1633996800|2021-10-12|1.43425230824|9969856.61|0|2.5642413E-5|0
1633996800|2021-10-12|1.77340977961|13171912.17|0|3.1668397E-5|0
1634083200|2021-10-13|1.66461805192|15795110.63|0|2.9593299E-5|0
1634083200|2021-10-13|1.63179127959|17820625.95|0|2.9544109E-5|0
1634083200|2021-10-13|1.58249414356|20692268.76|0|2.8819455E-5|0
1634083200|2021-10-13|1.87145613874|23851161.77|0|3.4096612E-5|0
1634083200|2021-10-13|1.82940637637|25390974.67|0|3.214474E-5|0
1634083200|2021-10-13|1.75284756291|25665400.45|0|3.0469317E-5|0
1634169600|2021-10-14|1.69070048464|12029811.42|0|2.9006292E-5|0
1634169600|2021-10-14|1.68888712177|12816412.69|0|2.9128321E-5|0
1634169600|2021-10-14|1.63080908498|13533784.89|0|2.8373781E-5|0
1634169600|2021-10-14|1.57949328498|13978937.25|6883905.59|2.7514232E-5|119.915277432
1634169600|2021-10-14|1.51664703062|14424522.14|6610002.76|2.6496779E-5|115.480912029
1634169600|2021-10-14|1.53279544501|14657378.01|6680382.39|2.6544832E-5|115.690341341
1634256000|2021-10-15|1.46850657038|3618387.44|6400192.19|2.5654175E-5|111.808590978
1634256000|2021-10-15|1.45240045227|3912257.25|6329996.9|2.4411672E-5|106.393390227
1634256000|2021-10-15|1.55796765424|4309644.88|6790090.43|2.624862E-5|114.399360589
1634256000|2021-10-15|1.54744071741|4741440.16|6744210.88|2.572839E-5|112.132042159
1634256000|2021-10-15|1.68261841479|5461124.86|7333355.84|2.7209232E-5|118.585995872
1634256000|2021-10-15|1.64953437207|6059743.48|7189165.66|2.6986291E-5|117.614352167
1634342400|2021-10-16|1.69652854967|3269364.61|7393980.38|2.7660911E-5|120.554548443
1634342400|2021-10-16|1.98621262863|4397386.16|8656510.5|3.197621E-5|139.361916053
1634342400|2021-10-16|1.96258011265|5513723.83|8553512.91|3.1965156E-5|139.313739477
1634342400|2021-10-16|1.95399707049|6198185.76|8516105.44|3.2059795E-5|139.726204675
1634342400|2021-10-16|1.85158908242|6524598.46|8069780.7|3.0571262E-5|133.238731209
1634342400|2021-10-16|1.81875456559|6808983.36|7926678.03|2.9948788E-5|130.525802852
1634428800|2021-10-17|1.80860077741|3988788.66|7882424.77|2.9599148E-5|129.001966758
1634428800|2021-10-17|1.828976938|4108296.82|7971230.19|3.0143278E-5|131.373448526
1634428800|2021-10-17|1.72459047745|4311146.87|7516282.68|2.8179988E-5|122.816841735
1634428800|2021-10-17|1.66267979174|4756747.89|7246457.34|2.7286729E-5|118.923751061
1634428800|2021-10-17|1.67621911396|4913248.17|7305465.77|2.7473991E-5|119.739895067
1634428800|2021-10-17|1.67047463906|5004825.24|7280429.62|2.7593229E-5|120.25956996
1634515200|2021-10-18|1.7380385726|1574162.73|7574893.52|2.7921842E-5|121.691764134
1634515200|2021-10-18|1.88439025917|1910700.1|8212738.07|3.0211103E-5|131.66905026
1634515200|2021-10-18|1.83003317642|2298695.93|7975833.6|2.9921811E-5|130.408228999
1634515200|2021-10-18|1.85437913818|2478323.53|8081940.6|2.9973243E-5|130.632385
1634515200|2021-10-18|1.84015209885|3039240.57|8019934.9|2.9750201E-5|129.660301141
1634515200|2021-10-18|1.90139877182|3211505.57|8286866.27|3.0764738E-5|134.08195767
1634601600|2021-10-19|1.87519121956|2074944.58|8172645.9|3.0347442E-5|132.263256595
1634601600|2021-10-19|1.90474275216|2249440.27|8301440.34|3.0503156E-5|132.941904847
1634601600|2021-10-19|1.91672928452|2542153.08|8353681.25|3.0862013E-5|134.505911407
1634601600|2021-10-19|1.88265561621|2949463.52|8205177.98|3.0004613E-5|130.769104963
1634601600|2021-10-19|1.77286582854|3629736.49|7726681.15|2.794835E-5|121.807293954
1634601600|2021-10-19|1.70105805066|4064725.5|7413721.31|2.6537043E-5|115.656394629
1634688000|2021-10-20|1.6855536934|2375595.41|7346148.67|2.639693E-5|115.045740145
1634688000|2021-10-20|1.70368393897|3042531.48|7425165.72|2.6706688E-5|116.395758448
1634688000|2021-10-20|1.63592631907|3311396.86|7129857.68|2.5547587E-5|111.344048479
1634688000|2021-10-20|1.55764141878|3884249.85|6788668.6|2.3595131E-5|102.834659506
1634688000|2021-10-20|1.58916207789|4446706.74|6926045.09|2.3939965E-5|104.337549549
1634688000|2021-10-20|1.65509402412|4866067.3|7213396.29|2.5149559E-5|109.60932306
1634774400|2021-10-21|1.64328318154|3005957.7|7161921.1|2.529951E-5|110.262854585
1634774400|2021-10-21|1.59628639886|3214293.24|6957095.02|2.4610504E-5|107.259959704
1634774400|2021-10-21|1.60250195629|3554553.89|6984184.28|2.417908E-5|105.379684423
1634774400|2021-10-21|1.70893684802|4128836.96|7448059.47|2.6352093E-5|114.850327003
1634774400|2021-10-21|1.71664724602|4517986.18|7481663.7|2.7443684E-5|119.6078081
1634774400|2021-10-21|1.70626332844|4684310.73|7436407.47|2.7280244E-5|118.895487516
1634860800|2021-10-22|1.71699603926|2443191.32|7483183.84|2.7417046E-5|119.491711615
1634860800|2021-10-22|1.79046541881|2772904.21|7803385.44|2.8413973E-5|123.836618608
1634860800|2021-10-22|1.87376212128|3500773.85|8166417.46|2.9580803E-5|128.922013823
1634860800|2021-10-22|1.88723253303|4533934.97|8225125.55|3.0201217E-5|131.625964072
1634860800|2021-10-22|1.84853963159|5379746.84|8056490.28|3.0490431E-5|132.886445488
1634860800|2021-10-22|1.89268774355|5625302.76|8248901|3.1330361E-5|136.547112467
1634947200|2021-10-23|1.9482940299|4112219.14|8491249.88|3.1909768E-5|139.07234203
1634947200|2021-10-23|2.29574751444|5645142.66|10005556.4|3.7650655E-5|164.092849815
1634947200|2021-10-23|2.42858190798|6768401.81|10584488.53|4.0007753E-5|174.365789907
1634947200|2021-10-23|3.12851472272|10971710.78|13635005.72|5.0958949E-5|222.094387491
1634947200|2021-10-23|3.59030935559|13846344.67|15647645.27|5.862326E-5|255.497754149
1634947200|2021-10-23|3.42382468134|14828585.16|14922055.11|5.604549E-5|244.263059088
1635033600|2021-10-24|3.30120866399|12874552.74|14387657.73|5.4064344E-5|235.628630614
1635033600|2021-10-24|4.33464610561|15186651.48|18891688.13|7.1073421E-5|309.759290874
1635033600|2021-10-24|4.29947717689|18783366.06|18738411.39|7.0678369E-5|308.037535776
1635033600|2021-10-24|3.93173730137|19674705.87|17135690.69|6.4936006E-5|283.010595105
1635033600|2021-10-24|3.9815117736|20514558.27|17352622.77|6.6080657E-5|287.999327521
1635033600|2021-10-24|4.16747850416|20996447.86|18163121.57|6.8398865E-5|298.102773417
1635120000|2021-10-25|4.13283738952|11992719.18|18012145.2|6.6975645E-5|291.899953689
1635120000|2021-10-25|3.47519360031|12624846.16|15145936.27|5.6170398E-5|244.807445632
1635120000|2021-10-25|3.94639991814|13232121.36|17199594.77|6.2918373E-5|274.217145154
1635120000|2021-10-25|4.09427103056|14984012.71|17844061.44|6.4709638E-5|282.024015414
1635120000|2021-10-25|4.49995318425|17416434.96|19612145.97|7.1262088E-5|310.581558243
1635120000|2021-10-25|4.27028271179|17825922.7|18611173.15|6.7962524E-5|296.201068464
1635206400|2021-10-26|4.27270671832|10072071.95|18621737.7|6.8122859E-5|296.899856532
1635206400|2021-10-26|4.81062067648|11559639.47|20966128.1|7.7065157E-5|335.873073844
1635206400|2021-10-26|5.73895825251|16065174.1|25012101.76|9.1534586E-5|398.935186292
1635206400|2021-10-26|5.65570988612|19384493.82|24649280.4|9.0796341E-5|395.717693033
1635206400|2021-10-26|5.47492570361|21785619.46|23861368.7|8.767674E-5|382.121536038
1635206400|2021-10-26|5.62493300406|22988010.38|24515145.52|9.2603722E-5|403.594801731
1635292800|2021-10-27|6.24776418628|17975617.33|27229630.66|0.000103190056|449.73322118
1635292800|2021-10-27|7.04567370136|23958360.35|30707159.7|0.000115527042|503.501507269
1635292800|2021-10-27|6.82163144651|28600769.2|29730716.34|0.000115745909|504.455395308
1635292800|2021-10-27|6.51856020365|28728846.28|28409840.94|0.000110390289|481.113996624
1635292800|2021-10-27|6.49504086879|28720609.97|28307336.62|0.000110172602|480.165251323
1635292800|2021-10-27|6.42878319084|28167716.22|28018565.79|0.000109284449|476.294414236
1635379200|2021-10-28|6.30627519057|19002150.46|27484639.17|0.000106972979|466.220334493
1635379200|2021-10-28|5.91002663678|17808649.43|25757669.1|0.000100157631|436.517003338
1635379200|2021-10-28|5.87783583716|18641608.09|25617371.93|9.6279973E-5|419.617006341
1635379200|2021-10-28|5.28582529403|19014953.13|23037212.38|8.5926867E-5|374.495064463
1635379200|2021-10-28|4.99489906703|20273308.76|21769268.61|8.165831E-5|355.891412574
1635379200|2021-10-28|4.94678129453|20882896.8|21559556.92|8.1435911E-5|354.922130978
1635465600|2021-10-29|5.85111632339|8944181.54|25500920.28|9.5182052E-5|414.831937358
1635465600|2021-10-29|5.25494566796|10130679.45|22902629.71|8.6198805E-5|375.680251919
1635465600|2021-10-29|5.36631022499|10266338.54|23387989.86|8.815321E-5|384.198135249
1635465600|2021-10-29|5.4561053629|10940367.14|23779344.01|8.8905529E-5|387.476967152
1635465600|2021-10-29|5.43986007574|12148104.69|23708542.17|8.7188684E-5|379.994441507
1635465600|2021-10-29|5.28397778845|12492070.8|23029160.4|8.4689723E-5|369.103219825
1635552000|2021-10-30|4.91431318182|6022068.52|21418051.15|7.9233396E-5|345.322909943
1635552000|2021-10-30|4.78876896144|6934514.27|20870891.77|7.7774607E-5|338.965069775
1635552000|2021-10-30|4.57385002859|7903674.54|19934210.58|7.4485803E-5|324.631475221
1635552000|2021-10-30|4.57873536637|8332563.49|19955502.35|7.4319717E-5|323.907622646
1635552000|2021-10-30|4.8488014863|9134986.63|21132531.52|7.8912647E-5|343.924989457
1635552000|2021-10-30|5.03159224826|9424647.38|21929188.5|8.175133E-5|356.296821611
1635638400|2021-10-31|5.3968547137|5219201.51|23521111.9|8.6813481E-5|378.359194263
1635638400|2021-10-31|6.65700431924|7802353.76|29013221.93|0.000108641193|473.490911541
1635638400|2021-10-31|5.6931965212|8835308.08|24812658.4|9.3810051E-5|408.8523453
1635638400|2021-10-31|5.4885440733|9212673.03|23920721.64|9.0793839E-5|395.706788602
1635638400|2021-10-31|6.15865734031|10477549.81|26841276.29|0.000101436402|442.090270898
1635638400|2021-10-31|5.91003342251|10676226.13|25757698.67|9.6074896E-5|418.723219313
1635724800|2021-11-01|6.02147060406|7004175.02|26243375.34|9.8178661E-5|427.892058339
1635724800|2021-11-01|5.87245182246|7433786.09|25593906.78|9.6857631E-5|422.134613223
1635724800|2021-11-01|5.7848144756|8885278.08|25211956.93|9.3347391E-5|406.835934212
1635724800|2021-11-01|5.61960423395|10094774.15|24491921.14|9.0701598E-5|395.304774679
1635724800|2021-11-01|5.25646099977|10866060.75|22909233.98|8.6480631E-5|376.908534165
1635724800|2021-11-01|5.48653906542|11405700.49|23911983.21|9.0136891E-5|392.843612065
1635811200|2021-11-02|5.23252525086|6356517.33|22804914.81|8.5250351E-5|371.546604913
1635811200|2021-11-02|5.10255850053|7410234.81|22238480.72|8.2672314E-5|360.310746222
1635811200|2021-11-02|4.92081692427|6921558.2|21446396.41|7.7970715E-5|339.819767326
1635811200|2021-11-02|5.66235337309|7520455.4|24678234.71|8.9251914E-5|388.98661685
1635811200|2021-11-02|5.72538604252|7797579.15|24952949.99|9.0210133E-5|393.162822668
1635811200|2021-11-02|5.94144833996|8047496.58|25894614.31|9.4257141E-5|410.800897778
1635897600|2021-11-03|5.7148478358|5784232.88|24907021.33|9.050787E-5|394.460449935
1635897600|2021-11-03|5.68994045973|5450574.77|24798467.51|9.013646E-5|392.841733687
1635897600|2021-11-03|5.49935203992|6160596.68|23967826|8.681511E-5|378.366293983
1635897600|2021-11-03|5.84540623591|7432393.81|25476034|9.4364726E-5|411.269785359
1635897600|2021-11-03|5.74993380562|8210017.63|25059936.51|9.1965505E-5|400.813260521
1635897600|2021-11-03|5.78383872845|8516995.03|25207704.34|9.1716754E-5|399.729129114
1635984000|2021-11-04|5.91786528451|4596236.55|25791832.27|9.4822741E-5|413.265952109
1635984000|2021-11-04|5.61999795793|5179996.92|24493637.11|9.0052968E-5|392.477850594
1635984000|2021-11-04|5.73517392578|5989522.07|24995608.53|9.275319E-5|404.246228127
1635984000|2021-11-04|5.55896206157|6409283.59|24227624.36|8.9429641E-5|389.761204484
1635984000|2021-11-04|5.20664932212|6843137.4|22692139.75|8.5433328E-5|372.344073577
1635984000|2021-11-04|5.37020413453|7074601.98|23404960.68|8.74314E-5|381.052270628
1636070400|2021-11-05|5.60953845402|4090799.96|24448051.45|9.0890124E-5|396.126427524
1636070400|2021-11-05|5.88528678956|4393524.28|25649845.42|9.4579406E-5|412.205425251
1636070400|2021-11-05|5.84992463363|5119079.03|25495726.54|9.4695291E-5|412.710486915
1636070400|2021-11-05|5.63503818934|5874805.84|24559186.95|9.1115474E-5|397.108570486
1636070400|2021-11-05|5.42656205359|6684894.93|23650585.4|8.8852298E-5|387.244970403
1636070400|2021-11-05|5.40030448219|7269358.2|23536147.03|8.8343546E-5|385.027676618
1636156800|2021-11-06|5.37303783136|4698030.72|23417310.79|8.7789777E-5|382.614185256
1636156800|2021-11-06|5.23503204562|5457661.02|22815840.17|8.5087994E-5|370.839004341
1636156800|2021-11-06|5.00413768912|6309381.77|21809533.3|8.1969221E-5|357.24645604
1636156800|2021-11-06|4.86648808466|6936029.77|21209615.02|8.031844E-5|350.051857062
1636156800|2021-11-06|4.81247056277|7647479.6|20974190.46|7.9199655E-5|345.17585649
1636156800|2021-11-06|4.76264349824|8135540.05|20757029.16|7.7481817E-5|337.689003057
1636243200|2021-11-07|4.52754010199|5064877.08|19732378.03|7.3097613E-5|318.581326794
1636243200|2021-11-07|4.40829373691|5748208.13|19212666.6|7.1109262E-5|309.915496678
1636243200|2021-11-07|4.98602135902|6618071.17|21730576.89|8.0412633E-5|350.46237842
1636243200|2021-11-07|4.90141975665|7145322.84|21361857.73|7.9121463E-5|344.835072267
1636243200|2021-11-07|4.68924896799|7445070.79|20437153.78|7.505782E-5|327.124496951
1636243200|2021-11-07|4.7488377329|7568156.63|20696859.5|7.5480293E-5|328.96576112
1636329600|2021-11-08|4.73819074691|3995354.58|20650456.74|7.2652658E-5|316.64207948
1636329600|2021-11-08|4.54552023837|4109759.17|19810740.86|6.9310232E-5|302.074784204
1636329600|2021-11-08|4.09628463595|4860703.73|17852837.33|6.1905008E-5|269.800596384
1636329600|2021-11-08|4.29767144723|5421401.03|18730541.47|6.566813E-5|286.201411003
1636329600|2021-11-08|4.26798072782|5752083.15|18601140.41|6.4667924E-5|281.842213229
1636329600|2021-11-08|4.25159386411|5886620.82|18529721.54|6.4230407E-5|279.935382859
1636416000|2021-11-09|4.16132468574|2657704.49|18136301.38|6.1601736E-5|268.47884604
1636416000|2021-11-09|4.34083504952|2969593.42|18918661.4|6.3715253E-5|277.690187204
1636416000|2021-11-09|4.89337625435|3403238.23|21326801.73|7.1707081E-5|312.520971132
1636416000|2021-11-09|4.54429796829|3667338.9|19805413.84|6.6772124E-5|291.0129481
1636416000|2021-11-09|4.43897060712|4056526.39|19346365.6|6.6420325E-5|289.479702492
1636416000|2021-11-09|4.33102758854|4147734.22|18875917.54|6.3877369E-5|278.396737325
1636502400|2021-11-10|4.32301525244|2294196.56|18840997.38|6.4462774E-5|280.948108003
1636502400|2021-11-10|4.42851236612|2578674.65|19300785.45|6.664878E-5|290.475377945
1636502400|2021-11-10|4.35232382835|3437229.61|18968732.95|6.5298528E-5|284.590574716
1636502400|2021-11-10|4.36288492508|3734315.42|19014761.37|6.4175413E-5|279.695702493
1636502400|2021-11-10|4.04574747287|4397028.09|17632581.22|5.8956462E-5|256.949948466
1636502400|2021-11-10|3.89908286|4652684.49|16993372.83|6.0587769E-5|264.059673652
1636588800|2021-11-11|4.01838085004|3575314.04|17513309.26|6.1908734E-5|269.816835412
1636588800|2021-11-11|3.83798014167|4305154.43|16727068.86|5.9347115E-5|258.652531437
1636588800|2021-11-11|3.96661291922|4680844.7|17287689.09|6.0646113E-5|264.313954352
1636588800|2021-11-11|4.00910788794|5167698.15|17472894.91|6.1867317E-5|269.636327712
1636588800|2021-11-11|3.96114488737|5587343.85|17263857.77|6.0960119E-5|265.682486751
1636588800|2021-11-11|4.11584142566|10151131.93|17938071.69|6.3250041E-5|275.66265376
1636675200|2021-11-12|3.68625122996|10114545.27|16065788.74|5.6548938E-5|246.457236554
1636675200|2021-11-12|3.94337680015|11633599.95|17186419.11|6.1014843E-5|265.920990276
1636675200|2021-11-12|3.84813105056|13723715.73|16771309.56|6.0281916E-5|262.726674539
1636675200|2021-11-12|3.83687474752|14585894.85|16722251.22|5.9985849E-5|261.43632582
1636675200|2021-11-12|3.72866085162|16334218.58|16250622.59|5.8718069E-5|255.910960129
1636675200|2021-11-12|4.04759428952|17106611.72|17640630.2|6.3269119E-5|275.745801463
1636761600|2021-11-13|3.94796330159|9217794.58|17206408.46|6.1818473E-5|269.423450918
1636761600|2021-11-13|4.06270058422|9826974.32|17706467.96|6.3821217E-5|278.152010111
1636761600|2021-11-13|4.04046735068|10239838.02|17609568.86|6.371858E-5|277.704687301
1636761600|2021-11-13|4.00055476107|10775011.54|17435617.82|6.2961756E-5|274.406221251
1636761600|2021-11-13|4.6511582199|12230760.66|20271142.87|7.1943247E-5|313.550253404
1636761600|2021-11-13|4.57466438048|12801154.51|19937759.77|7.121944E-5|310.395685361
1636848000|2021-11-14|4.63507818544|5031137|20201061.26|7.1572908E-5|311.936205004
1636848000|2021-11-14|4.85612781971|5299017.32|21164461.88|7.4823626E-5|326.103809248
1636848000|2021-11-14|5.51565526482|7535947.93|24038880.35|8.5831181E-5|374.078036298
1636848000|2021-11-14|5.11362171822|8836625.72|22286697.54|7.9068138E-5|344.60266593
1636848000|2021-11-14|4.88356286209|9342099.74|21284032.03|7.6072346E-5|331.546105699
1636848000|2021-11-14|5.07197490549|10045783.1|22105188.24|7.880261E-5|343.445415309
1636934400|2021-11-15|5.10030759645|6837749.58|22228670.6|7.7316699E-5|336.969369288
1636934400|2021-11-15|4.90624016888|7516118.81|21382866.53|7.4611129E-5|325.177683551
1636934400|2021-11-15|4.91072179491|7720654.89|21402398.8|7.4435012E-5|324.410112818
1636934400|2021-11-15|5.01693254387|8226304.77|21865297.11|7.658031E-5|333.759965135
1636934400|2021-11-15|4.80718791989|8971291.76|20951167.12|7.5027524E-5|326.992457985
1636934400|2021-11-15|4.88094628848|9557997.13|21272628.21|7.6352941E-5|332.769022775
1637020800|2021-11-16|4.72445111021|3842797.44|20590575.28|7.5963363E-5|331.071125066
1637020800|2021-11-16|4.55235652094|4562870.78|19840535.43|7.4727814E-5|325.686231835
1637020800|2021-11-16|4.36519362117|5138246.91|19024823.36|7.2474148E-5|315.864079242
1637020800|2021-11-16|4.4549076573|5849986.76|19415824.05|7.349633E-5|320.319055157
1637020800|2021-11-16|4.72818781589|7187989.92|20606860.96|7.8041109E-5|340.126565388
1637020800|2021-11-16|4.67569136744|7567812.95|20378065.69|7.7253199E-5|336.692617256
1637107200|2021-11-17|4.70271093117|4700646.1|20495825.06|7.9052309E-5|344.533678461
1637107200|2021-11-17|4.59259997884|4991687.25|20015928.49|7.7218864E-5|336.542975009
1637107200|2021-11-17|4.86564327318|5867268.78|21205933.08|8.2466549E-5|359.413960549
1637107200|2021-11-17|4.81727281097|6537982.18|20995120.1|7.9998317E-5|348.656665113
1637107200|2021-11-17|4.65585651612|6712047.82|20291619.46|7.7406542E-5|337.360932095
1637107200|2021-11-17|4.94551908716|7307242.63|21554055.84|8.2456215E-5|359.368921875
1637193600|2021-11-18|4.8870693606|3387516.57|21299314.4|8.073879E-5|351.883868551
1637193600|2021-11-18|5.19461894206|4456818.47|22639707.74|8.6880962E-5|378.653296765
1637193600|2021-11-18|5.21501518389|5228210.87|22728600.68|8.7932361E-5|383.235609014
1637193600|2021-11-18|5.09758200922|5877728.43|22216791.68|8.6185548E-5|375.622474004
1637193600|2021-11-18|4.60986547896|1399769.48|20091176.72|7.9946145E-5|348.429283806
1637193600|2021-11-18|4.91630544253|7357875.09|21426734.02|8.5396525E-5|372.183675078
1637280000|2021-11-19|4.8623397071|5103673.59|21191535.15|8.5594273E-5|373.045520096
1637280000|2021-11-19|4.90702364702|5356396.72|21386281.17|8.6814053E-5|378.361687353
1637280000|2021-11-19|4.81008947115|6260411.9|20963812.95|8.4218764E-5|367.05063928
1637280000|2021-11-19|4.75926830199|6588204.15|20742319.05|8.2569253E-5|359.861575514
1637280000|2021-11-19|4.99077761357|7276199.48|21751306.08|8.5940433E-5|374.55418926
1637280000|2021-11-19|5.20118904681|8223889.46|22668342.23|8.9824121E-5|391.48046668
1637366400|2021-11-20|5.29677874409|5231760.97|23084950.81|8.9858073E-5|391.628439719
1637366400|2021-11-20|5.25638316949|5991337.27|22908894.77|8.9897056E-5|391.798339206
1637366400|2021-11-20|5.32450783786|7557697.11|23205802.51|9.0937988E-5|396.335033105
1637366400|2021-11-20|5.73612389137|10864052.39|24999748.76|9.8066981E-5|427.405323365
1637366400|2021-11-20|4.8799508795|14494499.95|21268289.92|8.4178297E-5|366.874271847
1637366400|2021-11-20|5.47295835505|15611512.76|23852794.4|9.1799808E-5|400.091103226
1637452800|2021-11-21|5.52933357691|12472416.75|24098494.53|9.3124203E-5|405.863213965
1637452800|2021-11-21|5.1474547834|12906650.44|22434152.19|8.7285923E-5|380.418238338
1637452800|2021-11-21|5.37996423384|13364080.82|23447498.13|9.1272635E-5|397.793525284
1637452800|2021-11-21|5.45283181981|14076351.68|23765076.93|9.2544417E-5|403.336332776
1637452800|2021-11-21|5.42582290922|14281790.92|23647363.99|9.1151823E-5|397.266990261
1637452800|2021-11-21|5.22440778676|14571510.69|22769536.46|8.7716897E-5|382.296552245
1637539200|2021-11-22|5.3129931993|6120783.73|23155618.27|9.1364262E-5|398.192863238
1637539200|2021-11-22|5.26742340114|6372825.1|22957011.41|9.1646805E-5|399.424270246
1637539200|2021-11-22|5.71039594244|7904091.81|24887618.64|9.981399E-5|435.019312688
1637539200|2021-11-22|6.36186271042|11725329.96|27726906.26|0.000108005899|470.722109768
1637539200|2021-11-22|5.86471057005|12602321.55|25560168.08|0.000102167562|445.276885509
1637539200|2021-11-22|5.80972164102|13533991.27|25320509.83|0.000103293236|450.182910494
1637625600|2021-11-23|6.03842305943|9649405.47|26317259.22|0.000105928291|461.667270667
1637625600|2021-11-23|6.32452716926|11429227.73|27564186.77|0.000111678003|486.72624062
1637625600|2021-11-23|6.50335295145|12563491.37|28343563.17|0.000114741814|500.079247986
1637625600|2021-11-23|6.3881218222|13201600.02|27841351.34|0.000112686711|491.122492592
1637625600|2021-11-23|6.78380660696|14212269.96|29565864.34|0.000118362013|515.857161343
1637625600|2021-11-23|6.79214964677|14964269.71|29602225.81|0.000117777582|513.310035709
1637712000|2021-11-24|7.05357224876|8588209.41|30741583.94|0.000123501956|538.258574979
1637712000|2021-11-24|7.71804132369|11582219.69|33637539.51|0.000136065448|593.014042177
1637712000|2021-11-24|8.59669250231|15431015.46|37466964.94|0.000151737474|661.317433061
1637712000|2021-11-24|8.40430967242|18279301.24|36628502.85|0.000149728825|652.563138081
1637712000|2021-11-24|8.81557448624|19993564.04|38420918.29|0.00015596232|679.730579373
1637712000|2021-11-24|8.14501720749|21091628.42|35498428.5|0.000141958505|618.697752421
1637798400|2021-11-25|9.06725303478|18997824.55|39517808.91|0.000156881314|683.735830953
1637798400|2021-11-25|8.93578941872|19363333.64|38944851.03|0.000155970919|679.76805639
1637798400|2021-11-25|8.85089549287|19628607.73|38574857.83|0.000154534178|673.506308037
1637798400|2021-11-25|7.84511368502|22371389.12|34191358.98|0.000133684432|582.636860098
1637798400|2021-11-25|8.19494135787|24592968.87|61518605.28|0.000138814046|1042.06316193
1637798400|2021-11-25|8.08387900243|25325688.08|60684871.29|0.000137238056|1030.2323627
1637884800|2021-11-26|8.29947523755|12775426.75|62303330.67|0.000141101053|1059.23149492
1637884800|2021-11-26|8.63493639146|13500077|64821604|0.000149352151|1121.17166239
1637884800|2021-11-26|7.24628802709|16227293.26|54397159.6|0.000131753089|989.057263985
1637884800|2021-11-26|7.84119119157|18616775.8|58863038.16|0.000144404798|1084.03237818
1637884800|2021-11-26|7.34992332556|26349893.57|55175139.42|0.000135198526|1014.92181496
1637884800|2021-11-26|7.15602413372|27416376.4|53719557.57|0.000131061331|983.864305694
1637971200|2021-11-27|7.12097797294|19410594.25|53456469.55|0.000131363906|986.135706043
1637971200|2021-11-27|6.83340241665|20702026.98|51297668.61|0.000125271858|940.403310975
1637971200|2021-11-27|6.8925370836|22662327.47|51741586.64|0.000125134413|939.37152508
1637971200|2021-11-27|6.94880150109|23496545.95|52163957.99|0.000126838763|952.165909992
1637971200|2021-11-27|7.0468793083|23838143.93|52900218.28|0.000128323745|963.31352135
1637971200|2021-11-27|7.14027366684|24200770.18|53601320.39|0.000131599234|987.902289722
1638057600|2021-11-28|7.16178034868|8167190.05|53762768.9|0.000130797306|981.88229642
1638057600|2021-11-28|6.0273595837|9666159.93|45246785.66|0.000111519542|837.166049861
1638057600|2021-11-28|6.30212544743|10868278.65|47309425.53|0.000115740027|868.848808845
1638057600|2021-11-28|6.24643832426|11484775.7|46891387.86|0.000114798336|861.779628585
1638057600|2021-11-28|6.60132996046|12963429.12|49555523.89|0.000121753437|913.990876396
1638057600|2021-11-28|6.39583577098|13481179.66|48012899.55|0.000116315553|873.16922483
1638144000|2021-11-29|6.80567976573|8062554.91|51089557.44|0.000117765918|884.056969949
1638144000|2021-11-29|6.88567488454|8646921.04|51690072.8|0.000120132571|901.823197401
1638144000|2021-11-29|6.92461821375|11321374.41|51982416.47|0.000120968758|908.100369451
1638144000|2021-11-29|5.33905793724|16947468.08|40079774.03|9.3715455E-5|703.512549156
1638144000|2021-11-29|5.47652349019|20782236.4|41111714.19|9.5363212E-5|715.882096189
1638144000|2021-11-29|5.47196234306|21431851|41077474.12|9.4138813E-5|706.690655429
1638230400|2021-11-30|5.953935158|16226980.24|44695595.84|0.000103148679|774.326818427
1638230400|2021-11-30|5.33490458693|17169603.5|40048595.25|9.323095E-5|699.875418666
1638230400|2021-11-30|4.5866182243|19371162.95|34431284.35|8.0494708E-5|604.26572352
1638230400|2021-11-30|5.03288959717|19671512.58|37781398.92|8.6945532E-5|652.691414223
1638230400|2021-11-30|4.68326527863|20685856.94|35156804.13|8.2340528E-5|618.122109817
1638230400|2021-11-30|5.15087347146|23116130.51|38667092.07|8.9519646E-5|672.015030681
1638316800|2021-12-01|5.19726907981|10925024.18|39015379.26|9.0173357E-5|676.922373747
1638316800|2021-12-01|4.6871600685|11570407.98|35186041.92|8.1989275E-5|615.485288528
1638316800|2021-12-01|4.58321544364|12084437.4|34405740.02|8.0482435E-5|604.17359141
1638316800|2021-12-01|4.5928459089|12044227.24|34478034.96|8.0458486E-5|603.993808668
1638316800|2021-12-01|5.0190455125|13739107.64|37677472.76|8.5831833E-5|644.330987186
1638316800|2021-12-01|5.23060440895|24453226.83|39265624.24|9.2180901E-5|691.99280576
1638403200|2021-12-02|4.87601585951|8762629.31|36603763.46|8.5610428E-5|642.668922028
1638403200|2021-12-02|4.36731447114|9921709.43|32784993.01|7.7176644E-5|579.35734896
1638403200|2021-12-02|4.29532267241|11181975.8|32244557.77|7.533181E-5|565.508364497
1638403200|2021-12-02|4.38491293253|12014034.8|32917102.9|7.7483342E-5|581.65970018
1638403200|2021-12-02|4.34985753527|18597776.81|32653945.54|7.7187498E-5|579.438828886
1638403200|2021-12-02|4.45260522935|19095771.87|33425262.2|7.8122666E-5|586.459041462
1638489600|2021-12-03|4.40149884143|9930901.8|33041611.66|7.7724798E-5|583.472286234
1638489600|2021-12-03|4.24180785786|10195392.39|31842827.41|7.4946461E-5|562.615588113
1638489600|2021-12-03|4.65770578538|11663258.29|34964931.57|8.2235218E-5|617.331558176
1638489600|2021-12-03|4.73497998313|13248741.59|35545021.24|8.3207438E-5|624.629916404
1638489600|2021-12-03|4.53314291968|14561205.15|34029850.59|8.220884E-5|617.133541109
1638489600|2021-12-03|4.6763475085|14898468.98|35104873.12|8.7422291E-5|656.270396466
1638576000|2021-12-04|4.86279606282|7463510.4|36504523.77|9.151118E-5|686.965277255
1638576000|2021-12-04|4.35707590382|7986214.94|32708133.11|8.6881814E-5|652.213089669
1638576000|2021-12-04|4.14020284304|9265712.87|31080088.73|8.6932287E-5|652.59198544
1638576000|2021-12-04|4.04435850501|9462648.95|30360594.87|8.586124E-5|644.551742742
1638576000|2021-12-04|3.95766709733|9659926.31|29709811.14|8.2610198E-5|620.146495513
1638576000|2021-12-04|3.98950346317|9755106.87|29948803.55|8.0833322E-5|606.807664969
1638662400|2021-12-05|4.02745904048|4587414.1|30233732.28|8.1977733E-5|615.398644042
1638662400|2021-12-05|3.94660314317|4426497.34|29626755.14|8.0563937E-5|604.785418759
1638662400|2021-12-05|3.81800373162|4349877.76|28661372.22|7.7101383E-5|578.792372187
1638662400|2021-12-05|4.02351643097|4416537.23|30204135.5|8.1488525E-5|611.726208411
1638662400|2021-12-05|3.44469687819|979165.8|25858995|7.0936261E-5|532.511417806
1638662400|2021-12-05|3.51507644213|6149806.16|26387327.35|7.1811175E-5|539.079309742
1638748800|2021-12-06|3.3897168486|6706276.19|25446265.42|6.9450586E-5|521.358604233
1638748800|2021-12-06|2.87104525452|7853483.99|21552649.63|5.851909E-5|439.296956901
1638748800|2021-12-06|2.64072505107|8606220.04|19823658.89|5.4717468E-5|410.758560614
1638748800|2021-12-06|2.59712527892|9182883.28|19496359.76|5.3483698E-5|401.496772592
1638748800|2021-12-06|3.14958814262|10666923.3|23643643.23|6.4082556E-5|481.061339681
1638748800|2021-12-06|2.83544694931|11355081.85|21285416.71|5.8042953E-5|435.722644003
1638835200|2021-12-07|2.99410869892|6390843.43|22476474.6|5.900088E-5|442.913706231
1638835200|2021-12-07|2.9996033134|6924294.07|22517722.12|5.8842009E-5|441.721077493
1638835200|2021-12-07|3.22707129679|7276603.16|24225301.52|6.2904217E-5|472.215666638
1638835200|2021-12-07|3.06256091609|7398473.66|22990338.55|6.0120703E-5|451.320105527
1638835200|2021-12-07|3.19363942878|7493030.89|23974331.83|6.2211452E-5|467.01514906
1638835200|2021-12-07|3.10508545772|7583031.09|23309566.03|6.154763E-5|462.031903795
1638921600|2021-12-08|3.05734174408|2617046.09|22951158.74|6.0262386E-5|452.38370549
1638921600|2021-12-08|2.72533038309|2915838.9|20458782.66|5.4177592E-5|406.705765527
1638921600|2021-12-08|2.82368868027|3362551.8|21197148.56|5.5950425E-5|420.014245553
1638921600|2021-12-08|2.72948285555|3489573.08|20489954.85|5.5393914E-5|415.836573041
1638921600|2021-12-08|2.71700362452|3858929.49|20396274.51|5.386976E-5|404.394901366
1638921600|2021-12-08|2.81366177448|4095988.62|21121877.58|5.5386371E-5|415.779948561
1639008000|2021-12-09|2.85771137923|2445271.88|21452553.56|5.6599963E-5|424.890262388
1639008000|2021-12-09|2.80029531522|2641569.84|21021536.91|5.616217E-5|421.603794137
1639008000|2021-12-09|2.63065835662|2779223.45|19748089.22|5.3031583E-5|398.102790476
1639008000|2021-12-09|2.34733597768|3106117.34|17621216.46|4.7463931E-5|356.30698381
1639008000|2021-12-09|2.44090248969|3392160.96|18323610.9|5.0195507E-5|376.812651502
1639008000|2021-12-09|2.49504174607|3745561.08|18730028.89|5.2357678E-5|393.043853112
1639094400|2021-12-10|2.42995399325|2329329.61|18241421.64|5.0582777E-5|379.71984883
1639094400|2021-12-10|2.37314209051|2509200.46|17814940.36|4.9168447E-5|369.1026148
1639094400|2021-12-10|2.28391962736|2792094.5|17145156.26|4.7463069E-5|356.300512871
1639094400|2021-12-10|2.49887166899|3237434.66|18758779.74|5.0860096E-5|381.801654826
1639094400|2021-12-10|2.38892320624|3526913.48|17933407.62|5.0108052E-5|376.156135624
1639094400|2021-12-10|2.50227706278|3829013.23|18784343.69|5.1760584E-5|388.561528183
1639180800|2021-12-11|2.47372101482|2443406.48|18569976.29|5.1776487E-5|388.68091034
1639180800|2021-12-11|2.50800386378|2550822.93|18827334.21|5.164594E-5|387.700907089
1639180800|2021-12-11|2.49070733012|2644610.72|18697490.86|5.1498621E-5|386.594998058
1639180800|2021-12-11|2.47118574298|2721705.6|18550944.26|5.0879395E-5|381.94653045
1639180800|2021-12-11|2.34274538|3032246.72|17586755.3|4.7746293E-5|358.426647062
1639180800|2021-12-11|2.36613147086|3056332.53|17762312.34|4.8692767E-5|365.531732622
1639267200|2021-12-12|2.44108568611|1664789.01|18324986.14|4.9483247E-5|371.465786964
1639267200|2021-12-12|2.46454289096|1814247.45|18501077.03|5.0325799E-5|377.790740552
1639267200|2021-12-12|2.4641156212|1999502.73|18497869.56|5.0260192E-5|377.298235391
1639267200|2021-12-12|2.40590944921|2194999.23|18060921.65|4.8582851E-5|364.706604288
1639267200|2021-12-12|2.10006314005|2735868.14|15764963.99|4.2117176E-5|316.169428593
1639267200|2021-12-12|2.12425221573|3398281.51|15946548.96|4.2263671E-5|317.269151864
1639353600|2021-12-13|2.22149514731|2954357.12|16676541.93|4.472127E-5|335.718101937
1639353600|2021-12-13|2.10002611399|3215310.67|15764686.04|4.2744863E-5|320.881412154
1639353600|2021-12-13|2.06657772008|3482699.91|15513592.29|4.205912E-5|315.733607991
1639353600|2021-12-13|1.88570072106|3881571.09|14155766.75|3.8777588E-5|291.099475503
1639353600|2021-12-13|1.80431971641|4366276.74|13544847.68|3.8330061E-5|287.739934939
1639353600|2021-12-13|1.74541062919|4879347.22|13102623.06|3.7406892E-5|280.80979772
1639440000|2021-12-14|1.78089825017|3245246.33|13369025.08|3.7783951E-5|283.640341885
1639440000|2021-12-14|1.68912065119|3839323.16|12680059.82|3.5929364E-5|269.718142688
1639440000|2021-12-14|1.57641714312|4095545.21|11834005.86|3.3186494E-5|249.127691984
1639440000|2021-12-14|1.60289176852|4443999.17|12032748.22|3.3745249E-5|253.322209779
1639440000|2021-12-14|1.62986276854|4988090.51|12235216.82|3.4748645E-5|260.854603211
1639440000|2021-12-14|1.62668519666|5046603.92|12211363.11|3.4775145E-5|261.053536154
1639526400|2021-12-15|1.70734800833|2859305.08|12816890.77|3.5448185E-5|266.105980107
1639526400|2021-12-15|1.74523394936|2984586.87|13101296.74|3.6142549E-5|271.318501202
1639526400|2021-12-15|1.6779971357|3124264.59|12596556.7|3.4560376E-5|259.441286636
1639526400|2021-12-15|1.67534959511|3272880.53|12576681.88|3.5144264E-5|263.824475516
1639526400|2021-12-15|1.79283478535|4035776.91|13458631.46|3.8164511E-5|286.497167835
1639526400|2021-12-15|1.90760403321|4241449.18|14320192.72|3.8724614E-5|290.7018049
1639612800|2021-12-16|2.00076005739|2820266.89|15019505.68|4.0741251E-5|305.840497238
1639612800|2021-12-16|2.098969481|3190736.7|15756754|4.3048737E-5|323.162563849
1639612800|2021-12-16|2.1070023888|3542875.52|15817056.24|4.3162306E-5|324.015115065
1639612800|2021-12-16|2.01407655896|3660543.16|15119471.33|4.1296923E-5|310.011871464
1639612800|2021-12-16|1.87309744633|3771455.61|14061155.22|3.8605101E-5|289.8046327
1639612800|2021-12-16|1.89162935099|3877412.32|14200272.38|3.9375202E-5|295.585703999
1639699200|2021-12-17|1.90066745011|2398434.7|14268120.49|3.9756312E-5|298.446658737
1639699200|2021-12-17|1.73661069836|2564715.14|13036562.86|3.6248369E-5|272.112881423
1639699200|2021-12-17|1.69889221357|2671459.86|12753413.96|3.603791E-5|270.53298662
1639699200|2021-12-17|1.57756613653|3141844.33|11842631.24|3.3473656E-5|251.283388433
1639699200|2021-12-17|1.73403186227|3979553.59|13017203.79|3.6844927E-5|276.591182563
1639699200|2021-12-17|1.69836244792|4117104.87|12749437.07|3.6628016E-5|274.96285352
1639785600|2021-12-18|1.66543062887|2841101.4|12502221.19|3.5922733E-5|269.668364403
1639785600|2021-12-18|1.72241210025|3757192.89|12929975.4|3.7052784E-5|278.151544309
1639785600|2021-12-18|1.68691599|3956754.55|12663509.65|3.6395812E-5|273.219721203
1639785600|2021-12-18|1.71435691544|4071439.46|12869505.93|3.6449466E-5|273.622496346
1639785600|2021-12-18|1.71505670251|4067619.37|12874759.17|3.6591841E-5|274.691291414
1639785600|2021-12-18|1.71591666323|4231225.82|12881214.8|3.6608395E-5|274.815560442
1639872000|2021-12-19|1.73117495087|2395812.09|12995757.24|3.7056948E-5|278.18280297
1639872000|2021-12-19|1.70254793604|2462407.79|12780857.11|3.5518746E-5|266.635674534
1639872000|2021-12-19|1.65637523405|2731120.98|12434243.25|3.4880908E-5|261.847488381
1639872000|2021-12-19|1.61978454483|2836659.74|12159560.6|3.4257468E-5|257.167386538
1639872000|2021-12-19|1.61693019733|2958315.77|12138133.3|3.4264539E-5|257.220467855
1639872000|2021-12-19|1.62956923241|3003096.99|12233013.28|3.4822719E-5|261.410669459
1639958400|2021-12-20|1.6062190611|1264777.84|12057725.87|3.428075E-5|257.342162179
1639958400|2021-12-20|1.60842725413|1374112.98|12074302.56|3.4240494E-5|257.039964536
1639958400|2021-12-20|1.54710461939|1751801.15|11613959.67|3.3407155E-5|250.784171927
1639958400|2021-12-20|1.51948601247|2104206.34|11406629.55|3.3222824E-5|249.400417551
1639958400|2021-12-20|1.46115307505|2209699.32|10968730.02|3.1481772E-5|236.330514247
1639958400|2021-12-20|1.45505799582|2278946.38|10922974.87|3.0917837E-5|232.097110601
1640044800|2021-12-21|1.45813580466|1617556.63|10946079.68|3.1142893E-5|233.786583633
1640044800|2021-12-21|1.4150427677|2012925.6|10622584.56|2.9133338E-5|218.701055179
1640044800|2021-12-21|1.47481438574|2266236.32|11071284.12|3.0340566E-5|227.763595063
1640044800|2021-12-21|1.46052100735|2550790.28|10963985.16|2.9931589E-5|224.693445668
1640044800|2021-12-21|1.38038851793|2872446.25|10362438.57|2.8337766E-5|212.728775683
1640044800|2021-12-21|1.41901103353|2965554|10652373.93|2.9181107E-5|219.059652188
1640131200|2021-12-22|1.42263855765|1895456.15|10679605.39|2.9183789E-5|219.079785676
1640131200|2021-12-22|1.40997900553|1888360.74|10584571.4|2.8575148E-5|214.510778589
1640131200|2021-12-22|1.39897149262|2029854.71|10501939.1|2.836782E-5|212.954388
1640131200|2021-12-22|1.39626794924|2130193.51|10481643.87|2.8736074E-5|215.718833949
1640131200|2021-12-22|1.33635031307|2350381.07|10031848.17|2.7278328E-5|204.775680562
1640131200|2021-12-22|1.50207007617|2959421.56|11275889.86|3.0695482E-5|230.427913932
1640217600|2021-12-23|1.48286978509|2153689.67|11131755.19|3.0724397E-5|230.644975846
1640217600|2021-12-23|1.61172424187|2673895.69|12099052.72|3.3299904E-5|249.979049518
1640217600|2021-12-23|1.61625848591|2963160.51|12133090.83|3.3439E-5|251.023229143
1640217600|2021-12-23|1.80685023134|3601588.82|13563844.01|3.7133455E-5|278.757133511
1640217600|2021-12-23|1.80486119077|3980229.39|13548912.48|3.6775577E-5|276.070579124
1640217600|2021-12-23|2.33200853673|5360290.18|17506154.89|4.5737699E-5|343.348332733
1640304000|2021-12-24|2.17488282629|4993527.95|16326627.89|4.2674656E-5|320.354375152
1640304000|2021-12-24|2.08101871972|5486490.25|15621999.43|4.0793124E-5|306.229902613
1640304000|2021-12-24|1.95570354785|5858189.1|14681270.97|3.8225987E-5|286.958661941
1640304000|2021-12-24|2.29735469779|6685212.05|17246011.99|4.5007299E-5|337.865293043
1640304000|2021-12-24|2.22944469146|7213570|16736218.36|4.3719619E-5|328.198807983
1640304000|2021-12-24|2.23695038093|7712557.31|16792562.82|4.373576E-5|328.319976849
1640390400|2021-12-25|2.20192613815|3886750.22|16529639.33|4.3090748E-5|323.477936231
1640390400|2021-12-25|2.07930939154|3999971.11|15609167.68|4.084502E-5|306.619480807
1640390400|2021-12-25|2.08085813425|4126042.19|15620793.93|4.084463E-5|306.616552987
1640390400|2021-12-25|1.98921465338|4388165.43|14932835.49|3.9115956E-5|293.639570265
1640390400|2021-12-25|2.02085237514|4568997.41|15170336.7|3.9933758E-5|299.77872803
1640390400|2021-12-25|2.20202768204|4883433.63|16530401.61|4.3243146E-5|324.621972781
1640476800|2021-12-26|2.08376244098|1985066.2|15642596.27|4.1363464E-5|310.511387937
1640476800|2021-12-26|2.00605106772|2161383.61|15059224.77|4.0199739E-5|301.775420895
1640476800|2021-12-26|2.08153511538|2267799.83|15625875.96|4.1767227E-5|313.542396414
1640476800|2021-12-26|2.04658817318|2422955.1|15363532.76|4.0957544E-5|307.464187109
1640476800|2021-12-26|2.06381989381|2680689.22|15492889.57|4.1026203E-5|307.979603483
1640476800|2021-12-26|2.06550902553|2766546.32|15505569.71|4.1044263E-5|308.115178039
1640563200|2021-12-27|2.05050319017|1538000.71|15392922.4|4.049904E-5|304.02224341
1640563200|2021-12-27|2.00661060183|1731977.43|15063425.13|3.9329201E-5|295.240379048
1640563200|2021-12-27|2.05558152221|1854835.58|15431044.93|4.0577469E-5|304.611002054
1640563200|2021-12-27|1.97934122259|1978747.89|14858716.63|3.8767626E-5|291.02469174
1640563200|2021-12-27|1.99367486331|2362489.03|14966317.84|3.870821E-5|290.578661817
1640563200|2021-12-27|1.98448187579|2477151.61|14897307|3.87151E-5|290.630384319
1640649600|2021-12-28|1.98359529426|1662287.47|14890651.52|3.9366051E-5|295.517008362
1640649600|2021-12-28|1.91539810869|1878505.24|14378702.07|3.8961105E-5|292.477119285
1640649600|2021-12-28|1.83915157443|2214248.52|13806326.96|3.7185583E-5|279.148453143
1640649600|2021-12-28|1.83144865462|2440950.62|13748501.91|3.7256045E-5|279.677404305
1640649600|2021-12-28|1.75898768703|2412227.23|13204544.67|3.615597E-5|271.419251239
1640649600|2021-12-28|1.64484854276|2754990.85|12347713.53|3.443984E-5|258.536434987
1640736000|2021-12-29|1.76726695522|2046635.71|13266696.31|3.6989709E-5|277.678046574
1640736000|2021-12-29|1.72593370458|2172049.09|12956411.73|3.6070145E-5|270.774971565
1640736000|2021-12-29|1.70234500333|2459527.99|12779333.71|3.566712E-5|267.749503223
1640736000|2021-12-29|1.6901292264|2833854.36|12687631.09|3.6026563E-5|270.447805791
1640736000|2021-12-29|1.66593261849|3026668.73|12505989.58|3.4901501E-5|262.002077988
1640736000|2021-12-29|1.61681816799|3112195.48|12137292.31|3.4073204E-5|255.784135208
1640822400|2021-12-30|1.46035705696|1929242.42|10962754.4|3.1283335E-5|234.840867707
1640822400|2021-12-30|1.48897540671|2158986.8|11177589.49|3.185624E-5|239.141608256
1640822400|2021-12-30|1.55249949874|2526905.13|11654458.49|3.3155938E-5|248.898311034
1640822400|2021-12-30|1.54512655945|2705361.75|11599110.57|3.2474752E-5|243.784715808
1640822400|2021-12-30|1.54666481926|2940092.13|11610658.14|3.2508193E-5|244.035754207
1640822400|2021-12-30|1.60467138853|3035959.96|12046107.65|3.3988205E-5|255.146056187
1640908800|2021-12-31|1.5859384702|1889222.24|11905481.51|3.3659959E-5|252.681946388
1640908800|2021-12-31|1.52218482368|1915032.61|11426889.26|3.2141987E-5|241.286682361
1640908800|2021-12-31|1.5818720732|1992324.76|11874955.47|3.2731433E-5|245.711594464
1640908800|2021-12-31|1.5818720732|2436918.86|11874955.47|3.2955493E-5|247.393590479
1640908800|2021-12-31|1.5818720732|2517485.27|11874955.47|3.323072E-5|249.459692046
1640908800|2021-12-31|1.5818720732|2598290.27|11874955.47|3.4384535E-5|258.121265872
1640995200|2022-01-01|1.5818720732|1448429.29|11874955.47|3.385381E-5|254.137166368
1640995200|2022-01-01|1.5818720732|1468419.27|11874955.47|3.3816007E-5|253.853383028
1640995200|2022-01-01|1.62981585304|2790635.66|12234864.63|3.4557024E-5|259.416123525
1640995200|2022-01-01|1.63458088331|2844962.3|12270635.24|3.4708712E-5|260.554830263
1640995200|2022-01-01|1.73876140712|3140018.02|13052708.01|3.6753715E-5|275.906463195
1640995200|2022-01-01|1.74612690541|3278332.33|13108000.07|3.6816455E-5|276.377446119
1641081600|2022-01-02|1.73316969854|2496212.23|13010731.62|3.6373113E-5|273.04932219
1641081600|2022-01-02|1.71503353416|2503259.92|12874585.24|3.6539643E-5|274.299446088
1641081600|2022-01-02|1.70607513414|2473408.64|12807335.43|3.612121E-5|271.158311466
1641081600|2022-01-02|1.74015317221|2695760.55|13063155.85|3.6755511E-5|275.919945559
1641081600|2022-01-02|1.74827564444|2839674.02|13124130.44|3.662827E-5|274.964760163
1641081600|2022-01-02|1.73449470942|2966139.9|13020678.34|3.6864618E-5|276.739000989
1641168000|2022-01-03|1.72905078543|1400316.34|12979811.35|3.6649854E-5|275.12678918
1641168000|2022-01-03|1.71030453173|1543158.38|12839085.09|3.6494027E-5|273.957011303
1641168000|2022-01-03|1.68042959991|1627173.61|12614816.97|3.576481E-5|268.482852326
1641168000|2022-01-03|1.64563775124|1774925.78|12353638.04|3.4835965E-5|261.510105769
1641168000|2022-01-03|1.5793167942|2017441.56|11855773.25|3.3961237E-5|254.9436102
1641168000|2022-01-03|1.55597457356|2274369.78|11680545.53|3.3899331E-5|254.478887966
1641254400|2022-01-04|1.54987608064|1849324.55|11634764.75|3.3533809E-5|251.734950787
1641254400|2022-01-04|1.52541266775|2072585.53|11451120.36|3.3052719E-5|248.123456358
1641254400|2022-01-04|1.52305997287|2339431.02|11433458.92|3.275938E-5|245.921389929
1641254400|2022-01-04|1.51213253822|2455454.07|11351427.76|3.2456989E-5|243.651370914
1641254400|2022-01-04|1.49323816971|2509110.74|11209589.62|3.1880768E-5|239.32573738
1641254400|2022-01-04|1.48498453848|2509437.18|11147630.44|3.2083273E-5|240.845922258
1641340800|2022-01-05|1.48852006532|1891152.3|11174171.28|3.2171425E-5|241.507670368
1641340800|2022-01-05|1.48908107661|1876063.46|11178382.74|3.2107394E-5|241.026996148
1641340800|2022-01-05|1.46006111222|1966038.79|10960532.77|3.1343221E-5|235.290425869
1641340800|2022-01-05|1.29256103138|2327166|9703126.41|2.7951603E-5|209.829888637
1641340800|2022-01-05|1.36291866423|2887432.39|10231294.13|2.9407581E-5|220.759770014
1641340800|2022-01-05|1.28928621957|3012199.18|9678542.73|2.9240765E-5|219.507498968
1641427200|2022-01-06|1.37567636651|3092449.03|10327064.92|3.1490773E-5|236.398083932
1641427200|2022-01-06|1.31136350222|3281724.88|9844274.68|3.0446523E-5|228.55900363
1641427200|2022-01-06|1.22757507522|3365127.58|9215283.34|2.8484013E-5|213.826637371
1641427200|2022-01-06|1.13522329325|3756836.15|8522007.75|2.6415355E-5|198.29742868
1641427200|2022-01-06|1.13357835266|3869682.84|8509659.34|2.6409974E-5|198.257033923
1641427200|2022-01-06|1.22422231018|4258120.53|9190114.47|2.8327629E-5|212.652678365
1641513600|2022-01-07|1.19284415561|2563065.35|8954561.8|2.7810537E-5|208.770920398
1641513600|2022-01-07|1.09460142205|2588197.13|8217063.42|2.6292219E-5|197.373058926
1641513600|2022-01-07|1.10739894983|2783261.08|8313133.18|2.6266202E-5|197.177751877
1641513600|2022-01-07|1.12880326407|2964138.52|8473813.23|2.6623652E-5|199.861093363
1641513600|2022-01-07|1.11624401544|3038310.79|8379532.2|2.6583617E-5|199.560554469
1641513600|2022-01-07|1.11678275389|3234963.65|8383576.46|2.6585112E-5|199.571777388
1641600000|2022-01-08|1.10688455323|2060885.13|8309271.66|2.6343684E-5|197.759401594
1641600000|2022-01-08|1.09491265147|2137937.37|8219399.79|2.6104596E-5|195.964591872
1641600000|2022-01-08|1.09845553725|2191137.33|8245995.88|2.6152124E-5|196.321379833
1641600000|2022-01-08|1.13768916536|2458113.29|8540518.8|2.716621E-5|203.934021957
1641600000|2022-01-08|1.12165787737|2440856.13|8420173.52|2.705207E-5|203.077184291
1641600000|2022-01-08|1.034099029|2468665.04|7762878.01|2.5249411E-5|189.54480366
1641686400|2022-01-09|1.15832897997|2027271.02|8695459.82|2.7722303E-5|208.108556396
1641686400|2022-01-09|1.15776307176|2041271.32|8691211.61|2.7527581E-5|206.646797965
1641686400|2022-01-09|1.26681967801|2376690.42|9509888.65|3.0355626E-5|227.876649038
1641686400|2022-01-09|1.1810554181|2397116.69|8866064.92|2.8256834E-5|212.1212272
1641686400|2022-01-09|1.22962966263|2462533.4|9230706.92|2.9254931E-5|219.613841656
1641686400|2022-01-09|1.37735041521|2815215.47|10339631.84|3.2438511E-5|243.512658416
1641772800|2022-01-10|1.27582035811|2452213.18|9577455.85|3.0541881E-5|229.274846568
1641772800|2022-01-10|1.24808868603|2452990.44|9369276.96|2.9576921E-5|222.030988322
1641772800|2022-01-10|1.26938125942|2658038.12|9529118.18|3.0339249E-5|227.753708406
1641772800|2022-01-10|1.26876768005|2998974.02|9524512.1|3.0878053E-5|231.79845613
1641772800|2022-01-10|1.25554696446|3503904.41|9425265.51|3.0045322E-5|225.547227781
1641772800|2022-01-10|1.25477598442|3631894.7|9419477.84|3.0151112E-5|226.341382734
1641859200|2022-01-11|1.25941384536|2185941.48|9454293.8|3.0195488E-5|226.674508969
1641859200|2022-01-11|1.27539508421|2196768.9|9574263.36|3.0184307E-5|226.590574274
1641859200|2022-01-11|1.26833974081|2354658.69|9521299.61|3.0188078E-5|226.618882969
1641859200|2022-01-11|1.2775850301|2445005.42|9590703.07|3.0508102E-5|229.021271084
1641859200|2022-01-11|1.35801717644|3029318.43|10194499.15|3.1783302E-5|238.594069975
1641859200|2022-01-11|1.44585121082|3484496.31|10853860.46|3.381496E-5|253.845523353
1641945600|2022-01-12|1.51382627748|2585519.55|11364142.49|3.5421746E-5|265.907505225
1641945600|2022-01-12|1.36409739945|2706591.52|10240142.77|3.2021997E-5|240.385929328
1641945600|2022-01-12|1.38335645893|2834709.1|10384718.61|3.2455057E-5|243.636867592
1641945600|2022-01-12|1.61234312048|3948632.77|12103698.58|3.7347806E-5|280.366245066
1641945600|2022-01-12|1.73288365061|5344391.69|13008584.28|3.9751658E-5|298.411721514
1641945600|2022-01-12|1.93052898912|5982979.52|14492288.07|4.3966934E-5|330.05537688
1642032000|2022-01-13|1.91535436242|4888774.7|14378373.67|4.3832616E-5|329.047065205
1642032000|2022-01-13|2.22210348751|5641188.62|16681108.68|5.0913072E-5|382.199340417
1642032000|2022-01-13|2.18729017891|6571991.9|16419768.65|4.9878607E-5|374.433715024
1642032000|2022-01-13|1.98689583735|12317098.64|14915428.37|4.538687E-5|340.714694599
1642032000|2022-01-13|1.92461018321|12611985.41|14447856.19|4.4440799E-5|333.612634144
1642032000|2022-01-13|1.82023696649|13055990.58|13664336.89|4.2675231E-5|320.35869174
1642118400|2022-01-14|1.84080851391|6429037.92|13818765.44|4.3073992E-5|323.352150707
1642118400|2022-01-14|1.74759238486|6528914.64|13119001.28|4.0894617E-5|306.991800499
1642118400|2022-01-14|1.73206279156|6457735.98|13002422.17|4.0731236E-5|305.765315529
1642118400|2022-01-14|1.68724113187|6771630.15|12665950.46|3.9994545E-5|300.235050031
1642118400|2022-01-14|1.7698840016|6994350.11|13286342.22|4.0963874E-5|307.511705924
1642118400|2022-01-14|1.84960283675|7130545.34|13884783.54|4.2883338E-5|321.920930143
1642204800|2022-01-15|1.81314741283|1979277.39|13611116.32|4.2086995E-5|315.942862919
1642204800|2022-01-15|1.8827126844|2319769.8|14133335.86|4.3863556E-5|329.279328757
1642204800|2022-01-15|1.87713469702|2432567.41|14091462.46|4.3646945E-5|327.653251489
1642204800|2022-01-15|1.810773643|2517655.35|13593296.67|4.2382906E-5|318.164237271
1642204800|2022-01-15|1.80173969236|2683784.37|13525479.7|4.1567996E-5|312.046789251
1642204800|2022-01-15|1.73128456046|2802920.34|12996580.07|3.9736371E-5|298.296963531
1642291200|2022-01-16|1.78270040431|1840062.6|13382553.67|4.1368866E-5|310.551940288
1642291200|2022-01-16|1.69261562766|2014860.08|12706296.26|3.9314E-5|295.12626671
1642291200|2022-01-16|1.6345743657|2090365.55|12270586.31|3.7887429E-5|284.417140856
1642291200|2022-01-16|1.58554083134|2192909.44|11902496.47|3.6806157E-5|276.300140058
1642291200|2022-01-16|1.66107497265|2531253.99|12469523.72|3.8308579E-5|287.578671875
1642291200|2022-01-16|1.64584150968|2526661.05|12355167.63|3.820877E-5|286.829415536
1642377600|2022-01-17|1.59002377166|1971751.22|11936149.46|3.6982619E-5|277.62482277
1642377600|2022-01-17|1.57843980835|2031317.15|11849189.8|3.6887525E-5|276.910961485
1642377600|2022-01-17|1.55352895524|2143271.21|11662186.52|3.625383E-5|272.153876565
1642377600|2022-01-17|1.4999912965|2287118.88|11260284.67|3.5181316E-5|264.102621227
1642377600|2022-01-17|1.44145768098|2447326.25|10820878.67|3.4082173E-5|255.851464604
1642377600|2022-01-17|1.4761066747|2819638.58|11080985.2|3.4995988E-5|262.711382405
1642464000|2022-01-18|1.46418745435|2232716.37|10991508.81|3.4527293E-5|259.192936032
1642464000|2022-01-18|1.40575691335|2141308.38|10552876.58|3.3402717E-5|250.750856418
1642464000|2022-01-18|1.42526701566|2178413.96|10699336.96|3.4106598E-5|256.03482053
1642464000|2022-01-18|1.43625493923|2250547.58|10781822.21|3.4338438E-5|257.775220382
1642464000|2022-01-18|1.43363655203|2356907.76|10762166.24|3.4350337E-5|257.864545007
1642464000|2022-01-18|1.40840620392|2449898.46|10572764.54|3.3760536E-5|253.436967884
1642550400|2022-01-19|1.47885137324|1639806.21|11101589.38|3.4965035E-5|262.479021388
1642550400|2022-01-19|1.43159448071|1840084.29|10746836.61|3.4268725E-5|257.251891769
1642550400|2022-01-19|1.38846482504|2081420|10423066.6|3.3560054E-5|251.931969491
1642550400|2022-01-19|1.44716356144|2296394.33|10863712.14|3.4364977E-5|257.974445856
1642550400|2022-01-19|1.44916029383|2394948.53|10878701.41|3.456743E-5|259.494240274
1642550400|2022-01-19|1.41241065146|2515204.65|10602825.52|3.3920507E-5|254.637854012
1642636800|2022-01-20|1.41169947394|1843325.32|10597486.79|3.3736782E-5|253.258649013
1642636800|2022-01-20|1.44414138896|2098355.73|10841025|3.4442227E-5|258.554354038
1642636800|2022-01-20|1.42964469023|2174971.59|10732199.73|3.4075426E-5|255.800815557
1642636800|2022-01-20|1.41020334173|2279857.82|10586255.47|3.3529547E-5|251.702956469
1642636800|2022-01-20|1.44919403812|2605443.33|10878954.73|3.3468461E-5|251.244390002
1642636800|2022-01-20|1.41911297894|2872814.35|10653139.23|3.3258717E-5|249.669862844
1642723200|2022-01-21|1.28957163172|2351925.14|9680685.29|3.1487504E-5|236.37354397
1642723200|2022-01-21|1.23456605343|2638471.71|9267763.91|3.1677236E-5|237.797843018
1642723200|2022-01-21|1.23656351212|2616793.33|9282758.63|3.1553107E-5|236.86601896
1642723200|2022-01-21|1.22639911031|2878008.56|9206455.49|3.2192169E-5|241.663393697
1642723200|2022-01-21|1.24495320467|3140885.61|9345739.22|3.2205408E-5|241.76277752
1642723200|2022-01-21|1.19426017677|3371190.23|8965191.73|3.1382754E-5|235.58719624
1642809600|2022-01-22|1.1662999501|2369634.14|8755297.1|3.1890163E-5|239.396264749
1642809600|2022-01-22|1.12841936411|2621728.22|8470931.33|3.1054638E-5|233.124062155
1642809600|2022-01-22|0.94598956407|2833090.29|7101449.06|2.6517126E-5|199.061413211
1642809600|2022-01-22|0.94380545161|3278374.96|7085053.15|2.6377826E-5|198.015702148
1642809600|2022-01-22|0.951821553882|3755415.91|7145229.23|2.7138265E-5|203.724241733
1642809600|2022-01-22|1.01339611586|4071265.85|7607463.31|2.8707904E-5|215.507364761
1642896000|2022-01-23|1.01181816961|2967038.16|7595617.82|2.8612699E-5|214.792670195
1642896000|2022-01-23|1.02660147934|3016434.12|7706594.65|2.9144498E-5|218.78483217
1642896000|2022-01-23|1.09260153598|3532579.69|8202050.48|3.0611128E-5|229.794677051
1642896000|2022-01-23|1.110323159|3470015.25|8335084.93|3.1013747E-5|232.81709757
1642896000|2022-01-23|1.14676612038|3684289.81|8608658.59|3.2506402E-5|244.0223092
1642896000|2022-01-23|1.13968144748|3744316.62|8555474.66|3.2339772E-5|242.771434482
1642982400|2022-01-24|1.16972228014|2546110.04|8780988.19|3.2570714E-5|244.505093073
1642982400|2022-01-24|1.13145573605|2531248.3|8493725.07|3.2187351E-5|241.627225366
1642982400|2022-01-24|1.04499426433|2621620.51|7844667.45|2.9845309E-5|224.045750335
1642982400|2022-01-24|0.990726296438|2689846.15|7437283.24|2.957086E-5|221.985489091
1642982400|2022-01-24|1.03958936779|3044468.78|7804093.43|3.0285044E-5|227.346796948
1642982400|2022-01-24|1.08629798576|3209486.75|8154730.35|2.9164303E-5|218.933506209
1643068800|2022-01-25|1.0563884724|2349888.52|7930202.63|2.9240025E-5|219.501943854
1643068800|2022-01-25|1.0178530787|2357796.22|7640921.28|2.8237512E-5|211.976178929
1643068800|2022-01-25|1.06823652923|2401283.78|8019144.81|2.9486093E-5|221.349151783
1643068800|2022-01-25|1.02015055302|2517166.7|7658168.19|2.7898994E-5|209.434958156
1643068800|2022-01-25|1.01930477829|2674996.88|7651819.05|2.7594855E-5|207.151817266
1643068800|2022-01-25|1.02363393035|2856043.83|7684317.56|2.7712624E-5|208.035897328
1643155200|2022-01-26|1.00766375296|2042056.18|7564431.03|2.7477106E-5|206.267887112
1643155200|2022-01-26|1.00481428095|2055548.4|7543040.33|2.6611529E-5|199.770087165
1643155200|2022-01-26|1.02450604379|2210973.96|7690864.43|2.7253029E-5|204.585763664
1643155200|2022-01-26|1.05964365233|2431985.01|7954638.94|2.8008161E-5|210.254463977
1643155200|2022-01-26|1.08341342155|2715206.03|8133076.22|2.8337928E-5|212.729991854
1643155200|2022-01-26|1.09796644881|2875683.66|8242324.34|2.9598903E-5|222.196005077
1643241600|2022-01-27|1.03628432675|2112404.88|7779282.82|2.7990189E-5|210.119550008
1643241600|2022-01-27|1.01643118655|2097714.65|7630247.28|2.8252208E-5|212.086500393
1643241600|2022-01-27|1.0108145223|2092490.5|7588083.54|2.7749377E-5|208.311798271
1643241600|2022-01-27|1.01283311042|2402202.55|7603236.88|2.7578678E-5|207.030377971
1643241600|2022-01-27|1.01307670449|2504198.32|7605065.52|2.7717133E-5|208.069745911
1643241600|2022-01-27|0.975141330693|2610760.72|7320288.46|2.7243255E-5|204.512391089
1643328000|2022-01-28|0.987796572782|1691283.91|7415290.1|2.6559082E-5|199.376372875
1643328000|2022-01-28|1.01393114281|1895276.46|7611479.7|2.7269492E-5|204.709349604
1643328000|2022-01-28|0.997976249466|2099665.76|7491707.91|2.7232193E-5|204.42934971
1643328000|2022-01-28|0.986552235376|2125174.01|7405948.98|2.7207409E-5|204.243298739
1643328000|2022-01-28|1.00041696756|2291805.57|7510030.14|2.6944577E-5|202.27024525
1643328000|2022-01-28|1.00184234697|2536488.54|7520730.32|2.6559944E-5|199.38284376
1643414400|2022-01-29|1.02355637537|2019262.3|7683735.36|2.7072097E-5|203.227525122
1643414400|2022-01-29|0.996412627355|1973297.49|7479969.96|2.6343814E-5|197.76037752
1643414400|2022-01-29|1.00960604075|2082394.15|7579011.59|2.6700341E-5|200.436789924
1643414400|2022-01-29|1.00063091349|2207781.54|7511636.21|2.6438928E-5|198.474388749
1643414400|2022-01-29|1.01837719714|2337075.83|7644855.79|2.7126869E-5|203.63869313
1643414400|2022-01-29|1.01869951011|2175309.76|7647275.36|2.6603396E-5|199.709033629
1643500800|2022-01-30|1.04300456752|1753567.93|7829730.99|2.7528676E-5|206.655017919
1643500800|2022-01-30|1.02824208576|2145718.4|7718910.52|2.6982544E-5|202.555259722
1643500800|2022-01-30|1.03986764423|2232646.03|7806182.42|2.7321406E-5|205.099062742
1643500800|2022-01-30|1.00801842724|2286440.66|7567093.54|2.656203E-5|199.398503233
1643500800|2022-01-30|1.01583619255|2470579.51|7625780.72|2.6815661E-5|201.302485723
1643500800|2022-01-30|1.01014146653|2645653.03|7583030.98|2.6796277E-5|201.156971942
1643587200|2022-01-31|0.994754568451|2118216.27|7467523.07|2.6901382E-5|201.945984538
1643587200|2022-01-31|0.958826131803|1936352.98|7197811.89|2.5971605E-5|194.966241606
1643587200|2022-01-31|0.943046165409|1929457.48|7079353.26|2.5384411E-5|190.55823496
1643587200|2022-01-31|0.967888358976|2120072.69|7265841.13|2.6095438E-5|195.895843738
1643587200|2022-01-31|0.94707652068|2394634.32|7109608.74|2.474977E-5|185.794048594
1643587200|2022-01-31|0.944933429884|2471451.12|7093520.77|2.4544401E-5|184.252364002
1643673600|2022-02-01|0.94020534843|1613541|7058027.54|2.4521943E-5|184.083774164
1643673600|2022-02-01|0.944813688535|1762361.86|7092621.88|2.4492876E-5|183.865570884
1643673600|2022-02-01|0.961773513354|1893729.14|7219937.59|2.4929114E-5|187.140365954
1643673600|2022-02-01|0.938694343928|1839005.77|7046684.58|2.4303774E-5|182.446001288
1643673600|2022-02-01|0.924666094594|2005083.05|6941375.91|2.3665701E-5|177.656050952
1643673600|2022-02-01|0.940576691797|2308035.85|7060815.17|2.4311965E-5|182.507490119
1643760000|2022-02-02|0.895948066611|1706399.19|6725792.55|2.3220106E-5|174.311013958
1643760000|2022-02-02|0.899755159444|1820420.98|6754372.01|2.3357961E-5|175.345877524
1643760000|2022-02-02|0.895219123882|1953543.25|6720320.45|2.3282442E-5|174.778964082
1643760000|2022-02-02|0.888559180749|2070679.46|6670324.92|2.2953994E-5|172.313337714
1643760000|2022-02-02|0.881273167487|2097456.94|6615629.55|2.3600492E-5|177.166533636
1643760000|2022-02-02|0.871844447121|2049606.28|6544849.09|2.3191142E-5|174.093584143
1643846400|2022-02-03|0.818828364811|1445718.36|6146862.66|2.2136294E-5|166.17494565
1643846400|2022-02-03|0.788282351597|1556407.49|5917556.79|2.1327681E-5|160.104768629
1643846400|2022-02-03|0.84281488884|1857533.89|6326927.09|2.27244E-5|170.589798386
1643846400|2022-02-03|0.818539636957|1943158.5|6144695.21|2.2316459E-5|167.527426321
1643846400|2022-02-03|0.794289921993|2099148.98|5962655.02|2.1592477E-5|162.092565716
1643846400|2022-02-03|0.825089739671|2319206.22|6193866.17|2.2648054E-5|170.016676662
1643932800|2022-02-04|0.828450805225|1740603.4|6219097.35|2.228074E-5|167.259287113
1643932800|2022-02-04|0.804450448233|1735200.81|6038929.07|2.1543534E-5|161.725155389
1643932800|2022-02-04|0.870191885263|2120305.78|6532443.47|2.2931003E-5|172.140746592
1643932800|2022-02-04|0.836781199147|2318382.83|6281632.79|2.2039733E-5|165.450071819
1643932800|2022-02-04|0.944913150328|2625750.26|7093368.53|2.3395828E-5|175.630141258
1643932800|2022-02-04|0.948088144896|3485892.79|7117202.9|2.3386972E-5|175.563660232
1644019200|2022-02-05|1.04303634165|3187611.01|7829969.52|2.5119065E-5|188.566309214
1644019200|2022-02-05|0.974662129944|3261269.17|7316691.15|2.3508693E-5|176.477407644
1644019200|2022-02-05|0.994491030557|3309000.24|7465544.72|2.3992232E-5|180.107286466
1644019200|2022-02-05|0.990928632557|3362948.73|7438802.16|2.3911107E-5|179.498289338
1644019200|2022-02-05|0.93997442233|3454028.27|7056294|2.2735289E-5|170.671541212
1644019200|2022-02-05|0.946257594083|3506681.26|7103461.14|2.2744846E-5|170.743284605
1644105600|2022-02-06|0.964703966806|1743312.66|7241936.21|2.3237512E-5|174.441678871
1644105600|2022-02-06|0.921646985428|1960337.7|6918711.76|2.2195156E-5|166.616816699
1644105600|2022-02-06|0.946908381915|2215316.2|7108346.54|2.2750086E-5|170.782620781
1644105600|2022-02-06|0.933823436312|2330379.34|7010119.16|2.2470311E-5|168.682377789
1644105600|2022-02-06|0.904268810074|2452019.1|6788255.54|2.1714292E-5|163.007018847
1644105600|2022-02-06|0.91859165776|2669233.73|6895775.72|2.2084354E-5|165.785037147
1644192000|2022-02-07|0.956490199271|2066558.45|7180276.28|2.2846037E-5|171.502915229
1644192000|2022-02-07|0.991281923329|2291085.61|7441454.28|2.3157662E-5|173.842253096
1644192000|2022-02-07|1.00003126111|2362812.75|7507134.68|2.3451921E-5|176.051225896
1644192000|2022-02-07|0.994410558698|2610370.1|7464940.63|2.329249E-5|174.854393343
1644192000|2022-02-07|1.05520696692|3159168.52|7921333.18|2.41192E-5|181.060422481
1644192000|2022-02-07|1.0371721099|3441336.05|7785947.32|2.3584522E-5|177.046648389
1644278400|2022-02-08|1.02692595234|2754904.19|7709030.44|2.3419586E-5|175.808490335
1644278400|2022-02-08|1.15146891293|3304717.3|8643961.99|2.5985229E-5|195.06851575
1644278400|2022-02-08|1.1803202903|3904695.62|8860546.39|2.6775918E-5|201.004138897
1644278400|2022-02-08|1.10874093959|4071241.49|8323207.36|2.5530365E-5|191.653897033
1644278400|2022-02-08|0.999227562772|4311061.02|7501101.4|2.3183592E-5|174.036906994
1644278400|2022-02-08|1.06014739152|4667014.3|7958420.46|2.3993015E-5|180.113164452
1644364800|2022-02-09|1.09196729213|3123939.38|8197289.27|2.4688037E-5|185.330625062
1644364800|2022-02-09|1.0905133388|3237484.65|8186374.59|2.5056015E-5|188.092999163
1644364800|2022-02-09|1.03293796914|3087874.86|7754162.05|2.3756502E-5|178.337685081
1644364800|2022-02-09|1.06638769325|3273624.52|8005265.78|2.4169182E-5|181.435632482
1644364800|2022-02-09|1.09380315482|3467820.7|8211070.91|2.4811533E-5|186.257697238
1644364800|2022-02-09|1.08620568669|3546539.21|8154037.47|2.4291225E-5|182.351796966
1644451200|2022-02-10|1.0609000734|1769206.14|7964070.77|2.4035809E-5|180.434414787
1644451200|2022-02-10|1.06580388746|2038267.07|8000883.21|2.4327575E-5|182.624672932
1644451200|2022-02-10|1.04488503621|2225099.67|7843847.48|2.3620168E-5|177.314239197
1644451200|2022-02-10|1.03745346117|2464780.21|7788059.39|2.3146468E-5|173.758220682
1644451200|2022-02-10|1.03530363214|2824149.23|7771920.84|2.2810444E-5|171.23572215
1644451200|2022-02-10|1.02468099174|2992463.91|7692177.74|2.321331E-5|174.259996909
1644537600|2022-02-11|1.02730899648|2147341.35|7711905.91|2.3873454E-5|179.215631934
1644537600|2022-02-11|1.02466050082|2448026.25|7692023.92|2.3765966E-5|178.408730313
1644537600|2022-02-11|1.02267192612|2580457.86|7677095.89|2.358886E-5|177.079213314
1644537600|2022-02-11|1.0231920951|2686433.2|7681000.74|2.3465016E-5|176.149528641
1644537600|2022-02-11|1.01527696986|2771692.79|7621582.69|2.3274052E-5|174.715981072
1644537600|2022-02-11|1.00305054372|2904604.38|7529800.13|2.3609534E-5|177.234410864
1644624000|2022-02-12|0.970960107147|1866398.7|7288900.43|2.2926785E-5|172.109082356
1644624000|2022-02-12|0.998858708434|1811031.85|7498332.44|2.3591713E-5|177.100630359
1644624000|2022-02-12|0.984731297632|1965115.13|7392279.38|2.3265767E-5|174.653786335
1644624000|2022-02-12|0.984420286344|2090623.06|7389944.65|2.3280033E-5|174.760879785
1644624000|2022-02-12|0.954148709956|2127324.93|7162698.96|2.2325417E-5|167.594673093
1644624000|2022-02-12|0.972191866457|2183470.72|7298147.13|2.2793612E-5|171.109366103
1644710400|2022-02-13|0.949293292179|1721319.24|7126249.82|2.237962E-5|168.001569495
1644710400|2022-02-13|0.934297527152|1749355.07|7013678.11|2.2125936E-5|166.09718904
1644710400|2022-02-13|0.940099978883|1731242.15|7057236.54|2.2146752E-5|166.25345279
1644710400|2022-02-13|0.938141592126|1727970.24|7042535.12|2.2064177E-5|165.63357037
1644710400|2022-02-13|0.917310448935|1840380.26|6886157.81|2.1670803E-5|162.680551062
1644710400|2022-02-13|0.889130597726|1809587.54|6674614.49|2.1012745E-5|157.740575581
1644796800|2022-02-14|0.877001047428|1244616.38|6583559.17|2.0826457E-5|156.342130221
1644796800|2022-02-14|0.840187053718|1343177.92|6307200.2|2.0020461E-5|150.291598834
1644796800|2022-02-14|0.886300592968|1562325.02|6653369.93|2.105319E-5|158.044192216
1644796800|2022-02-14|0.843852256739|1732694.18|6334714.51|1.9842481E-5|148.95552071
1644796800|2022-02-14|0.873974295022|1830352.91|6560837.64|2.0481012E-5|153.748909093
1644796800|2022-02-14|0.853970788897|1839275.6|6410673.32|2.0222847E-5|151.810890259
1644883200|2022-02-15|0.863779423337|1512576.7|6484305.76|2.0303121E-5|152.413499198
1644883200|2022-02-15|0.919450846503|1722418.93|6902225.56|2.1132963E-5|158.643039954
1644883200|2022-02-15|0.925131481551|1894014.36|6944869.52|2.1047027E-5|157.997927012
1644883200|2022-02-15|0.95400732647|2808696.89|7161637.6|2.1575283E-5|161.963491974
1644883200|2022-02-15|1.0274869085|3458217.17|7713241.48|2.3290032E-5|174.83594137
1644883200|2022-02-15|1.13889092878|4737505.72|8549540.32|2.5820714E-5|193.83351808
1644969600|2022-02-16|1.20091096214|4405186.39|9015118.51|2.7152081E-5|203.827957047
1644969600|2022-02-16|1.07101188119|4645084.63|8039979.1|2.4395904E-5|183.137611945
1644969600|2022-02-16|1.13823701698|4977565.01|8544631.47|2.5775008E-5|193.490407719
1644969600|2022-02-16|1.1501204188|5079336.66|8633838.98|2.6125659E-5|196.122709731
1644969600|2022-02-16|1.12262546452|5342199.87|8427437.1|2.5709529E-5|192.998863259
1644969600|2022-02-16|1.18288664503|5460047.76|8879811.76|2.6799586E-5|201.181812244
1645056000|2022-02-17|1.19400446946|3137266.15|8963272.16|2.7103273E-5|203.46156027
1645056000|2022-02-17|1.13438163206|3346950.25|8515689.48|2.6007206E-5|195.233494865
1645056000|2022-02-17|1.05412094176|3656433.98|7913180.5|2.425811E-5|182.103206012
1645056000|2022-02-17|1.11073802628|3954318.36|8338199.29|2.5694363E-5|192.885013616
1645056000|2022-02-17|1.06829882581|4127743.69|8019612.46|2.5447193E-5|191.029533239
1645056000|2022-02-17|0.998693236595|4485507.88|7497090.26|2.4364373E-5|182.900911728
1645142400|2022-02-18|0.968351832329|2659597.11|7269320.38|2.3853559E-5|179.066282301
1645142400|2022-02-18|0.987882439369|2925236.91|7415934.69|2.4310634E-5|182.49749852
1645142400|2022-02-18|1.00057569677|3206152.92|7511221.7|2.4464231E-5|183.650535741
1645142400|2022-02-18|1.00812897183|3541865.73|7567923.38|2.4921553E-5|187.083606249
1645142400|2022-02-18|0.987839887806|3747787.45|7415615.26|2.4598792E-5|184.66067182
1645142400|2022-02-18|0.984752321074|3802538.56|7392437.2|2.4608615E-5|184.734411967
1645228800|2022-02-19|0.962604398654|2293939.75|7226174.97|2.3953813E-5|179.818879052
1645228800|2022-02-19|0.968822267767|2297238.79|7272851.89|2.408183E-5|180.779889828
1645228800|2022-02-19|0.981128592881|2545304.29|7365234.24|2.4482612E-5|183.788520175
1645228800|2022-02-19|0.937882167149|2590537.1|7040587.65|2.3576584E-5|176.987058667
1645228800|2022-02-19|0.974624864092|2874688.99|7316411.4|2.4381334E-5|183.028236398
1645228800|2022-02-19|0.974290827791|2760011.37|7313903.82|2.4309232E-5|182.486973822
1645315200|2022-02-20|0.955379735369|2071233.63|7171940.14|2.3920512E-5|179.568891647
1645315200|2022-02-20|0.935044923131|2252857.39|7019288.74|2.3607888E-5|177.222054592
1645315200|2022-02-20|0.857472529949|2399133.59|6436960.54|2.2409827E-5|168.228330435
1645315200|2022-02-20|0.871551346136|2533994.37|6542648.81|2.2758965E-5|170.849274612
1645315200|2022-02-20|0.903971228662|2669301.63|6786021.62|2.3573444E-5|176.963486856
1645315200|2022-02-20|0.900384547763|2918957.93|6759096.77|2.3486667E-5|176.312060721
1645401600|2022-02-21|0.909091997953|2705011.21|6824462.72|2.3532515E-5|176.656236868
1645401600|2022-02-21|0.937659198426|2596408.14|7038913.84|2.3845842E-5|179.008351395
1645401600|2022-02-21|0.914076669107|2776477.3|6861882.15|2.3366068E-5|175.406735938
1645401600|2022-02-21|0.873476491865|2681842.42|6557100.68|2.3271541E-5|174.697131219
1645401600|2022-02-21|0.896406291366|3016258.64|6729232.39|2.3078035E-5|173.244500976
1645401600|2022-02-21|0.870039172272|2926675.66|6531297.07|2.2743043E-5|170.729749697
1645488000|2022-02-22|0.840520407868|1980308.97|6309702.65|2.2569676E-5|169.428300769
1645488000|2022-02-22|0.824641654922|2084177.87|6190502.44|2.2484913E-5|168.791993418
1645488000|2022-02-22|0.822067488161|2030776.59|6171178.43|2.2143509E-5|166.229107796
1645488000|2022-02-22|0.821927515412|2150876.95|6170127.67|2.1856187E-5|164.072210311
1645488000|2022-02-22|0.851460312818|2291001.3|6391827.43|2.2598032E-5|169.641166625
1645488000|2022-02-22|0.836637494876|2380789.61|6280554.02|2.2055527E-5|165.568635892
1645574400|2022-02-23|0.843142050588|1950034.27|6329383.06|2.2092513E-5|165.846285851
1645574400|2022-02-23|0.834847995933|2097512.07|6267120.43|2.1961561E-5|164.863242516
1645574400|2022-02-23|0.872773223736|2294660|6551821.32|2.2585527E-5|169.547292811
1645574400|2022-02-23|0.851655557833|2411600.39|6393293.11|2.1931684E-5|164.638958694
1645574400|2022-02-23|0.822161304128|2542875.31|6171882.7|2.1251351E-5|159.531766978
1645574400|2022-02-23|0.76592362645|2724838.07|5749712.08|2.0329775E-5|152.613588176
1645660800|2022-02-24|0.778865873552|2011763.46|5846868.23|2.1135838E-5|158.664622386
1645660800|2022-02-24|0.692048719805|2236386.79|5195140.54|1.9726212E-5|148.082701014
1645660800|2022-02-24|0.679523432009|2332489.66|5101114.46|1.9111417E-5|143.467496509
1645660800|2022-02-24|0.659165677697|2477715.54|4948290.83|1.867311E-5|140.177169575
1645660800|2022-02-24|0.692694444421|2739791.7|5199987.93|1.9154165E-5|143.788401382
1645660800|2022-02-24|0.734367199086|3239591.78|5512821.13|1.9143698E-5|143.709826599
1645747200|2022-02-25|0.712486525455|2631936.91|5348565.1|1.8602038E-5|139.643639116
1645747200|2022-02-25|0.713485734611|2627157.94|5356066.07|1.8405774E-5|138.170305069
1645747200|2022-02-25|0.750273783072|3054780.47|5632230.27|1.9534425E-5|146.642975237
1645747200|2022-02-25|0.74984238171|3215520.61|5628991.78|1.9077245E-5|143.210970611
1645747200|2022-02-25|0.764874970331|3341995.22|5741839.92|1.9438143E-5|145.920195819
1645747200|2022-02-25|0.77356315917|3276543.48|5807061.28|1.9780507E-5|148.490288009
1645833600|2022-02-26|0.825991610707|2118828.37|6200636.43|2.0773849E-5|155.947207249
1645833600|2022-02-26|0.756306181099|1932803.38|5677514.88|1.9192936E-5|144.079451489
1645833600|2022-02-26|0.721047292037|1831612.33|5412829.92|1.8577283E-5|139.457805841
1645833600|2022-02-26|0.683327053275|1854450.34|5129667.86|1.7529494E-5|131.592158605
1645833600|2022-02-26|0.684899653708|2130307.96|5141473.22|1.7485618E-5|131.262786009
1645833600|2022-02-26|0.661183064186|2358657.31|4963435.15|1.6795425E-5|126.081576071
1645920000|2022-02-27|0.668009704932|1846404.32|5014682.06|1.7182294E-5|128.985762984
1645920000|2022-02-27|0.650243589147|2156255.63|4881313.6|1.6862007E-5|126.581400365
1645920000|2022-02-27|0.600426671932|2368045.68|4507342.99|1.5464452E-5|116.090094885
1645920000|2022-02-27|0.595043179569|2455078.57|4466929.65|1.4966829E-5|112.354488753
1645920000|2022-02-27|0.616190646217|2456750.81|4625681.57|1.5762291E-5|118.32594251
1645920000|2022-02-27|0.60186509118|2390319.49|4518141.06|1.583433E-5|118.866732062
1646006400|2022-02-28|0.58899186334|1655356.48|4421503.02|1.5698824E-5|117.849501915
1646006400|2022-02-28|0.55278989637|1511218.98|4149738.48|1.4619204E-5|109.744902691
1646006400|2022-02-28|0.500607894838|1654552.52|3758013.41|1.3063177E-5|98.063963532
1646006400|2022-02-28|0.495481870067|1762658.61|3719532.86|1.290126E-5|96.8484689439
1646006400|2022-02-28|0.557604632838|2133810.71|4185882.22|1.3597397E-5|102.074299582
1646006400|2022-02-28|0.599986207867|2475011.11|4504036.47|1.4356473E-5|107.772607311
1646092800|2022-03-01|0.657172088515|2354302.08|4933325.16|1.5104929E-5|113.391191711
1646092800|2022-03-01|0.641614914033|2725362.56|4816539|1.4810672E-5|111.182233679
1646092800|2022-03-01|0.603836722312|2853216.97|4532941.9|1.3902816E-5|104.367049644
1646092800|2022-03-01|0.619553815544|2990832.44|4650928.54|1.3908806E-5|104.412015808
1646092800|2022-03-01|0.597405318446|3093600.78|4484661.99|1.3781919E-5|103.459487855
1646092800|2022-03-01|0.607907973654|3218764.46|4563504.37|1.3808607E-5|103.659831947
1646179200|2022-03-02|0.604785943124|2329571.66|4540067.6|1.3681878E-5|102.708490039
1646179200|2022-03-02|0.596909122876|2295401.74|4480937.1|1.34824E-5|101.211028684
1646179200|2022-03-02|0.559531215502|2387694.42|4200344.89|1.2742217E-5|95.6545489873
1646179200|2022-03-02|0.545098056762|2392647.02|4091996.61|1.2386941E-5|92.9875275677
1646179200|2022-03-02|0.548474365497|2723764.71|4117342.22|1.2385673E-5|92.9780087713
1646179200|2022-03-02|0.540492238109|2745721.72|4057421.19|1.2339385E-5|92.6305294331
1646265600|2022-03-03|0.549834088438|1805818.66|4127549.52|1.2491253E-5|93.7705871799
1646265600|2022-03-03|0.521493486369|2207424.03|3914799.46|1.2009222E-5|90.152028797
1646265600|2022-03-03|0.541041638472|2641019.99|4061545.48|1.246206E-5|93.5514383096
1646265600|2022-03-03|0.531924713463|2851768.9|3993105.64|1.2216702E-5|91.7095604392
1646265600|2022-03-03|0.49955476351|2831388.85|3750107.66|1.1763774E-5|88.3094751773
1646265600|2022-03-03|0.526374917704|2957381.66|3951443.87|1.2533415E-5|94.0870930703
1646352000|2022-03-04|0.512485970887|2496490.91|3847180.94|1.2308691E-5|92.4001125916
1646352000|2022-03-04|0.483748172848|2345370.54|3631449.16|1.1690094E-5|87.7563666788
1646352000|2022-03-04|0.467061339566|2199053.55|3506182.77|1.1241549E-5|84.3891841884
1646352000|2022-03-04|0.459402934552|2224086.22|3448691.89|1.1075294E-5|83.1411245434
1646352000|2022-03-04|0.439952192544|2131944.25|3302677.12|1.0787092E-5|80.9776210768
1646352000|2022-03-04|0.417886071657|2164450.22|3137028.96|1.0562439E-5|79.2911735484
1646438400|2022-03-05|0.404132624826|1340662.43|3033783.21|1.0396078E-5|78.0423181617
1646438400|2022-03-05|0.369605935813|1623290.14|2774594.8|9.506731E-6|71.3660789554
1646438400|2022-03-05|0.37506847041|1921684.89|2815601.51|9.587652E-6|71.9735450411
1646438400|2022-03-05|0.376301069592|1993608.96|2824854.5|9.613351E-6|72.1664646393
1646438400|2022-03-05|0.377021839809|2154989.22|2830265.25|9.56986E-6|71.8399820526
1646438400|2022-03-05|0.387842415803|2494187.95|2911494.24|9.808212E-6|73.6292668856
1646524800|2022-03-06|0.372446655393|2172160.93|2795919.8|9.410694E-6|70.6451388551
1646524800|2022-03-06|0.379173380633|2337289.63|2846416.66|9.597471E-6|72.0472552758
1646524800|2022-03-06|0.382170788801|2241590.66|2868917.9|9.745389E-6|73.1576608257
1646524800|2022-03-06|0.380556650018|2455560.65|2856800.72|9.871964E-6|74.1078466548
1646524800|2022-03-06|0.383152086208|2491885.82|2876284.4|9.770987E-6|73.3498224135
1646524800|2022-03-06|0.373756370497|2440670.5|2805751.7|9.61775E-6|72.1994875347
1646611200|2022-03-07|0.350220422767|2011081.59|2629069.7|9.134563E-6|68.5722512021
1646611200|2022-03-07|0.331385772103|1947217.67|2487679.86|8.736319E-6|65.5826732961
1646611200|2022-03-07|0.31363730107|2118150.81|2354443.86|8.2288E-6|61.7727788406
1646611200|2022-03-07|0.334936510669|2162309.28|2514334.9|8.661868E-6|65.0237770977
1646611200|2022-03-07|0.341479001607|2176349.86|2563448.72|8.784775E-6|65.9464275204
1646611200|2022-03-07|0.336192845142|2114940.79|2523766.07|8.943152E-6|67.1353477702
1646697600|2022-03-08|0.335893719255|1782286.96|2521520.57|8.777839E-6|65.8943598223
1646697600|2022-03-08|0.335721416663|1946635.41|2520227.11|8.710301E-6|65.3873587651
1646697600|2022-03-08|0.33304048707|1944044.16|2500101.64|8.5885E-6|64.4730108463
1646697600|2022-03-08|0.354047417025|2050687.38|2657798.56|9.134467E-6|68.5715304548
1646697600|2022-03-08|0.33718900448|2182753.51|2531244.14|8.77985E-6|65.9094560241
1646697600|2022-03-08|0.350435832358|2331605.13|2630686.75|9.103305E-6|68.3376003064
1646784000|2022-03-09|0.371830186796|2204079.4|2791292.03|9.545561E-6|71.65757189
1646784000|2022-03-09|0.376972521283|2206529.4|2829895.03|9.066479E-6|68.0611514451
1646784000|2022-03-09|0.38198561904|2391132.31|2867527.85|9.049752E-6|67.9355834411
1646784000|2022-03-09|0.39758825567|2488511.15|2984655.28|9.481759E-6|71.1786167209
1646784000|2022-03-09|0.407536788578|2810410.69|3059337.92|9.651988E-6|72.4565087604
1646784000|2022-03-09|0.398657061151|2697909.33|2992678.7|9.5336E-6|71.5677820229
1646870400|2022-03-10|0.37729317483|2325962.33|2832302.14|9.016904E-6|67.6889967778
1646870400|2022-03-10|0.373159569115|2330602.04|2801271.57|9.417203E-6|70.6940012162
1646870400|2022-03-10|0.359443988945|2309546.38|2698310.09|9.164534E-6|68.7972405239
1646870400|2022-03-10|0.361346939061|2289023.57|2712595.34|9.198732E-6|69.0539613313
1646870400|2022-03-10|0.397789256659|2662165.42|2986164.18|1.016277E-5|76.2908983478
1646870400|2022-03-10|0.389584204893|2847375.03|2924569.67|9.831943E-6|73.8074129645
1646956800|2022-03-11|0.434289219683|2452767.35|3260165.75|1.1051195E-5|82.9602159175
1646956800|2022-03-11|0.403292916819|2613088|3027479.6|1.0450975E-5|78.4544242983
1646956800|2022-03-11|0.390967091869|2592681.69|2934950.87|1.0016038E-5|75.1893958684
1646956800|2022-03-11|0.40980007893|2756021.51|3076328.22|1.0282427E-5|77.1891514341
1646956800|2022-03-11|0.406285444471|2820836.24|3049944.21|1.0479995E-5|78.6722746434
1646956800|2022-03-11|0.419819524626|2862668.3|3151543.19|1.0919239E-5|81.9696352643
1647043200|2022-03-12|0.397428868077|2566526.45|2983458.77|1.0160691E-5|76.2752912739
1647043200|2022-03-12|0.45407886142|3249434.11|3408724.61|1.1615786E-5|87.1985440566
1647043200|2022-03-12|0.435586357355|3497421.29|3269903.23|1.1134187E-5|83.5832284919
1647043200|2022-03-12|0.433728293965|3525404.46|3255954.93|1.1065334E-5|83.0663558055
1647043200|2022-03-12|0.453351175662|3615727.95|3403261.95|1.1594389E-5|87.0379190252
1647043200|2022-03-12|0.485169143704|3923688.27|3642116.25|1.2390878E-5|93.0170821892
1647129600|2022-03-13|0.468853538743|2864179.96|3519636.63|1.2047249E-5|90.4374935183
1647129600|2022-03-13|0.443260211481|2809034.79|3327510.09|1.1321726E-5|84.9910651248
1647129600|2022-03-13|0.423679874509|2895364.68|3180522.45|1.0843252E-5|81.3992084401
1647129600|2022-03-13|0.39855281445|3016892.27|2991896.13|1.034777E-5|77.6796748
1647129600|2022-03-13|0.399519193301|3151746.61|2999150.64|1.0252008E-5|76.9607990556
1647129600|2022-03-13|0.418194069094|3237859.04|3139341.06|1.0812969E-5|81.1718770564
1647216000|2022-03-14|0.399293248404|1713011.07|2997454.49|1.0554023E-5|79.2279953527
1647216000|2022-03-14|0.388426847582|1952004.19|2915881.51|1.0086345E-5|75.7171834852
1647216000|2022-03-14|0.36362432392|2159087.47|2729691.44|9.305184E-6|69.8530858403
1647216000|2022-03-14|0.351815930313|2216908.46|2641047.01|9.062186E-6|68.0289241539
1647216000|2022-03-14|0.338816652466|2392676.55|2543462.73|8.714403E-6|65.4181519219
1647216000|2022-03-14|0.360829495811|2579015.82|2708710.95|9.309883E-6|69.8883608963
1647302400|2022-03-15|0.373023683177|2183846.06|2800251.49|9.433722E-6|70.8180077515
1647302400|2022-03-15|0.34775797658|2380302.87|2610584.36|8.965435E-6|67.3026241461
1647302400|2022-03-15|0.340514207652|2325519.98|2556206.11|8.867272E-6|66.5657242959
1647302400|2022-03-15|0.332335741199|2505993.83|2494811.18|8.558535E-6|64.2480665046
1647302400|2022-03-15|0.33460096765|2618974|2511816.01|8.53959E-6|64.1058483229
1647302400|2022-03-15|0.34144129582|2751129.51|2563165.67|8.656316E-6|64.9820987429
1647388800|2022-03-16|0.343362367735|2077391.12|2577586.96|8.762218E-6|65.7770943464
1647388800|2022-03-16|0.344481926767|2100616.33|2585991.38|8.797955E-6|66.0453684904
1647388800|2022-03-16|0.357984112302|2320062.44|2687350.94|8.882901E-6|66.6830496995
1647388800|2022-03-16|0.367645272637|2452177.05|2759876.3|9.098751E-6|68.3034139523
1647388800|2022-03-16|0.389806398594|2777737.57|2926237.66|9.670734E-6|72.5972332232
1647388800|2022-03-16|0.382776671002|2901464.67|2873466.2|9.286021E-6|69.7092312501
1647475200|2022-03-17|0.386175992696|2528102.46|2898984.56|9.419727E-6|70.7129486268
1647475200|2022-03-17|0.379647597208|2540174.82|2849976.55|9.211981E-6|69.1534202301
1647475200|2022-03-17|0.368259417715|2423708.74|2764486.63|9.016878E-6|67.6888016334
1647475200|2022-03-17|0.387886542623|2458811.03|2911825.49|9.466424E-6|71.0634984034
1647475200|2022-03-17|0.381613099569|2563309.09|2864731.38|9.353326E-6|70.2144830191
1647475200|2022-03-17|0.383421476787|2574552.08|2878306.69|9.412325E-6|70.6573826876
1647561600|2022-03-18|0.387032028305|1598153.58|2905410.74|9.531179E-6|71.5496078005
1647561600|2022-03-18|0.376646874081|1672715.18|2827450.42|9.272718E-6|69.6093667779
1647561600|2022-03-18|0.390931473605|2036007.95|2934683.48|9.631042E-6|72.2992692094
1647561600|2022-03-18|0.396990248552|2173726.55|2980166.1|9.804204E-6|73.5991790852
1647561600|2022-03-18|0.398341460722|2195271.05|2990309.52|9.623901E-6|72.2456626224
1647561600|2022-03-18|0.404189238527|2237228.26|3034208.2|9.657003E-6|72.4941559473
1647648000|2022-03-19|0.405886645625|1803659.99|3046950.47|9.687265E-6|72.7213298662
1647648000|2022-03-19|0.414765701303|1922732.24|3113604.65|9.921872E-6|74.4825010816
1647648000|2022-03-19|0.402185966487|1842101.76|3019169.84|9.641898E-6|72.3807642922
1647648000|2022-03-19|0.387047062393|1834891.61|2905523.6|9.252629E-6|69.4585608151
1647648000|2022-03-19|0.386918761773|1892828.04|2904560.46|9.210848E-6|69.1449150237
1647648000|2022-03-19|0.393645210632|1924515.67|2955055.24|9.31587E-6|69.9333046995
1647734400|2022-03-20|0.392805072026|1461601.39|2948748.4|9.349287E-6|70.1841626947
1647734400|2022-03-20|0.389223914451|1488392.43|2921865.01|9.294508E-6|69.772942263
1647734400|2022-03-20|0.373483512253|1711297.83|2803703.38|8.914598E-6|66.9209957708
1647734400|2022-03-20|0.36404826496|1764092.2|2732873.93|8.737677E-6|65.5928677059
1647734400|2022-03-20|0.355679271025|1730677.81|2670048.72|8.609024E-6|64.6270822738
1647734400|2022-03-20|0.350761004148|1667092.17|2633127.79|8.482439E-6|63.6768215217
1647820800|2022-03-21|0.353355054848|1557890.61|2652601.07|8.541284E-6|64.1185650714
1647820800|2022-03-21|0.341107826819|1468650.46|2560662.35|8.341131E-6|62.6160364226
1647820800|2022-03-21|0.348128322013|1572778.33|2613364.51|8.448634E-6|63.4230508046
1647820800|2022-03-21|0.346326541769|1695409.19|2599838.72|8.407985E-6|63.1179026838
1647820800|2022-03-21|0.342258787487|1820391.16|2569302.5|8.369936E-6|62.8322727594
1647820800|2022-03-21|0.344431088503|2030006.41|2585609.74|8.358941E-6|62.7497342345
1647907200|2022-03-22|0.354374780866|1903235.95|2660256.05|8.613365E-6|64.6596699011
1647907200|2022-03-22|0.365690385729|2081906.83|2745201.16|8.50737E-6|63.8639759314
1647907200|2022-03-22|0.362925922045|1968828.57|2724448.61|8.538253E-6|64.0958115821
1647907200|2022-03-22|0.360597247948|1982925.07|2706967.49|8.408224E-6|63.1196969643
1647907200|2022-03-22|0.343894847782|2098320.36|2581584.24|8.083866E-6|60.6847738444
1647907200|2022-03-22|0.360873027108|2084912.08|2709037.73|8.473498E-6|63.6097022019
1647993600|2022-03-23|0.351693844924|1818795.38|2640130.53|8.29258E-6|62.2515689326
1647993600|2022-03-23|0.349032639083|1914891.05|2620153.12|8.320272E-6|62.4594499166
1647993600|2022-03-23|0.351456393796|2017825.27|2638348.01|8.313546E-6|62.4089586428
1647993600|2022-03-23|0.346025370672|1953521.57|2597577.86|8.173622E-6|61.3585631077
1647993600|2022-03-23|0.342886480852|1986169.2|2574014.53|8.06019E-6|60.507040473
1647993600|2022-03-23|0.329580738234|1984066.98|2474129.65|7.784883E-6|58.440338338
1648080000|2022-03-24|0.346235851697|1561825.57|2599157.92|8.036772E-6|60.3312438404
1648080000|2022-03-24|0.338464705934|1550158.88|2540820.71|7.887349E-6|59.2095404183
1648080000|2022-03-24|0.345105772598|1665659.94|2590674.53|8.008763E-6|60.1209830967
1648080000|2022-03-24|0.339002294302|1793114.27|2544856.33|7.916117E-6|59.4254988686
1648080000|2022-03-24|0.3530121253|2005111.34|2650026.73|8.024605E-6|60.2399074242
1648080000|2022-03-24|0.364502022597|2127955.89|2736280.24|8.307795E-6|62.3657864352
1648166400|2022-03-25|0.363794128386|1801798.5|2730966.15|8.27475E-6|62.1177209484
1648166400|2022-03-25|0.354341082925|1818051.73|2660003.08|8.046619E-6|60.4051642753
1648166400|2022-03-25|0.343737682737|1830438.15|2580404.42|7.816912E-6|58.680776908
1648166400|2022-03-25|0.341238405848|1996981.43|2561642.59|7.613032E-6|57.1502699463
1648166400|2022-03-25|0.339630478487|2056696.95|2549572.04|7.683333E-6|57.6780125214
1648166400|2022-03-25|0.34374984991|2216462.54|2580495.75|7.723143E-6|57.9768622251
1648252800|2022-03-26|0.340690373373|1728426.39|2557528.57|7.704259E-6|57.8351020256
1648252800|2022-03-26|0.344239360567|1885486.96|2584170.46|7.747524E-6|58.1598880092
1648252800|2022-03-26|0.339692746143|1904830.2|2550039.48|7.634096E-6|57.3083953518
1648252800|2022-03-26|0.339718112598|1947985.41|2550229.9|7.657994E-6|57.4877951708
1648252800|2022-03-26|0.335779354204|1860397.08|2520662.04|7.580543E-6|56.9063783804
1648252800|2022-03-26|0.33560954194|1805823.87|2519387.28|7.524621E-6|56.4865776004
1648339200|2022-03-27|0.336234863587|1619815.55|2524081.5|7.522769E-6|56.4726746629
1648339200|2022-03-27|0.334318684652|1613945.16|2509696.94|7.491096E-6|56.2349087011
1648339200|2022-03-27|0.323615330301|1765862.87|2429347.93|7.251384E-6|54.4354147056
1648339200|2022-03-27|0.315940587585|1646046.05|2371734.4|7.107922E-6|53.3584597306
1648339200|2022-03-27|0.314280204349|1813277.13|2359270.07|7.000152E-6|52.5494411373
1648339200|2022-03-27|0.339151486672|2057653.4|2545976.3|7.36097E-6|55.258065795
1648425600|2022-03-28|0.340390485625|2199409.39|2555277.34|7.260733E-6|54.5055966315
1648425600|2022-03-28|0.364106168337|2369502.49|2733308.6|7.733914E-6|58.0577191109
1648425600|2022-03-28|0.354885336807|2426359.38|2664088.74|7.549078E-6|56.6701737472
1648425600|2022-03-28|0.35977160028|2616113.71|2700769.43|7.619293E-6|57.1972707035
1648425600|2022-03-28|0.3742734913|1331653.84|2809633.68|7.879667E-6|59.1518723741
1648425600|2022-03-28|0.43594081498|3611515.22|3272564.11|9.09382E-6|68.2663974838
1648512000|2022-03-29|0.398393280253|3127990.57|2990698.52|8.402229E-6|63.0746929744
1648512000|2022-03-29|0.39915718602|3167737.3|2996433.08|8.390268E-6|62.9849028547
1648512000|2022-03-29|0.422272999783|3356734.16|3169961.19|8.879803E-6|66.6597933074
1648512000|2022-03-29|0.432393945661|3649572.66|3245938.12|9.037742E-6|67.8454256145
1648512000|2022-03-29|0.435084406301|3915195.5|3266135.13|9.162382E-6|68.7810854429
1648512000|2022-03-29|0.438453907475|4048975.53|3291429.64|9.246818E-6|69.4149380858
1648598400|2022-03-30|0.429887108078|2528494.1|3227119.54|9.103555E-6|68.3394772068
1648598400|2022-03-30|0.417122369787|2658603.58|3131295.92|8.82878E-6|66.2767686296
1648598400|2022-03-30|0.418598210433|2760996.47|3142374.91|8.823359E-6|66.2360737636
1648598400|2022-03-30|0.421949002961|2783220.8|3167528.98|8.915966E-6|66.9312653698
1648598400|2022-03-30|0.377435509686|3021675.19|2833370.63|7.984862E-6|59.9415605973
1648598400|2022-03-30|0.397510937403|3290557.61|2984074.86|8.420782E-6|63.2139684808
1648684800|2022-03-31|0.408572075568|2063046.25|3067109.72|8.65929E-6|65.0044242265
1648684800|2022-03-31|0.408538113044|2157359.14|3066854.77|8.688285E-6|65.2220868619
1648684800|2022-03-31|0.42232008165|2329850.75|3170314.63|8.93325E-6|67.0610146166
1648684800|2022-03-31|0.427783185318|2652355.59|3211325.6|9.024756E-6|67.7479409458
1648684800|2022-03-31|0.384541364306|2629912.37|2886713.57|8.40051E-6|63.061788569
1648684800|2022-03-31|0.382894522305|2765818.92|2874350.89|8.359943E-6|62.7572561177
1648771200|2022-04-01|0.376608530575|1910412.44|2827162.58|8.25937E-6|62.0022646931
1648771200|2022-04-01|0.363238002877|1973207.59|2726791.37|8.116214E-6|60.9276070152
1648771200|2022-04-01|0.378545781451|2257248.43|2841705.33|8.383078E-6|62.9309283097
1648771200|2022-04-01|0.357167121535|2257636.94|2681217.87|7.894023E-6|59.259641377
1648771200|2022-04-01|0.38123604799|2512688.02|2861900.89|8.255715E-6|61.9748269626
1648771200|2022-04-01|0.398985148334|2655294.97|2995141.62|8.640058E-6|64.8600516161
1648857600|2022-04-02|0.405487522614|2239579.22|3043954.29|8.626764E-6|64.7602548097
1648857600|2022-04-02|0.414910447452|2349623.51|3114691.24|8.910418E-6|66.8896169276
1648857600|2022-04-02|0.442097520388|2538578.7|3318781.88|9.494915E-6|71.2773775037
1648857600|2022-04-02|0.435413367564|3027253.53|3268604.61|9.310727E-6|69.8946965384
1648857600|2022-04-02|0.452038155474|3143198.93|3393405.23|9.751287E-6|73.2019363948
1648857600|2022-04-02|0.447702028486|3654481.23|3360854.36|9.68986E-6|72.7408100851
1648944000|2022-04-03|0.438830843871|2574047.73|3294259.27|9.533996E-6|71.5707547494
1648944000|2022-04-03|0.423083063816|2664700.51|3176042.26|9.144245E-6|68.6449329686
1648944000|2022-04-03|0.431940902513|2642389.07|3242537.17|9.334259E-6|70.07134908
1648944000|2022-04-03|0.48610891663|2992507.22|3649171.03|1.0476746E-5|78.6478846283
1648944000|2022-04-03|0.49558512379|3695458.58|3720307.97|1.0697422E-5|80.3044773029
1648944000|2022-04-03|0.546839591565|4036795.41|4105070.13|1.1785383E-5|88.4716916444
1649030400|2022-04-04|0.651440811399|3633603.53|4890301.03|1.4171934E-5|106.387291408
1649030400|2022-04-04|0.561022196117|4608027.06|4211537.53|1.2170076E-5|91.3595436539
1649030400|2022-04-04|0.57653372552|5224796.7|4327981.03|1.2494074E-5|93.7917642383
1649030400|2022-04-04|0.523939977578|5336532.68|3933165.02|1.1392746E-5|85.5242049979
1649030400|2022-04-04|0.541081102651|5848382.81|4061841.73|1.1823113E-5|88.7549269908
1649030400|2022-04-04|0.559952133078|6233654.4|4203504.67|1.2093527E-5|90.7848978838
1649116800|2022-04-05|0.587215179111|4580012.49|4408165.63|1.2627739E-5|94.7951739406
1649116800|2022-04-05|0.59539665461|4668805.21|4469583.15|1.2726335E-5|95.5353242866
1649116800|2022-04-05|0.57028835113|4862265.23|4281097.63|1.2222547E-5|91.7534382223
1649116800|2022-04-05|0.576761516438|4910945.24|4329691.03|1.2294378E-5|92.2926662562
1649116800|2022-04-05|0.574657845783|5212872.65|4313898.99|1.253918E-5|94.1303705055
1649116800|2022-04-05|0.58617575739|5285341.47|4400362.8|1.2802417E-5|96.1064643269
1649203200|2022-04-06|0.56471454257|2608584.21|4239255.6|1.252251E-5|94.0052303274
1649203200|2022-04-06|0.542216856453|2885736.19|4070367.72|1.1951846E-5|89.7213127438
1649203200|2022-04-06|0.536030139827|3209293.2|4023924.66|1.1811315E-5|88.6663606469
1649203200|2022-04-06|0.50516537117|3388765.56|3792225.93|1.1272599E-5|84.6222735483
1649203200|2022-04-06|0.463783857229|3789326.85|3481579.04|1.0589354E-5|79.4932215921
1649203200|2022-04-06|0.469984499298|4300481.16|3528126.64|1.0691875E-5|80.262836488
1649289600|2022-04-07|0.423296532087|3392239.21|3177644.74|9.867074E-6|74.071137887
1649289600|2022-04-07|0.436269762735|3697928.34|3275033.49|1.0045775E-5|75.4126285346
1649289600|2022-04-07|0.455890881267|3907897.14|3422327.26|1.0478141E-5|78.6583567514
1649289600|2022-04-07|0.484316642135|4265947.69|3635716.61|1.1108652E-5|83.3915399089
1649289600|2022-04-07|0.466675574326|4583644.2|3503286.87|1.0742617E-5|80.6437515824
1649289600|2022-04-07|0.470610016703|4799506.96|3532822.34|1.0798922E-5|81.0664276906
1649376000|2022-04-08|0.480461445261|2894481.13|3606776.03|1.1079127E-5|83.1698986277
1649376000|2022-04-08|0.464766104831|2776191.11|3488952.68|1.066647E-5|80.0721238184
1649376000|2022-04-08|0.477609362225|2967672.78|3585365.73|1.0909843E-5|81.8991006158
1649376000|2022-04-08|0.464509669796|3063254.03|3487027.65|1.0740613E-5|80.6287079566
1649376000|2022-04-08|0.476575538408|3378682.41|3577604.91|1.095769E-5|82.2582830776
1649376000|2022-04-08|0.435080828929|3585945.95|3266108.28|1.0161511E-5|76.2814470499
1649462400|2022-04-09|0.430432712731|2257579.72|3231215.34|1.0143818E-5|76.1486275515
1649462400|2022-04-09|0.427420712607|2288496.45|3208604.55|1.0067207E-5|75.573516288
1649462400|2022-04-09|0.415706301081|2232528|3120665.64|9.785841E-6|73.4613300011
1649462400|2022-04-09|0.404598103571|2358998.13|3037277.51|9.519362E-6|71.4608987461
1649462400|2022-04-09|0.374543492684|2430053.29|2811660.55|8.82251E-6|66.2297004314
1649462400|2022-04-09|0.391499557394|2763030.41|2938948.03|9.216638E-6|69.1883798635
1649548800|2022-04-10|0.410255431208|1911340.56|3079746.5|9.616707E-6|72.1916578595
1649548800|2022-04-10|0.409314416973|1967024.03|3072682.4|9.572605E-6|71.8605885499
1649548800|2022-04-10|0.390213006201|2127240.57|2929290.02|9.147486E-6|68.6692627413
1649548800|2022-04-10|0.386040182177|2155057.06|2897965.05|9.063453E-6|68.0384354763
1649548800|2022-04-10|0.368913573915|2343998.97|2769397.31|8.623041E-6|64.7323065291
1649548800|2022-04-10|0.409978836075|2457884.67|3077670.13|9.496426E-6|71.288720466
1649635200|2022-04-11|0.378211810298|1739677.03|2839198.24|8.939536E-6|67.1082028286
1649635200|2022-04-11|0.369603420942|2117590.75|2774575.93|8.745889E-6|65.6545143549
1649635200|2022-04-11|0.360019884079|2135941.51|2702633.27|8.52489E-6|63.9954967933
1649635200|2022-04-11|0.358723612581|2433724.05|2692902.29|8.706561E-6|65.3592828369
1649635200|2022-04-11|0.337921314397|2811502.56|2536741.52|8.283505E-6|62.1834438059
1649635200|2022-04-11|0.319642807118|3247347.22|2399526.59|8.003557E-6|60.0819020744
1649721600|2022-04-12|0.314677165732|2986935.73|2362250.02|7.936445E-6|59.5780990856
1649721600|2022-04-12|0.289433223572|3030138.11|2172746.27|7.255165E-6|54.463798238
1649721600|2022-04-12|0.32858324086|3634777.91|2466641.54|8.163884E-6|61.2854610278
1649721600|2022-04-12|0.291761838809|4109673.77|2190226.95|7.184333E-6|53.9320694529
1649721600|2022-04-12|0.309798665615|4762250.44|2325627.61|7.723961E-6|57.9830030078
1649721600|2022-04-12|0.299814884436|4742323.49|2250680.36|7.578386E-6|56.8901859651
1649808000|2022-04-13|0.314984549408|3265513.19|2364557.52|7.879614E-6|59.151474488
1649808000|2022-04-13|0.302364049252|3339742.95|2269816.69|7.538886E-6|56.5936635296
1649808000|2022-04-13|0.302377950613|3330448.37|2269921.04|7.529301E-6|56.5217097402
1649808000|2022-04-13|0.304554814487|3798991.93|2286262.54|7.66035E-6|57.5054814937
1649808000|2022-04-13|0.315765522974|3943426.84|2370420.21|7.698408E-6|57.7911791514
1649808000|2022-04-13|0.314222894555|4093206.88|2358839.85|7.618104E-6|57.188344987
1649894400|2022-04-14|0.329550148903|2431498.23|2473900.02|7.99768E-6|60.0377841668
1649894400|2022-04-14|0.341239584292|2644741.42|2561651.44|8.263817E-6|62.0356479506
1649894400|2022-04-14|0.320309683326|2959847.63|2404532.77|7.774262E-6|58.3606076078
1649894400|2022-04-14|0.310542732153|3203097.34|2331213.24|7.546868E-6|56.6535834865
1649894400|2022-04-14|0.2862089883|3589169.67|2148542.26|7.166227E-6|53.7961496098
1649894400|2022-04-14|0.29318141226|3693959.07|2200883.55|7.351829E-6|55.1894452782
1649980800|2022-04-15|0.292751795716|2519605.37|2197658.46|7.339251E-6|55.0950234507
1649980800|2022-04-15|0.290059537652|2569346.12|2177447.95|7.232126E-6|54.2908468389
1649980800|2022-04-15|0.295867735277|2569571.65|2221049.51|7.368183E-6|55.3122131631
1649980800|2022-04-15|0.296702357666|2492167.77|2227314.93|7.390946E-6|55.4830925583
1649980800|2022-04-15|0.299043155169|2438366.45|2244887.07|7.403158E-6|55.5747669997
1649980800|2022-04-15|0.296000688797|2624766.15|2222047.58|7.328291E-6|55.0127479373
1650067200|2022-04-16|0.300964561067|1515109.99|2259310.87|7.419788E-6|55.699606698
1650067200|2022-04-16|0.307966358044|1597681.5|2311872.66|7.596899E-6|57.0291612709
1650067200|2022-04-16|0.294274736915|1693152.42|2209091.03|7.28779E-6|54.7087109356
1650067200|2022-04-16|0.289310172947|1830589.08|2171822.54|7.151E-6|53.6818419668
1650067200|2022-04-16|0.291496862268|2038486.6|2188237.8|7.250508E-6|54.4288386206
1650067200|2022-04-16|0.292229481342|2016671.13|2193737.5|7.245776E-6|54.393316016
1650153600|2022-04-17|0.28928600134|1489771.01|2171641.09|7.160624E-6|53.7540884676
1650153600|2022-04-17|0.28968136409|1438185.14|2174609.04|7.187008E-6|53.9521505516
1650153600|2022-04-17|0.302620456338|1553036.41|2271741.51|7.489954E-6|56.226335839
1650153600|2022-04-17|0.300570103204|1414695.91|2256349.71|7.432697E-6|55.7965131651
1650153600|2022-04-17|0.303058108611|1358224.66|2275026.92|7.519052E-6|56.4447715697
1650153600|2022-04-17|0.301580549368|1258048.7|2263935.03|7.48261E-6|56.171205107
1650240000|2022-04-18|0.292988105222|906837.87|2199432.41|7.369852E-6|55.324742052
1650240000|2022-04-18|0.284519102977|977679.61|2135856.46|7.317946E-6|54.9350889783
1650240000|2022-04-18|0.282423877796|1155606.79|2120127.81|7.258381E-6|54.4879403745
1650240000|2022-04-18|0.282920748153|1405035.49|2123857.77|7.177286E-6|53.8791684178
1650240000|2022-04-18|0.279907868238|1469480.98|2101240.38|7.08409E-6|53.1795553202
1650240000|2022-04-18|0.299543651892|1809804.83|2248644.25|7.365111E-6|55.2891520023
1650326400|2022-04-19|0.310673021979|1950362.21|2332191.31|7.589808E-6|56.9759297071
1650326400|2022-04-19|0.302018969247|2144247.57|2267226.21|7.394397E-6|55.5089990783
1650326400|2022-04-19|0.289414373667|2204714.16|2172604.77|7.101688E-6|53.3116618512
1650326400|2022-04-19|0.305815218216|2172572.88|2295724.27|7.465407E-6|56.0420640128
1650326400|2022-04-19|0.304365215401|2386296.35|2284839.24|7.360124E-6|55.2517149645
1650326400|2022-04-19|0.297521878613|2373036.82|2233467|7.204995E-6|54.087177194
1650412800|2022-04-20|0.2970884269|1545169.25|2230213.12|7.186356E-6|53.9472560524
1650412800|2022-04-20|0.297110853589|1511869.36|2230381.47|7.189546E-6|53.9712029447
1650412800|2022-04-20|0.300283315066|1465545.05|2254196.82|7.239902E-6|54.3492203752
1650412800|2022-04-20|0.295259116007|1892278.23|2216480.66|7.010061E-6|52.6238269695
1650412800|2022-04-20|0.294809203118|1928417.71|2213103.21|7.125998E-6|53.4941544614
1650412800|2022-04-20|0.29200687731|2003114.7|2192066.43|7.052407E-6|52.941714174
1650499200|2022-04-21|0.294870356233|1489976.52|2213562.28|7.098573E-6|53.288277721
1650499200|2022-04-21|0.289576808329|1739870.77|2173824.15|6.959156E-6|52.241688358
1650499200|2022-04-21|0.287727730324|1780114.7|2159943.3|6.8635E-6|51.5236081793
1650499200|2022-04-21|0.292490490749|1730212.16|2195696.87|6.848331E-6|51.4097361008
1650499200|2022-04-21|0.291128549424|1873033.84|2185472.91|6.944892E-6|52.1346098103
1650499200|2022-04-21|0.28330023344|1866409.33|2126706.53|6.96036E-6|52.2507266704
1650585600|2022-04-22|0.280124006897|1222153.53|2102862.91|6.923137E-6|51.9712972101
1650585600|2022-04-22|0.28384219035|1354751.35|2130774.94|6.988417E-6|52.4613476084
1650585600|2022-04-22|0.282304479034|1402822.49|2119231.5|6.980435E-6|52.4014276583
1650585600|2022-04-22|0.277319832574|1375239.16|2081812.26|6.858949E-6|51.489444467
1650585600|2022-04-22|0.262981946|1498919.81|1974179.18|6.665625E-6|50.0381805551
1650585600|2022-04-22|0.251437499809|1684200.08|1887516.17|6.349683E-6|47.6664353805
1650672000|2022-04-23|0.250444101674|1063165.55|1880058.83|6.320134E-6|47.4446140038
1650672000|2022-04-23|0.241972888535|1132125.89|1816466.28|6.120305E-6|45.9445176819
1650672000|2022-04-23|0.243842210396|1144062.19|1830499.09|6.151067E-6|46.175444882
1650672000|2022-04-23|0.242755008414|1194681.08|1822337.58|6.112822E-6|45.8883436566
1650672000|2022-04-23|0.24587416703|1319552.79|1845752.79|6.16362E-6|46.2696791164
1650672000|2022-04-23|0.239404269075|1299535.54|1797183.91|6.014678E-6|45.1515863405
1650758400|2022-04-24|0.227768341572|949043.54|1709834.17|5.75174E-6|43.177737174
1650758400|2022-04-24|0.230060201103|988209.58|1727038.93|5.790981E-6|43.4723154285
1650758400|2022-04-24|0.22802640076|1001519.3|1711771.39|5.734932E-6|43.0515610846
1650758400|2022-04-24|0.233425741063|1020205.39|1752303.7|5.896958E-6|44.2678741217
1650758400|2022-04-24|0.224518648306|1006724.69|1685439.05|5.679651E-6|42.6365723204
1650758400|2022-04-24|0.23651772956|1100032.09|1775514.95|5.986103E-6|44.9370767616
1650844800|2022-04-25|0.22885712768|714728.09|1718007.58|5.880251E-6|44.1424564432
1650844800|2022-04-25|0.235212417078|769140.84|1765716.1|6.00538E-6|45.0817872813
1650844800|2022-04-25|0.226665327454|820130.21|1701553.95|5.896494E-6|44.2643908954
1650844800|2022-04-25|0.22239665946|889226.64|1669509.49|5.726887E-6|42.9911682032
1650844800|2022-04-25|0.229873131064|1021201.02|1725634.61|5.816465E-6|43.6636211695
1650844800|2022-04-25|0.230535547536|1001991.89|1730607.31|5.742961E-6|43.1118341352
1650931200|2022-04-26|0.228392654298|783100.86|1714520.82|5.628786E-6|42.2547337085
1650931200|2022-04-26|0.230739516965|792989.18|1732138.48|5.68484E-6|42.6755253983
1650931200|2022-04-26|0.233793340845|821312.76|1755063.24|5.771917E-6|43.3292039646
1650931200|2022-04-26|0.226694171004|803444.24|1701770.48|5.621598E-6|42.2007742169
1650931200|2022-04-26|0.212073565096|857472.54|1592015.05|5.483011E-6|41.1604153841
1650931200|2022-04-26|0.203953020684|924012.26|1531054.94|5.355271E-6|40.2014841069
1651017600|2022-04-27|0.202030571225|631559.63|1516623.3|5.294116E-6|39.7423995281
1651017600|2022-04-27|0.200121324032|704105.94|1502290.77|5.209481E-6|39.1070529873
1651017600|2022-04-27|0.194122418668|750504.66|1457257.59|4.982522E-6|37.4032945379
1651017600|2022-04-27|0.196143961225|867320.83|1472433.11|5.039396E-6|37.8302420245
1651017600|2022-04-27|0.168488386258|949801.57|1264825.47|4.302098E-6|32.295419558
1651017600|2022-04-27|0.174336324681|1064510.04|1308725.36|4.457173E-6|33.4595521024
1651104000|2022-04-28|0.174117838669|877651.58|1307085.21|4.424763E-6|33.21625354
1651104000|2022-04-28|0.174274616236|805350.69|1308262.12|4.425933E-6|33.2250365235
1651104000|2022-04-28|0.17237088448|811195.74|1293971|4.345871E-6|32.6240191939
1651104000|2022-04-28|0.182973928288|932963.15|1373566.99|4.623726E-6|34.7098489048
1651104000|2022-04-28|0.169023152357|984849.15|1268839.91|4.239961E-6|31.8289634208
1651104000|2022-04-28|0.172801625896|1089286.63|1297204.53|4.326451E-6|32.4782351261
1651190400|2022-04-29|0.179352644694|851801.08|1346382.37|4.504643E-6|33.8159045755
1651190400|2022-04-29|0.177385387723|982579.9|1331614.37|4.484176E-6|33.6622608878
1651190400|2022-04-29|0.175558646088|1038813.74|1317901.21|4.452855E-6|33.4271374451
1651190400|2022-04-29|0.168575797265|1060866.96|1265481.66|4.328766E-6|32.4956136784
1651190400|2022-04-29|0.15197011354|1162566.48|1140824.45|3.944431E-6|29.610449195
1651190400|2022-04-29|0.157252655783|1134017.31|1180479.97|4.077279E-6|30.6077259403
1651276800|2022-04-30|0.159614172652|755808.73|1198207.64|4.131901E-6|31.0177678064
1651276800|2022-04-30|0.152838843485|802127.09|1147345.92|3.962931E-6|29.7493268755
1651276800|2022-04-30|0.152137358893|770097.24|1142079.94|3.93781E-6|29.5607459026
1651276800|2022-04-30|0.154375413725|853519.02|1158880.8|4.003627E-6|30.0548277002
1651276800|2022-04-30|0.164129110632|891055.31|1232100.83|4.265008E-6|32.0169887994
1651276800|2022-04-30|0.173544923817|1017733.56|1302784.39|4.526795E-6|33.9821974219
1651363200|2022-05-01|0.161438233392|715093.23|1211900.68|4.278413E-6|32.117618702
1651363200|2022-05-01|0.158579640729|718772.48|1190441.51|4.179802E-6|31.3773557658
1651363200|2022-05-01|0.158473249187|766732.75|1189642.84|4.164799E-6|31.2647297624
1651363200|2022-05-01|0.158051476863|671163.67|1186476.64|4.16417E-6|31.2600079927
1651363200|2022-05-01|0.165668812739|683578.66|1243659.22|4.299628E-6|32.2768776835
1651363200|2022-05-01|0.169507727658|720203.58|1272477.57|4.446388E-6|33.3785903196
1651449600|2022-05-02|0.169442737812|472245.53|1271989.69|4.381339E-6|32.8902737784
1651449600|2022-05-02|0.170949822252|437306.57|1283303.23|4.38707E-6|32.9332960226
1651449600|2022-05-02|0.17661816988|540477.57|1325854.94|4.541322E-6|34.0912501353
1651449600|2022-05-02|0.17486624416|602756.56|1312703.41|4.539434E-6|34.0770771391
1651449600|2022-05-02|0.181799226146|770349.17|1364748.62|4.710788E-6|35.3634146768
1651449600|2022-05-02|0.186155986603|845423.36|1397454.38|4.853574E-6|36.4352947692
1651536000|2022-05-03|0.200570003417|823780.02|1505658.96|5.218743E-6|39.1765818619
1651536000|2022-05-03|0.212314714934|988387.35|1593825.34|5.509509E-6|41.3593332798
1651536000|2022-05-03|0.19126722974|980211.04|1435823.97|4.960714E-6|37.239584006
1651536000|2022-05-03|0.186731029342|923289.09|1401771.17|4.853293E-6|36.4331853734
1651536000|2022-05-03|0.188266246254|910763.08|1413295.89|4.932325E-6|37.0264706996
1651536000|2022-05-03|0.196408354777|988039.66|1474417.88|5.218607E-6|39.1755609287
1651622400|2022-05-04|0.198341673003|727380.14|1488931.11|5.233571E-6|39.2878942701
1651622400|2022-05-04|0.204775183764|829830.64|1537226.83|5.38901E-6|40.454759248
1651622400|2022-05-04|0.206150554025|873198.65|1547551.6|5.291576E-6|39.7233320282
1651622400|2022-05-04|0.20026372859|921384.35|1503359.79|5.139257E-6|38.5798885233
1651622400|2022-05-04|0.214469210262|983829.39|1609998.92|5.478197E-6|41.1242771994
1651622400|2022-05-04|0.236230304304|1242804.25|1773357.28|5.932381E-6|44.5337911453
1651708800|2022-05-05|0.237336875519|1131073.97|1781664.2|5.984995E-6|44.9287591967
1651708800|2022-05-05|0.209456241959|1131140.22|1572367.07|5.268917E-6|39.5532332094
1651708800|2022-05-05|0.191525156762|1164235.79|1437760.2|4.850671E-6|36.4135021477
1651708800|2022-05-05|0.187070242794|1167441.14|1404317.61|4.734255E-6|35.5395789701
1651708800|2022-05-05|0.169521388955|1253129.81|1272580.12|4.574627E-6|34.341267568
1651708800|2022-05-05|0.167714988028|1315393.71|1259019.65|4.603751E-6|34.5598985568
1651795200|2022-05-06|0.170389914957|893344.78|1279100.06|4.682937E-6|35.154339969
1651795200|2022-05-06|0.171614720649|910877.6|1288294.55|4.715667E-6|35.4000407
1651795200|2022-05-06|0.171438192939|1010369.44|1286969.38|4.727297E-6|35.4873461093
1651795200|2022-05-06|0.17832096469|1136828.49|1338637.65|4.968475E-6|37.2978449823
1651795200|2022-05-06|0.175245110843|1172538.7|1315547.53|4.839308E-6|36.3282014299
1651795200|2022-05-06|0.177595610372|1264803.21|1333192.49|4.919771E-6|36.9322289891
1651881600|2022-05-07|0.177203274447|799724.77|1330247.27|4.920189E-6|36.9353670555
1651881600|2022-05-07|0.167787861971|823844.5|1259566.71|4.687155E-6|35.18600412
1651881600|2022-05-07|0.168557702658|732279.12|1265345.82|4.677694E-6|35.1149811419
1651881600|2022-05-07|0.181655335421|790775.13|1363668.44|5.043515E-6|37.8611628238
1651881600|2022-05-07|0.179119071229|856267.47|1344628.96|4.982401E-6|37.4023861834
1651881600|2022-05-07|0.17825669793|836241.67|1338155.21|4.977486E-6|37.3654897738
1651968000|2022-05-08|0.171202691647|565709.15|1285201.49|4.864214E-6|36.5151681923
1651968000|2022-05-08|0.165299848714|638091.64|1240889.44|4.793968E-6|35.9878385441
1651968000|2022-05-08|0.212990864777|1085632.57|1598901.13|6.139273E-6|46.0869086913
1651968000|2022-05-08|0.196922364574|1739716.6|1478276.5|5.684161E-6|42.6704282507
1651968000|2022-05-08|0.192234704919|1875015.87|1443086.71|5.585581E-6|41.9303981149
1651968000|2022-05-08|0.170646640361|2116204.66|1281027.27|4.973703E-6|37.3370912102
1652054400|2022-05-09|0.168566361602|1892700.83|1265410.82|4.934175E-6|37.0403583102
1652054400|2022-05-09|0.171564304274|2019097.06|1287916.08|5.095576E-6|38.2519796005
1652054400|2022-05-09|0.167187576121|1984830.71|1255060.42|4.972277E-6|37.3263863545
1652054400|2022-05-09|0.166933667789|1986540.6|1253154.36|5.064651E-6|38.0198288732
1652054400|2022-05-09|0.159321456797|1987086.6|1196010.25|5.017892E-6|37.668813643
1652054400|2022-05-09|0.168767292853|2192820.02|1266919.2|5.413027E-6|40.6350526841
1652140800|2022-05-10|0.16255676259|1002737.47|1220297.37|5.316701E-6|39.9119430285
1652140800|2022-05-10|0.164441295834|1238833.88|1234444.37|5.26445E-6|39.5196999069
1652140800|2022-05-10|0.159480499|1338792.51|1197204.16|5.014995E-6|37.6470660303
1652140800|2022-05-10|0.16257561484|1396471.93|1220438.89|5.051506E-6|37.9211506077
1652140800|2022-05-10|0.160500820684|1462445.24|1204863.62|5.14416E-6|38.6166949991
1652140800|2022-05-10|0.159001850488|1462084.67|1193611|5.128708E-6|38.5006983618
1652227200|2022-05-11|0.160433987961|1050791.34|1204361.91|5.159199E-6|38.7295911588
1652227200|2022-05-11|0.159970562301|1082124.14|1200883.02|5.121045E-6|38.4431728983
1652227200|2022-05-11|0.140777149673|1139897.73|1056799.99|4.516808E-6|33.9072261394
1652227200|2022-05-11|0.120917666324|1199300.94|907716.83|4.117339E-6|30.908452162
1652227200|2022-05-11|0.11752992629|1338594.19|882285.41|3.881757E-6|29.1399618326
1652227200|2022-05-11|0.107508485896|1370213|807055.46|3.772122E-6|28.3169428954
1652313600|2022-05-12|0.101272798743|1054297.51|760244.78|3.386452E-6|25.4217567568
1652313600|2022-05-12|0.0889381654412|1083054.12|667649.92|3.217879E-6|24.1562960767
1652313600|2022-05-12|0.0970079862357|1234898.75|728229.26|3.48891E-6|26.1908987713
1652313600|2022-05-12|0.089817280775|1243486.63|674249.35|3.161335E-6|23.7318258857
1652313600|2022-05-12|0.0904217167769|1339450.36|678786.79|3.044959E-6|22.8582028628
1652313600|2022-05-12|0.0902070214517|1398754.69|677175.09|3.152524E-6|23.6656824388
1652400000|2022-05-13|0.0851975338942|733266.3|639569.37|2.895078E-6|21.7330611337
1652400000|2022-05-13|0.0948099769201|879694.37|711729.02|3.114423E-6|23.3796621586
1652400000|2022-05-13|0.100319008059|1059713.14|753084.77|3.311354E-6|24.85800362
1652400000|2022-05-13|0.101561681461|1194483.84|762413.39|3.310388E-6|24.8507517893
1652400000|2022-05-13|0.0966657621446|1217679.55|725660.21|3.227104E-6|24.2255470228
1652400000|2022-05-13|0.0978453600366|1301599.85|734515.34|3.281291E-6|24.632323634
1652486400|2022-05-14|0.0974095949417|935077.51|731244.09|3.303779E-6|24.8011386339
1652486400|2022-05-14|0.0909973844915|1036181.33|683108.27|3.110716E-6|23.3518340895
1652486400|2022-05-14|0.0918749587481|1109316.62|689696.13|3.111676E-6|23.359040638
1652486400|2022-05-14|0.0885566855187|1114457.66|664786.19|3.04613E-6|22.8669935543
1652486400|2022-05-14|0.0857602607996|1162983.19|643793.71|2.919111E-6|21.9134746451
1652486400|2022-05-14|0.0859943227886|1082481.2|645550.79|2.929772E-6|21.9935057082
1652572800|2022-05-15|0.0874821797487|733927.26|656719.98|2.921781E-6|21.9335179507
1652572800|2022-05-15|0.0862861437434|717389.73|647741.46|2.914098E-6|21.8758425306
1652572800|2022-05-15|0.0835667535132|660462.38|627327.27|2.822614E-6|21.1890813086
1652572800|2022-05-15|0.0864460648755|622973.33|648941.97|2.855845E-6|21.438543015
1652572800|2022-05-15|0.0835300819172|716786.08|627051.98|2.766964E-6|20.7713223185
1652572800|2022-05-15|0.0905534552543|871261.56|679775.74|2.922965E-6|21.9424061764
1652659200|2022-05-16|0.0924775468072|851632.49|694219.7|2.977301E-6|22.3503010016
1652659200|2022-05-16|0.090284210527|859422.94|677754.55|2.97574E-6|22.3385829354
1652659200|2022-05-16|0.0846588685787|1010145.6|635525.67|2.842472E-6|21.3381533746
1652659200|2022-05-16|0.0859929601264|1051187.52|645540.56|2.877323E-6|21.5997762839
1652659200|2022-05-16|0.0826235161106|1140971.35|620246.48|2.823817E-6|21.1981120735
1652659200|2022-05-16|0.081148408834|1136117.36|609173|2.7185E-6|20.4075079758
1652745600|2022-05-17|0.0837030739509|892824.7|628350.61|2.778262E-6|20.8561351458
1652745600|2022-05-17|0.0845471722638|875450.01|634687.17|2.785273E-6|20.9087659671
1652745600|2022-05-17|0.0846761145181|870911.92|635655.13|2.767622E-6|20.7762617854
1652745600|2022-05-17|0.0821995929702|937809.05|617064.13|2.693245E-6|20.2179210718
1652745600|2022-05-17|0.0803906326855|880340.43|603484.45|2.666374E-6|20.0162032955
1652745600|2022-05-17|0.0804460345765|866906.81|603900.34|2.671134E-6|20.0519359255
1652832000|2022-05-18|0.0814457955941|772562.44|611405.45|2.669643E-6|20.0407432679
1652832000|2022-05-18|0.0812972909463|893290.65|610290.64|2.725401E-6|20.459312988
1652832000|2022-05-18|0.0813532982342|876365.01|610711.08|2.725497E-6|20.4600336131
1652832000|2022-05-18|0.0789868902705|816100.56|592946.69|2.671297E-6|20.0531595652
1652832000|2022-05-18|0.0753368721923|878600.23|565546.37|2.585394E-6|19.4082943607
1652832000|2022-05-18|0.067857013932|887543.81|509395.82|2.324765E-6|17.4517784509
1652918400|2022-05-19|0.0697414722889|889310.12|523542.26|2.413609E-6|18.11872146
1652918400|2022-05-19|0.0699378986617|857368.51|525016.82|2.402848E-6|18.0379399445
1652918400|2022-05-19|0.0680897073302|930035.85|511142.63|2.347071E-6|17.6192274982
1652918400|2022-05-19|0.068739531059|953111.14|516020.79|2.330494E-6|17.4947855542
1652918400|2022-05-19|0.0671982740917|943662.8|504450.73|2.230749E-6|16.7460098746
1652918400|2022-05-19|0.0669117658813|962594.49|502299.94|2.217444E-6|16.6461305195
1653004800|2022-05-20|0.068154806753|789732.43|511631.32|2.254576E-6|16.9248766136
1653004800|2022-05-20|0.0673143480659|848252.95|505322.08|2.238225E-6|16.8021312693
1653004800|2022-05-20|0.0652601125692|786505.71|489901.14|2.16212E-6|16.2308186596
1653004800|2022-05-20|0.0652506063061|834723|489829.78|2.16033E-6|16.2173813936
1653004800|2022-05-20|0.0645468313687|831817.66|484546.61|2.234664E-6|16.7753992369
1653004800|2022-05-20|0.06476231118|860396|486164.2|2.221055E-6|16.6732379922
1653091200|2022-05-21|0.0649162555231|742946.68|487319.84|2.217967E-6|16.6500565206
1653091200|2022-05-21|0.0647719333194|794031.35|486236.43|2.216185E-6|16.6366793053
1653091200|2022-05-21|0.0642531446457|836142.5|482341.94|2.188058E-6|16.4255328883
1653091200|2022-05-21|0.0661676659333|820770.67|496714.06|2.261394E-6|16.9760589127
1653091200|2022-05-21|0.0656515142496|894338.67|492839.36|2.221343E-6|16.6754000266
1653091200|2022-05-21|0.0680363160349|891988.97|510741.83|2.315246E-6|17.380320509
1653177600|2022-05-22|0.0679913791009|893481.87|510404.49|2.307942E-6|17.3254900112
1653177600|2022-05-22|0.0677842703957|824306.11|508849.74|2.314332E-6|17.3734589102
1653177600|2022-05-22|0.0678511475426|878451.65|509351.78|2.297528E-6|17.2473129605
1653177600|2022-05-22|0.0684225462397|858667.49|513641.22|2.269437E-6|17.0364368685
1653177600|2022-05-22|0.063628559939|875981.24|477653.24|2.127586E-6|15.9715754569
1653177600|2022-05-22|0.0630523651258|856988.42|473327.8|2.106371E-6|15.8123164678
1653264000|2022-05-23|0.0651962110017|863495.52|489421.44|2.153134E-6|16.1633617445
1653264000|2022-05-23|0.0666783643255|892927.68|500547.82|2.214298E-6|16.6225138835
1653264000|2022-05-23|0.0689244836856|907688.19|517409.21|2.272047E-6|17.0560297371
1653264000|2022-05-23|0.0713773418439|974819.34|535822.57|2.350534E-6|17.6452237673
1653264000|2022-05-23|0.0755146456586|1011366.48|566880.9|2.496861E-6|18.743686056
1653264000|2022-05-23|0.0730745169253|981853.27|548563.1|2.49198E-6|18.7070449653
1653350400|2022-05-24|0.0715120580463|833121.7|536833.87|2.453213E-6|18.4160247195
1653350400|2022-05-24|0.0692464481744|796100.49|519826.17|2.358787E-6|17.7071784096
1653350400|2022-05-24|0.0678468142073|756122.75|509319.25|2.324183E-6|17.4474093773
1653350400|2022-05-24|0.0657553859424|802566.63|493619.11|2.247755E-6|16.8736721213
1653350400|2022-05-24|0.0689335651446|800649.08|517477.39|2.350222E-6|17.6428818665
1653350400|2022-05-24|0.0677938094652|879640.52|508921.35|2.30172E-6|17.2787819266
1653436800|2022-05-25|0.0671747235299|747963.26|504273.94|2.268284E-6|17.0277814275
1653436800|2022-05-25|0.0673547302663|768423.06|505625.23|2.239474E-6|16.8115075489
1653436800|2022-05-25|0.0672144504562|833192.87|504572.16|2.25319E-6|16.9144720737
1653436800|2022-05-25|0.0671154026381|843550.85|503828.62|2.272373E-6|17.058477007
1653436800|2022-05-25|0.0683570941247|834386.04|513149.87|2.314796E-6|17.3769420963
1653436800|2022-05-25|0.0697564790025|859032.2|523654.92|2.344025E-6|17.5963615338
1653523200|2022-05-26|0.0663259848043|670022.37|497902.54|2.229267E-6|16.7348845993
1653523200|2022-05-26|0.067274367179|759765.97|505021.95|2.261687E-6|16.978258242
1653523200|2022-05-26|0.0679084088135|729588.19|509781.64|2.340133E-6|17.5671446203
1653523200|2022-05-26|0.0666239473458|731733.92|500139.32|2.300193E-6|17.2673191656
1653523200|2022-05-26|0.0672569321199|809602.84|504891.07|2.275013E-6|17.0782953018
1653523200|2022-05-26|0.0705445042117|842834.91|529570.54|2.395246E-6|17.9808722427
1653609600|2022-05-27|0.0694882903645|833043.28|521641.65|2.388068E-6|17.9269877744
1653609600|2022-05-27|0.0683745387405|791788.99|513280.83|2.363201E-6|17.7403137642
1653609600|2022-05-27|0.0673170210082|837641.93|505342.15|2.322594E-6|17.4354810709
1653609600|2022-05-27|0.0669949265279|883160.52|502924.22|2.293577E-6|17.2176533884
1653609600|2022-05-27|0.0680114696142|1014869.15|510555.31|2.369193E-6|17.7852952366
1653609600|2022-05-27|0.0713175003939|1088502.3|535373.35|2.478421E-6|18.6052588236
1653696000|2022-05-28|0.0706765908184|890845.73|530562.1|2.454399E-6|18.4249278665
1653696000|2022-05-28|0.0690869121447|951154.16|518628.55|2.395373E-6|17.9818258934
1653696000|2022-05-28|0.0697007379298|954117.48|523236.47|2.417184E-6|18.1455585847
1653696000|2022-05-28|0.0694005575685|929797.13|520983.05|2.395319E-6|17.9814203526
1653696000|2022-05-28|0.0702234121113|871274.3|527160.14|2.426333E-6|18.214239461
1653696000|2022-05-28|0.0715908656909|926106.05|537425.47|2.469129E-6|18.535504502
1653782400|2022-05-29|0.0711874841548|762658.59|534397.33|2.454382E-6|18.424800415
1653782400|2022-05-29|0.0728447784861|731744.86|546838.47|2.517416E-6|18.8979902527
1653782400|2022-05-29|0.0765490115059|819711.48|574645.78|2.634016E-6|19.7732949005
1653782400|2022-05-29|0.0768657848186|941112.887725|577023.76|2.617175E-6|19.6468723111