24|5.44548893578|264821965.13|1800354236.45|0.000142058914|46966.6490304
1645747200|2022-02-25|5.66936811433|124068673.22|1874371800.77|0.00014457429|47798.2672544
1645833600|2022-02-26|5.69785056179|97656882.25|1883788493.29|0.000145705895|48172.3915763
1645920000|2022-02-27|5.75151880576|237371549.32|1901531959.77|0.000152520599|50425.4273204
1646006400|2022-02-28|6.35419380489|205246666.54|2100784680.82|0.00014711086|48636.8925091
1646092800|2022-03-01|6.66521350036|258199120.05|2203612109.72|0.00015027095|49681.6621315
1646179200|2022-03-02|6.40077374821|132548118.23|2124240446.52|0.000145723449|48361.5976051
1646265600|2022-03-03|6.03805134873|101049285.16|2003862876.22|0.00014223314|47203.2602164
1646352000|2022-03-04|5.61913120412|122598475.98|1864834822.73|0.000143573716|47648.1604539
1646438400|2022-03-05|5.813139266|90584969.35|1929220752.96|0.000147539418|48964.2676806
1646524800|2022-03-06|5.58531544248|62037551.9|1853612303.17|0.00014537527|48246.0465884
1646611200|2022-03-07|5.64834078437|115062970.15|1992027496|0.000148398266|52336.3298207
1646697600|2022-03-08|5.72795430542|74610080.26|2020105179.17|0.000147866758|52148.8803394
1646784000|2022-03-09|6.02526476751|83246499.33|2132556520.09|0.000143517027|50795.8045799
1646870400|2022-03-10|5.76831264654|117379834.07|2041611982.04|0.000146264812|51768.3438864
1646956800|2022-03-11|5.63347027433|59100182.58|1993886447.78|0.000145211346|51395.4846221
1647043200|2022-03-12|5.56008901077|40030571.84|1967914196.26|0.000142918134|50583.8349453
1647129600|2022-03-13|5.31266297091|50059073.08|1880341278.73|0.000140362227|49679.2081199
1647216000|2022-03-14|5.37321705391|49537633.54|1901773532.67|0.000135458949|47943.7628122
1647302400|2022-03-15|5.28410642554|53934924.84|1870234096.83|0.00013432307|47541.7346424
1647388800|2022-03-16|5.52461920129|81245379.35|1962326315.7|0.000134275444|47694.1899004
1647475200|2022-03-17|5.63132012058|144369690.57|2000226126.38|0.000137512341|48843.9249196
1647561600|2022-03-18|5.66389824218|72774363.2|2011797766.53|0.000135496216|48127.8040435
1647648000|2022-03-19|5.84945593185|101036834.39|2077707239.06|0.000138643407|49245.6757907
1647734400|2022-03-20|5.84711033442|214100156.25|2076874090.68|0.000141755609|50351.119562
1647820800|2022-03-21|6.02976487216|229756261.92|2141752373.33|0.000146788188|52138.6748391
1647907200|2022-03-22|6.13280235164|133865008.11|2178350942.41|0.000144782221|51426.1620506
1647993600|2022-03-23|6.27127471348|104967607.56|2235450914.6|0.000146207561|52116.9683822
1648080000|2022-03-24|6.47968230243|192115199.26|2309739628.88|0.000147396378|52540.7326363
1648166400|2022-03-25|6.3261378622|110849931.72|2255007365.5|0.000142645296|50847.1677571
1648252800|2022-03-26|6.59842222342|115036626.23|2352065515.89|0.000148276391|52854.4209938
1648339200|2022-03-27|6.84902176995|103598551.73|2441393923.77|0.000146282563|52143.7035035
1648425600|2022-03-28|6.80971318723|150383734.57|2427382034.45|0.000144493983|51506.1484642
1648512000|2022-03-29|7.07979735369|275226694.59|2523655906.11|0.000149155978|53167.9575003
1648598400|2022-03-30|7.12511248302|134595494.57|2548810014.91|0.000151396284|54157.7927084
1648684800|2022-03-31|6.80171222051|145199337.26|2433122602.28|0.000149361217|53429.8043206
1648771200|2022-04-01|6.91520044483|120504309.91|2473719845.25|0.000149415618|53449.264759
1648857600|2022-04-02|7.64465604065|582863311|2734662213.88|0.000166662986|59619.029011
1648944000|2022-04-03|7.46532571375|174871982.34|2670511797.41|0.000160705112|57487.765967
1649030400|2022-04-04|7.23544570534|122887132.92|2588278644.03|0.000155191563|55515.4477837
1649116800|2022-04-05|7.33631390945|177422434.08|2624361427.21|0.000161039489|57607.3800012
1649203200|2022-04-06|6.38895365288|150458439.41|2285469751.4|0.000147869383|52896.1423679
1649289600|2022-04-07|6.51692470677|102025772.13|2331247822.21|0.000149801106|53587.1623259
1649376000|2022-04-08|6.12419609902|78857864.63|2190760130.13|0.000144822286|51806.1285094
1649462400|2022-04-09|6.25163748666|46267573.73|2236348727.63|0.00014612729|52272.9572469
1649548800|2022-04-10|6.07794373576|47426435.82|2181900095.34|0.000144000927|51694.3969886
1649635200|2022-04-11|5.39284252406|99646034.43|1935957970.16|0.000136452001|48984.4340349
1649721600|2022-04-12|5.69954373563|101350500.61|2046059582.13|0.000142036979|50989.366058
1649808000|2022-04-13|5.91935587393|76994831.91|2124969184.84|0.000143789794|51618.6030798
1649894400|2022-04-14|5.79060094831|95691842.14|2086083766.54|0.000144998773|52236.3031442
1649980800|2022-04-15|5.89418077854|70238293.49|2123398754.1|0.000145343463|52360.4788938
1650067200|2022-04-16|5.83091711615|42684782.22|2100607803.68|0.000144242218|51963.7516218
1650153600|2022-04-17|5.58627874302|39249931.69|2012475994.32|0.000140652244|50670.4512286
1650240000|2022-04-18|5.7857097579|101052815.66|2084321698.49|0.000141715558|51053.5137284
1650326400|2022-04-19|6.03352807028|67514062.8|2173599091.82|0.000145376584|52372.4108471
1650412800|2022-04-20|5.830661703|57371685.38|2100515790.22|0.000140924455|50768.5161709
1650499200|2022-04-21|5.6755293792|70861271.93|2051825678.8|0.000140041908|50628.1553216
1650585600|2022-04-22|5.6318989687|54586450.93|2036052349.01|0.000141717505|51233.9195988
1650672000|2022-04-23|5.55645806081|39320866|2008778841.69|0.000140717103|50872.2528051
1650758400|2022-04-24|5.47734494435|50646504.6|1980177752.16|0.000138774841|50170.0834072
1650844800|2022-04-25|5.49680103539|71747905.88|1987211546.64|0.000135863341|49117.5136706
1650931200|2022-04-26|5.17129328565|66867852.97|1869533509.06|0.000135667302|49046.6413647
1651017600|2022-04-27|5.27308820901|48372480.1|1906334558.58|0.000134376589|48580.0209139
1651104000|2022-04-28|5.22966196699|51966230.05|1897272725.77|0.000131485004|47701.5366407
1651190400|2022-04-29|4.92261261413|53791211.59|1785878076.11|0.000127496378|46254.5002221
1651276800|2022-04-30|4.48829077196|57847616.18|1628310150.97|0.000119005849|43174.215263
1651363200|2022-05-01|4.75835704542|58012425.4|1726287683.36|0.000123692985|44874.6646133
1651449600|2022-05-02|4.63725176003|52697679.81|1682351812.1|0.000120356415|43664.1880474
1651536000|2022-05-03|4.57930934535|36280040.4|1661330842.92|0.000121304749|44008.2348031
1651622400|2022-05-04|5.12032008535|73674450.86|1857604507.99|0.000128980611|46792.9661511
1651708800|2022-05-05|4.56275339074|75231582.33|1661121150.79|0.000124750121|45416.6698944
1651795200|2022-05-06|4.50864551233|70594650.13|1641422575.48|0.00012509795|45543.3009126
1651881600|2022-05-07|4.40186370866|61329981.14|1602547471.48|0.000123989336|45139.6976482
1651968000|2022-05-08|4.26663462836|78402687.82|1553315819.84|0.000125270898|45606.2645569
1652054400|2022-05-09|3.46683720619|117399001.63|1262140667.35|0.000114428575|41658.9962046
1652140800|2022-05-10|3.87029237978|319763956.82|1409023013.35|0.000124755961|45418.7960114
1652227200|2022-05-11|3.01982317776|419755849.88|1099400235.48|0.00010436087|37993.7361558
1652313600|2022-05-12|2.71876815581|252692079.43|2817187563.05|9.3596511E-5|96984.7046983
1652400000|2022-05-13|2.89434897957|109557035.61|2999124412.63|9.8840239E-5|102418.255652
1652486400|2022-05-14|2.99056933362|73696365.61|3098827943.5|9.9350283E-5|102946.763245
1652572800|2022-05-15|3.08770807808|49126487.04|3199483110.51|9.863271E-5|102203.214102
1652659200|2022-05-16|2.82281833866|46387995.27|2925004362.53|9.452587E-5|97947.7064942
1652745600|2022-05-17|2.97946433575|67783978.97|3087320944.71|9.7925403E-5|101470.302589
1652832000|2022-05-18|2.85951599001|164655845.78|2963030468.85|9.9564379E-5|103168.60952
1652918400|2022-05-19|2.93232463098|128332244.93|3038474782.63|9.6730627E-5|100232.275698
1653004800|2022-05-20|2.76820312004|75271365.31|2868412072.99|9.4799074E-5|98230.800479
1653091200|2022-05-21|2.81211366221|37838337.85|2913912176.79|9.5545395E-5|99004.1382991
1653177600|2022-05-22|2.88422715605|46412830.28|2988636179.1|9.511455E-5|98557.69671
1653264000|2022-05-23|2.7339101739|62544440.02|2832877722.2|9.3952323E-5|97353.3970928
1653350400|2022-05-24|2.75761713726|53968812.84|2857442877.63|9.2988118E-5|96354.2878717
1653436800|2022-05-25|2.68333228065|41951681.48|2780468909.21|9.0768537E-5|94054.3580396
1653523200|2022-05-26|2.48292228634|72957106.16|2572804073.11|8.4836274E-5|87907.3471191
1653609600|2022-05-27|2.35180085831|60390900.53|2436936049.39|8.2151592E-5|85125.4796307
1653696000|2022-05-28|2.4053686371|29062356.56|2492442981.77|8.2876622E-5|85876.7557166
1653782400|2022-05-29|2.40337928046|26306317.3233|2490381610.41|8.1946429E-5|84912.8893532
1653782400|2022-05-29|2.40464787984|26336157.6433|2491696133.09|8.1970144E-5|84937.4627128