1619568000|2021-04-28|1.99976585|0|0|3.6475634E-5|0
1619654400|2021-04-29|3.28956452|18134046.17|0|6.1423917E-5|0
1619740800|2021-04-30|3.72866245|38762817.08|0|6.4565385E-5|0
1619827200|2021-05-01|2.88896327|19783775.02|0|4.9957819E-5|0
1619913600|2021-05-02|2.75291055|10199382.13|0|4.8611305E-5|0
1620000000|2021-05-03|2.49190324|10220730.21|0|4.356452E-5|0
1620086400|2021-05-04|2.07316616|8728124.85|0|3.8871717E-5|0
1620172800|2021-05-05|1.9104364|5872715.74|0|3.326895E-5|0
1620259200|2021-05-06|1.69946512|6920636.23|0|3.0134223E-5|0
1620345600|2021-05-07|1.85879092|6291967.59|0|3.2407732E-5|0
1620432000|2021-05-08|2.29107088|8342968.19|0|3.8961289E-5|0
1620518400|2021-05-09|2.13268328|15305717.77|0|3.6623707E-5|0
1620604800|2021-05-10|1.87411223|3824410.32|0|3.3550287E-5|0
1620691200|2021-05-11|1.86604979|925075.28|0|3.2908277E-5|0
1620777600|2021-05-12|1.75045059|351709.48|0|3.5614071E-5|0
1620864000|2021-05-13|1.76685156|398049.5|0|3.5538755E-5|0
1620950400|2021-05-14|2.05375622|380809.24|0|4.1173502E-5|0
1621036800|2021-05-15|1.83771226|219721.35|0|3.930079E-5|0
1621123200|2021-05-16|1.74348327|221970.24|0|3.7529729E-5|0
1621209600|2021-05-17|1.61815948|405406.96|0|3.7167018E-5|0
1621296000|2021-05-18|1.50851728|314351.86|0|3.5155869E-5|0
1621382400|2021-05-19|1.03161616|385912.55|0|2.7879679E-5|0
1621468800|2021-05-20|1.06736218|532322.02|43825712.79|2.6171911E-5|1074.6142932
1621555200|2021-05-21|0.8888313|542225.53|36495264.7|2.3826261E-5|978.302296517
1621641600|2021-05-22|0.83917117|463202.75|34456228.09|2.235606E-5|917.936089908
1621728000|2021-05-23|0.56314953|2587231.92|23122825.54|1.6196148E-5|665.011128792
1621814400|2021-05-24|0.84026359|3867263.77|34501082.64|2.1708884E-5|891.363150587
1621900800|2021-05-25|0.76502906|2408631.82|31411965.37|1.9921478E-5|817.972557873
1621987200|2021-05-26|0.83104953|2417564.22|34122754.8|2.1149421E-5|868.391691341
1622073600|2021-05-27|0.84576969|2662067.75|34727162.33|2.2004069E-5|903.483401118
1622160000|2021-05-28|0.7423123|2372751.27|30479219.11|2.0794456E-5|853.816891755
1622246400|2021-05-29|0.678554|1963563.5|27861313.92|1.9602284E-5|804.866507416
1622332800|2021-05-30|0.75911184|1688430.99|31169005.45|2.1276672E-5|873.616601114
1622419200|2021-05-31|0.76896092|2594279.57|31573406.93|2.0597432E-5|845.727117379
1622505600|2021-06-01|0.72174041|2427251.24|29634540.81|1.9674033E-5|807.812512307
1622592000|2021-06-02|0.77964101|2737331.19|32011929.47|2.074883E-5|851.943489408
1622678400|2021-06-03|0.82981147|3297794.47|34071920.58|2.1163927E-5|868.987313353
1622764800|2021-06-04|0.74086725|2720412.37|30419885.67|2.0080748E-5|824.512162372
1622851200|2021-06-05|0.70365521|2272400.16|28891965.48|1.9792305E-5|812.668739893
1622937600|2021-06-06|0.6676089|2303582.41|27411909.75|1.8615857E-5|764.363974181
1623024000|2021-06-07|0.59693691|2088898.34|24510129.76|1.7786779E-5|730.322173079
1623110400|2021-06-08|0.58571581|2617982.2|24049393.2|1.749835E-5|718.479324472
1623196800|2021-06-09|0.60992125|2499378.32|25043264.69|1.6332019E-5|670.589973278
1623283200|2021-06-10|0.55292412|1844181.34|22702971.93|1.5064985E-5|618.565765554
1623369600|2021-06-11|0.52919991|1889822.53|21728860.09|1.4174593E-5|582.006425756
1623456000|2021-06-12|0.51564572|1817675.89|21172326.96|1.4503775E-5|595.522574015
1623542400|2021-06-13|0.54681025|1840345.82|22451937.74|1.3985682E-5|574.24977223
1623628800|2021-06-14|0.54065817|1538639.65|22199334.32|1.3443029E-5|551.968529477
1623715200|2021-06-15|0.54389239|1299126.73|22332130.7|1.3460594E-5|552.689741637
1623801600|2021-06-16|0.46448659|1632678.45|19071741.86|1.2112703E-5|497.345563502
1623888000|2021-06-17|0.46902075|1480145.23|19257913.66|1.2325297E-5|506.074636271
1623974400|2021-06-18|0.42519118|1143216.55|17458278.95|1.1881082E-5|487.835245745
1624060800|2021-06-19|0.42772948|1048539.21|17562501.12|1.200952E-5|493.108888475
1624147200|2021-06-20|0.41751916|1097655.51|17143266.84|1.1695773E-5|480.226482155
1624233600|2021-06-21|0.31223867|1164742.95|12820467.61|9.857047E-6|404.728702546
1624320000|2021-06-22|0.29946044|1273950.34|12295795.85|9.212563E-6|378.266304235
1624406400|2021-06-23|0.3159401|1290000.93|12972447.66|9.368675E-6|384.67622844
1624492800|2021-06-24|0.32785583|1095622.26|13461705.53|9.458534E-6|388.365823641
1624579200|2021-06-25|0.28303787|1252938.7|11621487.68|8.946199E-6|367.329437087
1624665600|2021-06-26|0.26964|930458.94|11071373.19|8.377483E-6|343.978047344
1624752000|2021-06-27|0.26027095|850370.59|10686681.55|7.511504E-6|308.421094285
1624838400|2021-06-28|0.25597982|1008163.48|10510488.73|7.433854E-6|305.232805803
1624924800|2021-06-29|0.25404926|1434630.88|10431220.29|7.082938E-6|290.824254235
1625011200|2021-06-30|0.2750021|1946992.69|11291540.28|7.848046E-6|322.239457547
1625097600|2021-07-01|0.24978401|1454917.63|10256089.94|7.440222E-6|305.494278859
1625184000|2021-07-02|0.22967086|1019947.77|9430247.22|6.775542E-6|278.202624876
1625270400|2021-07-03|0.22767427|868681.1|9348267.38|6.567171E-6|269.646940948
1625356800|2021-07-04|0.2412757|804143.3|9906739.94|6.837373E-6|280.741393285
1625443200|2021-07-05|0.21692384|766404.97|8906856.47|6.428134E-6|263.938103382
1625529600|2021-07-06|0.21985353|1069785.8|9027149.33|6.421857E-6|263.680379
1625616000|2021-07-07|0.23146532|756735.13|9503927.27|6.836895E-6|280.721763557
1625702400|2021-07-08|0.20455435|492924.28|8398967.33|6.221737E-6|255.463478527
1625788800|2021-07-09|0.21515729|400889.57|8834322.31|6.365975E-6|261.385867834
1625875200|2021-07-10|0.21329914|440013.99|8758027.16|6.363241E-6|261.27361556
1625961600|2021-07-11|0.23644214|543048.36|9708274.86|6.905399E-6|283.534532
1626048000|2021-07-12|0.221374|698310.26|9089579.56|6.676771E-6|274.147104937
1626134400|2021-07-13|0.23113105|696128.13|9490202.2|7.06779E-6|290.20227359
1626220800|2021-07-14|0.27594289|1314492.89|11330168.82|8.407165E-6|345.196786
1626307200|2021-07-15|0.25865238|1615364.63|10620223.56|8.138654E-6|334.171775096
1626393600|2021-07-16|0.2360698|955881.17|9692986.6|7.512993E-6|308.482239045
1626480000|2021-07-17|0.22361957|652110.47|9181782.06|7.091589E-6|291.179455613
1626566400|2021-07-18|0.22154685|419741.55|9096676.75|6.967581E-6|286.08771502
1626652800|2021-07-19|0.21034365|603559.41|8636675.1|6.825388E-6|280.24929009
1626739200|2021-07-20|0.18549142|712146.58|7616246.56|6.22301E-6|255.515745717
1626825600|2021-07-21|0.20008053|786678.26|8215272.95|6.230963E-6|255.842294032
1626912000|2021-07-22|0.2018594|599230.49|8288313.44|6.246982E-6|256.500043446
1626998400|2021-07-23|0.19918462|498044.16|8178487.17|5.931371E-6|243.541100834
1627084800|2021-07-24|0.21780211|512046.1|8942918.17|6.351315E-6|260.7839305
1627171200|2021-07-25|0.21437953|775614.05|8802387.57|6.064453E-6|249.005423727
1627257600|2021-07-26|0.24391975|1206935.67|10015304.02|6.53283E-6|268.236903986
1627344000|2021-07-27|0.25631606|1040372.03|10524294.61|6.504338E-6|267.067031832
1627430400|2021-07-28|0.26380056|676905.13|10831606.88|6.595689E-6|270.817887387
1627516800|2021-07-29|0.28842029|970088.08|11842488.8|7.20899E-6|295.999921969
1627603200|2021-07-30|0.29572536|1176304.77|12142434.05|7.001812E-6|287.493235076
1627689600|2021-07-31|0.32359053|672504.84|13286573.22|7.773723E-6|319.187770518
1627776000|2021-08-01|0.27595213|877410.26|11330548.53|6.903136E-6|283.441615244
1627862400|2021-08-02|0.29388459|994572.56|12066852.01|7.496684E-6|307.812588587
1627948800|2021-08-03|0.28182252|489575.65|11571585.49|7.386645E-6|303.294407068
1628035200|2021-08-04|0.25759042|1486221.37|10576619.64|6.480669E-6|266.09518718
1628121600|2021-08-05|0.250072|1407187.46|10267914.67|6.118785E-6|251.236293004
1628208000|2021-08-06|0.24657044|661630.89|10124141.22|5.758772E-6|236.454219661
1628294400|2021-08-07|0.26098216|914385.04|10715883.75|5.857423E-6|240.504806699
1628380800|2021-08-08|0.24082158|914682.78|9888093.81|5.498446E-6|225.765273433
1628467200|2021-08-09|0.24380007|828813.17|10010390.34|5.258233E-6|215.902172746
1628553600|2021-08-10|0.27614421|1218355.77|11338435.23|6.057783E-6|248.731560162
1628640000|2021-08-11|0.31869838|2204955.47|13085702.42|6.989975E-6|287.00720968
1628726400|2021-08-12|0.30760328|2136209.17|12630139.14|6.923591E-6|284.28148646
1628812800|2021-08-13|0.28261501|1846687.51|11604125.32|5.913274E-6|242.798047236
1628899200|2021-08-14|0.31486917|3014338.58|12928475.48|6.685554E-6|274.507729541
1628985600|2021-08-15|0.30376407|2768507.74|12472501.79|6.456608E-6|265.107242069
1629072000|2021-08-16|0.23280021|3936703.98|9558737.82|5.060381E-6|207.778400407
1629158400|2021-08-17|0.25041079|4515401.26|10281825.2|5.602613E-6|230.042353723
1629244800|2021-08-18|0.25267886|2358789.01|10374951.81|5.640003E-6|231.577581651
1629331200|2021-08-19|0.25955924|1703932.58|10657458.93|5.555922E-6|228.125226955
1629417600|2021-08-20|0.31940061|2351770.71|13114535.64|6.47357E-6|265.803701762
1629504000|2021-08-21|0.40479273|5206832.87|16620721.77|8.277041E-6|339.853918671
1629590400|2021-08-22|0.3767471|4674217.9|15469173.08|7.638574E-6|313.638574233
1629676800|2021-08-23|0.5351593|4352188.02|21973551.5|1.0801229E-5|443.496659209
1629763200|2021-08-24|0.61141651|6187983.08|25104659.61|1.2816312E-5|526.235626538
1629849600|2021-08-25|0.5602048|6648200.78|23001915.39|1.1441908E-5|469.802828744
1629936000|2021-08-26|0.45164257|4888597.03|18544368.38|9.621245E-6|395.046710398
1630022400|2021-08-27|0.48779934|3654238.36|20028959.34|9.943183E-6|408.265431473
1630108800|2021-08-28|0.53370745|3443311.9|21913938.97|1.0913727E-5|448.115812161
1630195200|2021-08-29|0.45947737|2595254.91|18866063.94|9.409767E-6|386.363458732
1630281600|2021-08-30|0.44764376|2238824.55|18380177.84|9.513206E-6|390.610645636
1630368000|2021-08-31|0.43043326|2159556.7|17673517.95|9.125789E-6|374.703376081
1630454400|2021-09-01|0.44089404|1823419.4|18103035.53|9.026015E-6|370.606666035
1630540800|2021-09-02|0.42415656|2058140.03|17415797.48|8.598746E-6|353.06307397
1630627200|2021-09-03|0.43861512|2393929.82|18009463.51|8.767853E-6|360.00657858
1630713600|2021-09-04|0.44297479|1810565.24|18188470.74|8.869318E-6|364.172712688
1630800000|2021-09-05|0.44721454|1045242.55|18362554.47|8.641257E-6|354.808572082
1630886400|2021-09-06|0.43193771|1038370.34|17735290.43|8.206511E-6|336.957974801
1630972800|2021-09-07|0.34224255|1606435.37|14052421.8|7.311136E-6|300.194020028
1631059200|2021-09-08|0.31880918|1516199.75|13090251.71|6.916892E-6|284.00643084
1631145600|2021-09-09|0.3003311|1255287.83|12331544.71|6.47385E-6|265.815197696
1631232000|2021-09-10|0.2791238|963822.02|11460776.72|6.218794E-6|255.342645456
1631318400|2021-09-11|0.27714002|790887.6|11379323.01|6.131218E-6|251.746788741
1631404800|2021-09-12|0.30502118|797016.73|12524118.72|6.621787E-6|271.88946855
1631491200|2021-09-13|0.268877260439|803480.35|11040055.42|5.979957E-6|245.536035965
1631577600|2021-09-14|0.275851849284|800100.96|11326430.87|5.857661E-6|240.514582551
1631664000|2021-09-15|0.309813082562|1023324.22|12720873.44|6.430813E-6|264.048108017
1631750400|2021-09-16|0.297820368338|908120.4|12228454.59|6.232722E-6|255.914524498
1631836800|2021-09-17|0.277434843007|687593.19|11391428.33|5.869461E-6|240.999088624
1631923200|2021-09-18|0.279860608362|531545.72|11491029.85|5.796812E-6|238.016132805
1632009600|2021-09-19|0.271049017867|579433.03|11129227.41|5.735247E-6|235.488284067
1632096000|2021-09-20|0.225247456655|1069218.04|9248622.96|5.25741E-6|215.868376754
1632182400|2021-09-21|0.212153488065|912649.41|8710986.8|5.213426E-6|214.062401156
1632268800|2021-09-22|0.223098357113|759524.84|9160381.29|5.119928E-6|210.223388752
1632355200|2021-09-23|0.244748781818|689295.28|10049344.11|5.45157E-6|223.840553824
1632441600|2021-09-24|0.199845345499|1649083.03|8205616.52|4.664951E-6|191.542109199
1632528000|2021-09-25|0.194342441477|1338249.79|7979668.2|4.549577E-6|186.804872031
1632614400|2021-09-26|0.179995420539|1140741.93|7390581.91|4.165737E-6|171.044465586
1632700800|2021-09-27|0.186814222671|762750.87|7670560.79|4.423132E-6|181.613061378
1632787200|2021-09-28|0.205062721352|1367907.35|8419841.1|4.997319E-6|205.189083753
1632873600|2021-09-29|0.235641913421|1674861.04|9675417.62|5.669326E-6|232.781578954
1632960000|2021-09-30|0.219836061477|1032973.79|9026431.98|5.020132E-6|206.125781749
1633046400|2021-10-01|0.223011121044|1050508.49|9156799.39|4.634773E-6|190.303005431
1633132800|2021-10-02|0.210283196766|877388.95|8634192.95|4.407391E-6|180.966738595
1633219200|2021-10-03|0.207576671416|744492.38|8523063.47|4.306574E-6|176.827209386
1633305600|2021-10-04|0.203089712032|583083.05|8338829.67|4.13516E-6|169.788979231
1633392000|2021-10-05|0.208204964703|839701.55|8548861.09|4.041652E-6|165.949556349
1633478400|2021-10-06|0.190904451231|1058572.68|7838504.89|3.448328E-6|141.587771872
1633564800|2021-10-07|0.196948786387|1021705.65|8086684.28|3.660351E-6|150.293400807
1633651200|2021-10-08|0.201087137014|769063.97|8256604.27|3.726054E-6|152.991155095
1633737600|2021-10-09|0.193758745707|677181.14|7955701.75|3.524923E-6|144.732749882
1633824000|2021-10-10|0.190713780898|690736.17|7830676|3.481984E-6|142.96968165
1633910400|2021-10-11|0.188071354962|807279.66|7722178.43|3.271672E-6|134.334306006
1633996800|2021-10-12|0.190100750728|781161.96|7805505.08|3.392169E-6|139.281892682
1634083200|2021-10-13|0.203046030072|804438.96|8337036.09|3.53732E-6|145.241768536
1634169600|2021-10-14|0.38645457541|8670510.69|15867760.33|6.741875E-6|276.820261634
1634256000|2021-10-15|0.442355957207|11027904.27|18163061.73|7.181809E-6|294.883878186
1634342400|2021-10-16|0.424315149186|5657676.14|17422309.17|6.968303E-6|286.117357557
1634428800|2021-10-17|0.460496959599|3727577.74|18907928.26|7.481233E-6|307.178177644
1634515200|2021-10-18|0.638915815831|7032100.79|26233776.7|1.0300761E-5|422.947526448
1634601600|2021-10-19|0.841511018574|13110866.35|34552301.9|1.3095004E-5|537.678677525
1634688000|2021-10-20|0.753277661203|13182139.23|30929454.98|1.1414537E-5|468.678983119
1634774400|2021-10-21|0.714348650703|7396469.12|29331036.31|1.1482827E-5|471.482959122
1634860800|2021-10-22|0.789427923695|6228599.53|32413778.72|1.300706E-5|534.067711545
1634947200|2021-10-23|0.761139693218|4853562.91|31252268.7|1.2397701E-5|509.047532754
1635033600|2021-10-24|0.736681071572|3889723.26|30248001.78|1.2090447E-5|496.43173483
1635120000|2021-10-25|0.757117580995|3606473.08|31087121.44|1.2010147E-5|493.134630172
1635206400|2021-10-26|0.677488272849|3311927.4|27817555.35|1.1223421E-5|460.831792071
1635292800|2021-10-27|0.602824567068|3417804.94|24751876.06|1.0307797E-5|423.236423553
1635379200|2021-10-28|0.720253330221|3221436.82|29573481.46|1.1881028E-5|487.833025605
1635465600|2021-10-29|0.618207263441|3093143.33|25383487|9.934557E-6|407.911251409
1635552000|2021-10-30|0.538269433917|3804136.53|22101253.07|8.69736E-6|357.112149211
1635638400|2021-10-31|0.537052286395|3691475.37|22051277.2|8.75834E-6|359.615977894
1635724800|2021-11-01|0.492856692882|2938944.78|20236613.51|8.079034E-6|331.723786961
1635811200|2021-11-02|0.529213222323|2621623.42|21729406.53|8.37013E-6|343.676139988
1635897600|2021-11-03|0.487339576023|2902761.34|20010081.61|7.739228E-6|317.771409296
1635984000|2021-11-04|0.478297533449|2124569.07|19638816.85|7.783241E-6|319.578575696
1636070400|2021-11-05|0.457593457244|2277766.62|18788710.94|7.486109E-6|307.37838542
1636156800|2021-11-06|0.477651237757|2675310.24|19612280.06|7.763218E-6|318.756434711
1636243200|2021-11-07|0.463344041165|1903644.96|19024828.96|7.316691E-6|300.422110702
1636329600|2021-11-08|0.489398592547|1781554.25|20094624.49|7.243178E-6|297.403679211
1636416000|2021-11-09|0.441219655532|4149891.47|18116405.38|6.588138E-6|270.507846173
1636502400|2021-11-10|0.391196094158|3193567.19|16062446.3|6.018843E-6|247.132688489
1636588800|2021-11-11|0.402666713576|1460518.84|16533428.02|6.199645E-6|254.55638845
1636675200|2021-11-12|0.397531496166|1299742.88|16322576.85|6.196332E-6|254.420357214
1636761600|2021-11-13|0.401376627332|996081.46|16480457.29|6.225835E-6|255.631745411
1636848000|2021-11-14|0.378348577151|797221.78|15534929.4|5.77924E-6|237.294629365
1636934400|2021-11-15|0.388423067704|1055587.49|15948586.3|6.111329E-6|250.930148254
1637020800|2021-11-16|0.345955627574|1102236.32|14204880.3|5.750473E-6|236.113461157
1637107200|2021-11-17|0.382155457159|1407570.44|15691239.26|6.33043E-6|259.926398767
1637193600|2021-11-18|0.333394712164|1420958.53|13689131.21|5.854974E-6|240.404254755
1637280000|2021-11-19|0.420232012558|1897419.03|17254656.26|7.230473E-6|296.882013945
1637366400|2021-11-20|0.380440905228|1963804.5|15620840.04|6.372844E-6|261.667910458
1637452800|2021-11-21|0.385782337077|1744974.38|15840158.34|6.568691E-6|269.709355578
1637539200|2021-11-22|0.376554846806|1805926.12|15461279.13|6.689636E-6|274.675337076
1637625600|2021-11-23|0.409873644661|1525621.16|16829343.41|7.119684E-6|292.333036211
1637712000|2021-11-24|0.40398574636|784518.62|16587587.28|7.178086E-6|294.731012421
1637798400|2021-11-25|0.368155588539|1006096.85|15116406.99|6.427894E-6|263.928254297
1637884800|2021-11-26|0.333192162003|1643772.53|13680814.53|6.21978E-6|255.38312812
1637971200|2021-11-27|0.35531644603|1466387.11|14589233.94|6.482093E-6|266.153656141
1638057600|2021-11-28|0.339506431945|1069984|13940077.4|5.930403E-6|243.501356836
1638144000|2021-11-29|0.334173700668|963800.67|13721116.35|5.780895E-6|237.362583422
1638230400|2021-11-30|0.309591951084|1138953.9|12711793.81|5.430921E-6|222.992709302
1638316800|2021-12-01|0.288654679752|1825328.31|11852112.95|5.04378E-6|207.096764571
1638403200|2021-12-02|0.301841436726|1819840.6|12393558.99|5.344425E-6|219.441198079
1638489600|2021-12-03|0.276013428183|1322696.04|11333065.27|5.149673E-6|211.444713441
1638576000|2021-12-04|0.253101540521|1568040.89|10392306.99|5.144267E-6|211.222744012
1638662400|2021-12-05|0.25964479654|1472732.73|10660971.99|5.259284E-6|215.945322835
1638748800|2021-12-06|0.279412696576|1659288.95|11472638.66|5.523887E-6|226.809877741
1638835200|2021-12-07|0.32774477536|2144821.71|13457145.75|6.464383E-6|265.426486568
1638921600|2021-12-08|0.28938981196|1765453.23|11882297.36|5.729947E-6|235.270667098
1639008000|2021-12-09|0.279366636263|1294795.97|11470747.44|5.860168E-6|240.617519626
1639094400|2021-12-10|0.26441863121|929421.52|10856984.84|5.596954E-6|229.809996558
1639180800|2021-12-11|0.265621662475|766554.16|10906381.11|5.381041E-6|220.94464498
1639267200|2021-12-12|0.245619183092|1282683.78|10085082.64|4.902741E-6|201.305726715
1639353600|2021-12-13|0.215670372474|1280996.55|8855389.48|4.614506E-6|189.470845805
1639440000|2021-12-14|0.252217416407|839793.36|10356005|5.410924E-6|222.171635872
1639526400|2021-12-15|0.300234909861|1854009.17|12327595.26|6.140185E-6|252.114970696
1639612800|2021-12-16|0.285621831933|1163721.73|11727584.73|5.992222E-6|246.039634822
1639699200|2021-12-17|0.273257844932|588412.2|11219921.48|5.914398E-6|242.844194201
1639785600|2021-12-18|0.273288769826|582312.46|11221191.25|5.833424E-6|239.519415261
1639872000|2021-12-19|0.249462129283|556590.95|10242873.37|5.340999E-6|219.300527032
1639958400|2021-12-20|0.252185433366|752587.99|10354691.78|5.37935E-6|220.875212669
1640044800|2021-12-21|0.264383935253|743059.61|10855560.23|5.402579E-6|221.828991522
1640131200|2021-12-22|0.256178038008|681500.55|10518627.46|5.268063E-6|216.305787036
1640217600|2021-12-23|0.252528715602|706684.62|10368786.9|4.972551E-6|204.172113834
1640304000|2021-12-24|0.254443599795|748635.96|10447411.72|5.006545E-6|205.567901695
1640390400|2021-12-25|0.249377361522|708629.59|10239392.82|4.945034E-6|203.042270258
1640476800|2021-12-26|0.253550240332|715307.2|10410730.53|4.990212E-6|204.89727145
1640563200|2021-12-27|0.258718926364|732517.54|10622955.92|5.108941E-6|209.772264455
1640649600|2021-12-28|0.242948100159|845790.44|9975408.43|5.105147E-6|209.616483466
1640736000|2021-12-29|0.236129457534|889034.06|9695436.1|5.084098E-6|208.752214992
1640822400|2021-12-30|0.232877868385|786581.66|9561926.39|4.936141E-6|202.677125225
1640908800|2021-12-31|0.22791922298|901793.83|9358325.24|4.921976E-6|202.09551274
1640995200|2022-01-01|0.243682888815|878378.66|10005578.72|5.110069E-6|209.818579764
1641081600|2022-01-02|0.233193483983|652410|9574885.51|4.925386E-6|202.235526641
1641168000|2022-01-03|0.227083147663|597097.95|9323996.13|4.887911E-6|200.696809591
1641254400|2022-01-04|0.223326679758|779723.85|9169756.18|4.865762E-6|199.78737524
1641340800|2022-01-05|0.211690036464|874899.46|8691957.55|4.85873E-6|199.498642507
1641427200|2022-01-06|0.201439339556|976308.04|8271065.65|4.667169E-6|191.633179913
1641513600|2022-01-07|0.197838328544|898078.35|8123208.74|4.760547E-6|195.467265025
1641600000|2022-01-08|0.197705200615|942250.15|8117742.53|4.737276E-6|194.511761662
1641686400|2022-01-09|0.193965236525|911213.77|7964180.22|4.627961E-6|190.023305802
1641772800|2022-01-10|0.189232553106|766817.34|7769857.03|4.524793E-6|185.787244971
1641859200|2022-01-11|0.187469887645|810551.07|7697482.28|4.386712E-6|180.117662157
1641945600|2022-01-12|0.203186494063|896007.02|8342803.52|4.623223E-6|189.828764436
1642032000|2022-01-13|0.196963292171|842896.53|8087279.89|4.624466E-6|189.879801823
1642118400|2022-01-14|0.194445846617|674910.45|7983913.99|4.511536E-6|185.242914742
1642204800|2022-01-15|0.20637274531|730368.65|8473630.46|4.779648E-6|196.251548721
1642291200|2022-01-16|0.209715960764|818775.06|8610902.33|4.864233E-6|199.724594736
1642377600|2022-01-17|0.195448225991|743108.63|8025071.52|4.625933E-6|189.940036465
1642464000|2022-01-18|0.190950511619|746940.58|7840396.12|4.506139E-6|185.021314854
1642550400|2022-01-19|0.179089869413|844130.27|7353400.14|4.29016E-6|176.153253381
1642636800|2022-01-20|0.174202985786|846172.1|7152745.51|4.282232E-6|175.827730924
1642723200|2022-01-21|0.162211848804|908116.12|6660391.43|4.449363E-6|182.690101941
1642809600|2022-01-22|0.138046907862|1094884.82|5668182.99|3.940791E-6|161.808220548
1642896000|2022-01-23|0.147210335147|890951.14|6044431.78|4.057974E-6|166.619734841
1642982400|2022-01-24|0.143542605589|725681.2|5893835.42|3.916116E-6|160.795069136
1643068800|2022-01-25|0.150345973419|732816.92|6173180.57|4.068463E-6|167.050411596
1643155200|2022-01-26|0.14247968491|657753.25|5850192.07|3.866255E-6|158.747784682
1643241600|2022-01-27|0.142814587866|694067.65|5863943.13|3.845487E-6|157.895054085
1643328000|2022-01-28|0.143714782964|952154.82|5900904.99|3.803555E-6|156.173333155
1643414400|2022-01-29|0.144777981455|831854.66|5944559.75|3.796143E-6|155.86899787
1643500800|2022-01-30|0.143201390127|568695.47|5879825.17|3.776647E-6|155.068495278
1643587200|2022-01-31|0.145982792427|627105.08|5994029.08|3.793423E-6|155.757314932
1643673600|2022-02-01|0.153461981798|662724.01|6301123.35|3.960997E-6|162.637875476
1643760000|2022-02-02|0.14882077349|621994.27|6110556.11|4.0273E-6|165.360265538
1643846400|2022-02-03|0.141596320283|585204.28|5813921.27|3.811004E-6|156.479187958
1643932800|2022-02-04|0.154698993269|696375.28|6351914.83|3.727608E-6|153.054961996
1644019200|2022-02-05|0.156455483857|873957.05|6424036.04|3.775364E-6|155.015815376
1644105600|2022-02-06|0.145757825019|985968.2|5984791.96|3.436677E-6|141.109383843
1644192000|2022-02-07|0.140913611097|1209482.39|5785889.34|3.214249E-6|131.976527181
1644278400|2022-02-08|0.142542669913|1027503.45|5852778.23|3.230909E-6|132.660584159
1644364800|2022-02-09|0.143534178481|841226.58|5893489.4|3.237214E-6|132.919466265
1644451200|2022-02-10|0.146182423772|850801.05|6002225.91|3.355493E-6|137.775982268
1644537600|2022-02-11|0.141328771362|750383.22|5802935.76|3.332602E-6|136.836081806
1644624000|2022-02-12|0.137857065737|663563.09|5660388.1|3.263316E-6|133.991210056
1644710400|2022-02-13|0.137422126999|661609.52|5642529.59|3.25664E-6|133.717094658
1644796800|2022-02-14|0.133293523607|656742.86|5473009.82|3.129917E-6|128.513869341
1644883200|2022-02-15|0.139637351447|799797.73|5733486.34|3.132624E-6|128.625018494
1644969600|2022-02-16|0.137669397989|705263.74|5652682.5|3.131564E-6|128.581495081
1645056000|2022-02-17|0.131451853389|691408.57|5397391.15|3.242681E-6|133.14394039
1645142400|2022-02-18|0.126546824231|646085.98|5195991.47|3.161223E-6|129.799288465
1645228800|2022-02-19|0.124424602133|527862.05|5108853.39|3.101145E-6|127.332495941
1645315200|2022-02-20|0.118508902422|549514.76|4865955.75|3.08365E-6|126.614154226
1645401600|2022-02-21|0.11605612573|710678.45|4765245.15|3.130283E-6|128.528897462
1645488000|2022-02-22|0.118219847296|707223.78|4854087.19|3.087807E-6|126.784839828
1645574400|2022-02-23|0.117472850266|710390.13|4823415.62|3.149696E-6|129.325991923
1645660800|2022-02-24|0.110445106719|764703.22|4534857.64|2.881231E-6|118.302863758
1645747200|2022-02-25|0.110858162164|689436.41|4551817.63|2.826989E-6|116.075696357
1645833600|2022-02-26|0.108253554456|610410.06|4444872.87|2.768269E-6|113.6646629
1645920000|2022-02-27|0.107163182742|564748.09|4400102.39|2.841787E-6|116.683299718
1646006400|2022-02-28|0.109216217324|638199.47|4484399.65|2.528549E-6|103.821799807
1646092800|2022-03-01|0.112828576921|617440.86|4632722.53|2.543783E-6|104.447305258
1646179200|2022-03-02|0.111085472872|585480.84|4561150.97|2.529031E-6|103.841590629
1646265600|2022-03-03|0.112856692212|566715.8|4633876.94|2.658467E-6|109.15621117
1646352000|2022-03-04|0.107441497338|559543.18|4411529.94|2.745224E-6|112.718439039
1646438400|2022-03-05|0.106514437378|610936.69|4373465.02|2.703372E-6|111.00000309
1646524800|2022-03-06|0.10445962604|589636.52|4289094.81|2.718888E-6|111.637087475
1646611200|2022-03-07|0.105410089807|580916.42|4328120.69|2.769428E-6|113.712251343
1646697600|2022-03-08|0.104125692477|595178.38|4275383.55|2.687998E-6|110.368749136
1646784000|2022-03-09|0.103109669576|601534.85|4233665.82|2.455991E-6|100.842580465
1646870400|2022-03-10|0.100590052261|570645.27|4130210.75|2.550622E-6|104.728113435
1646956800|2022-03-11|0.0990966667534|536126.39|4068892.59|2.554369E-6|104.881964618
1647043200|2022-03-12|0.0992156356523|683960.89|4073777.44|2.550267E-6|104.71353736
1647129600|2022-03-13|0.100350809855|571616.67|4120387.5|2.6513E-6|108.86193539
1647216000|2022-03-14|0.102413192695|616779.13|4205068.59|2.581839E-6|106.009878197
1647302400|2022-03-15|0.102433457773|632978.11|4205900.67|2.60388E-6|106.914877958
1647388800|2022-03-16|0.108951528934|816023.83|4473531.59|2.648059E-6|108.728860481
1647475200|2022-03-17|0.108593632623|620464.68|4458836.43|2.65177E-6|108.881233589
1647561600|2022-03-18|0.10636769978|588712.1|4367439.99|2.544612E-6|104.48134378
1647648000|2022-03-19|0.110870209065|744638.57|4552312.27|2.627838E-6|107.898589457
1647734400|2022-03-20|0.109813608456|627737.99|4508928.43|2.662289E-6|109.313141875
1647820800|2022-03-21|0.108908014979|559910.21|4471744.91|2.651249E-6|108.859841245
1647907200|2022-03-22|0.107575952278|589146.02|4417050.64|2.539636E-6|104.27703015
1647993600|2022-03-23|0.109315392058|568269.27|4488471.75|2.548563E-6|104.643571351
1648080000|2022-03-24|0.110377526861|596068.32|4532082.82|2.510809E-6|103.093398238
1648166400|2022-03-25|0.109373192797|572491.63|4490845.04|2.466208E-6|101.262088828
1648252800|2022-03-26|0.0976865578914|687797.03|4010993.76|2.195163E-6|90.1330263369
1648339200|2022-03-27|0.0985401934733|698598.1|4046043.89|2.104638E-6|86.4160848524
1648425600|2022-03-28|0.101858821562|746526.32|4182306.21|2.161323E-6|88.7435615891
1648512000|2022-03-29|0.102873177182|530998.73|4223955.48|2.167315E-6|88.9895920583
1648598400|2022-03-30|0.105322024609|693753.3|4324504.75|2.23791E-6|91.8882110461
1648684800|2022-03-31|0.102583967833|663178.71|4212080.59|2.252678E-6|92.4945825331
1648771200|2022-04-01|0.104277389234|793038.71|4281612.19|2.253105E-6|92.5121150826
1648857600|2022-04-02|0.0983095114415|664345.48|4036572.13|2.143269E-6|88.0022673863
1648944000|2022-04-03|0.100259778288|854313.54|4116649.76|2.158279E-6|88.6185754553
1649030400|2022-04-04|0.0982769595893|683903.51|4035235.55|2.107922E-6|86.5509253295
1649116800|2022-04-05|0.0883654520066|919499.39|3628270.71|1.939711E-6|79.644209896
1649203200|2022-04-06|0.0805463718933|844215.7|3307220.58|1.864209E-6|76.5441102473
1649289600|2022-04-07|0.0777704360323|745674.01|3193241.12|1.787668E-6|73.4013496354
1649376000|2022-04-08|0.0775894382541|676708.02|3185809.38|1.834801E-6|75.3366227126
1649462400|2022-04-09|0.0758708864223|605107.14|3115245.93|1.773424E-6|72.8164933703
1649548800|2022-04-10|0.0708859581004|675147.18|2910565.61|1.679457E-6|68.9582241486
1649635200|2022-04-11|0.0602997028647|722355.84|2475895.73|1.525729E-6|62.646177954
1649721600|2022-04-12|0.0681169323754|747491.47|2796869.87|1.697526E-6|69.7001341278
1649808000|2022-04-13|0.0712079239374|782442.37|2923785.47|1.729744E-6|71.0229998907
1649894400|2022-04-14|0.0772418018404|1024979.76|3171535.49|1.934163E-6|79.4164099203
1649980800|2022-04-15|0.0774199569794|887135.64|3178850.51|1.909084E-6|78.3866703601
1650067200|2022-04-16|0.0765261709231|597663.96|3142151.8|1.893065E-6|77.7289328019
1650153600|2022-04-17|0.0761219286959|625121.24|3125553.68|1.91661E-6|78.6956865288
1650240000|2022-04-18|0.0746913085381|814024.23|3066812.66|1.829494E-6|75.1187182339
1650326400|2022-04-19|0.072928946182|630359.81|2994450.36|1.757208E-6|72.1506672407
1650412800|2022-04-20|0.0684285698365|289829.58|2809665.65|1.653888E-6|67.9083650827
1650499200|2022-04-21|0.0670504018514|651222.37|2753078.31|1.654448E-6|67.9313587697
1650585600|2022-04-22|0.0668669606555|622074.2|2745546.24|1.682597E-6|69.0871518834
1650672000|2022-04-23|0.06477648808|542352.26|2659711.79|1.640462E-6|67.3570959429
1650758400|2022-04-24|0.0634575016368|654681.53|2605554.42|1.607769E-6|66.0147266475
1650844800|2022-04-25|0.0650889099072|625398.85|2672539.78|1.60879E-6|66.056648956
1650931200|2022-04-26|0.060197953084|691068.28|2471717.91|1.579275E-6|64.8447680085
1651017600|2022-04-27|0.0616846193579|660423.73|2532760.17|1.571938E-6|64.543511779
1651104000|2022-04-28|0.0612607324109|592718.49|2515355.45|1.540227E-6|63.2414635969
1651190400|2022-04-29|0.058749952467|798820.61|2412263.24|1.521632E-6|62.4779558837
1651276800|2022-04-30|0.0564245896094|849313.87|2316784.23|1.496083E-6|61.4289182282
1651363200|2022-05-01|0.0567660482412|537827.37|2330804.47|1.475627E-6|60.588998428
1651449600|2022-05-02|0.0569484105765|543523.91|2338292.23|1.478054E-6|60.6886504598
1651536000|2022-05-03|0.0541621477476|575663.34|2223888.75|1.434742E-6|58.9102671449
1651622400|2022-05-04|0.0557360912229|649364.32|2288514.6|1.403989E-6|57.6475539322
1651708800|2022-05-05|0.0529645109855|658865.55|2174713.98|1.448101E-6|59.4587853367
1651795200|2022-05-06|0.0520303811417|699998.32|2136358.77|1.443647E-6|59.2759049917
1651881600|2022-05-07|0.0508380385975|568561.43|2087401.38|1.431979E-6|58.7968187442
1651968000|2022-05-08|0.0499717496834|587428.12|2051831.7|1.4672E-6|60.2429870739
1652054400|2022-05-09|0.0450952188196|713484.98|1851602.16|1.488441E-6|61.115139094
1652140800|2022-05-10|0.0425840486496|1385664.04|1748493.93|1.372665E-6|56.3613957933
1652227200|2022-05-11|0.0369046816168|890048.04|1515300.07|1.275374E-6|52.3666436563
1652313600|2022-05-12|0.0353098485984|1088032.47|1449816.49|1.215579E-6|49.9114708517
1652400000|2022-05-13|0.0386889335481|2354779.08|1588561.16|1.321203E-6|54.2483748658
1652486400|2022-05-14|0.0369528451121|2252907.3|1517277.65|1.227618E-6|50.4057900951
1652572800|2022-05-15|0.0377873657467|2045687.25|1551542.93|1.207067E-6|49.5619695335
1652659200|2022-05-16|0.0359228900714|1978052.57|1474987.87|1.202926E-6|49.3919407648
1652745600|2022-05-17|0.036861772285|1954598.03|1513538.22|1.211528E-6|49.7451375485
1652832000|2022-05-18|0.0366622619399|1956774.3|1505346.36|1.276529E-6|52.4140678154
1652918400|2022-05-19|0.040782978628|2025606.65|1674542.3|1.345336E-6|55.2392717624
1653004800|2022-05-20|0.0408126523995|2043592.58|1675760.7|1.397658E-6|57.3876043515
1653091200|2022-05-21|0.0408065142416|1971170.05|1675508.67|1.386457E-6|56.927693219
1653177600|2022-05-22|0.0416731063871|1986998.64|1711090.79|1.374274E-6|56.4274609744
1653264000|2022-05-23|0.0428828892765|2274157.36|1760764.28|1.473694E-6|60.5096297994
1653350400|2022-05-24|0.0427103166611|1951935.79|1753678.47|1.440212E-6|59.1348642221
1653436800|2022-05-25|0.0427909863781|1916063.63|1756990.76|1.447482E-6|59.4333693735
1653523200|2022-05-26|0.0395380212845|1952854.43|1623424.56|1.350932E-6|55.4690426188
1653609600|2022-05-27|0.0382494354461|1958665.64|1570515.44|1.336105E-6|54.8602484583
1653696000|2022-05-28|0.0386237979545|1954406.48|1585886.7|1.330777E-6|54.6414815926
1653782400|2022-05-29|0.0381803300975|1949210.43461|1567677.98|1.299669E-6|53.3641850623