1617494400|2021-04-04|0.87202029|29514994.05|2170407879.38|1.4840737E-5|36937.7328601
1617580800|2021-04-05|0.79368486|180914997.72|1940208653.45|1.3439102E-5|32852.6639591
1617667200|2021-04-06|0.83669038|131365599.51|2009952369.94|1.4378011E-5|34539.7986821
1617753600|2021-04-07|0.81717903|305266027.75|1962954331.02|1.4579742E-5|35022.1513933
1617840000|2021-04-08|0.79833493|149345518.38|1629742416.44|1.3687943E-5|27942.9353053
1617926400|2021-04-09|0.78694392|37646823.69|1606488490|1.3510926E-5|27581.5678305
1618012800|2021-04-10|0.83870479|62824310.81|1712154528.46|1.402675E-5|28634.58492
1618099200|2021-04-11|0.80011759|114888045.05|1633381577.07|1.3289894E-5|27130.3472041
1618185600|2021-04-12|0.76856476|50608970.66|1568969177.31|1.28322E-5|26196.0049757
1618272000|2021-04-13|0.78336226|56506058.46|1599177980.84|1.2335742E-5|25182.5343025
1618358400|2021-04-14|0.80653714|35184572.39|1646488240.58|1.2779924E-5|26089.3064162
1618444800|2021-04-15|0.81169497|31995714.64|1657018006.1|1.2820148E-5|26171.4275214
1618531200|2021-04-16|0.78806569|17314486.92|1608780489.78|1.2798928E-5|26128.1082501
1618617600|2021-04-17|0.76624653|22304175.52|1564238215.57|1.2626867E-5|25776.8578793
1618704000|2021-04-18|0.73974956|44633189.97|1510146533.26|1.3159014E-5|26863.1986388
1618790400|2021-04-19|0.71283784|25119016.52|1455208147.31|1.2792234E-5|26114.4429974
1618876800|2021-04-20|0.82102564|91158567.41|1676065916.93|1.4538366E-5|29679.0484405
1618963200|2021-04-21|0.86391848|57424654.23|1763628615.9|1.6026362E-5|32716.6871485
1619049600|2021-04-22|0.8613592|106443282.44|1758404029.22|1.6640676E-5|33970.7658865
1619136000|2021-04-23|0.87668372|62740812.61|1789687947.91|1.7158369E-5|35027.5994689
1619222400|2021-04-24|0.83891036|34466465.03|1712576291.93|1.6761155E-5|34216.7149758
1619308800|2021-04-25|0.86725852|25276088.26|1770447059.6|1.7697617E-5|36128.4360511
1619395200|2021-04-26|0.91833325|62286520.51|1874712534.87|1.6999323E-5|34702.9184802
1619481600|2021-04-27|0.91890081|98330852.96|1875871155.51|1.6697233E-5|34086.2228226
1619568000|2021-04-28|0.93942159|75508214.78|1917762875.9|1.7135005E-5|34979.9033971
1619654400|2021-04-29|0.94530913|68438580.59|1929781880.91|1.7651148E-5|36033.5730468
1619740800|2021-04-30|0.95208169|55770502.97|1943607581.97|1.6486212E-5|33655.4383702
1619827200|2021-05-01|0.96268938|48707705.11|1965262444.15|1.6647447E-5|33984.5884454
1619913600|2021-05-02|0.93715854|19504450.6|1913143018.63|1.6548485E-5|33782.5642038
1620000000|2021-05-03|0.98881903|55766197.31|2018604274.79|1.7286958E-5|35290.1049213
1620086400|2021-05-04|0.95921405|68668523.76|1958167788.29|1.7985195E-5|36715.5063201
1620172800|2021-05-05|1.00016178|77378210.78|2041759705.28|1.7417137E-5|35555.8562815
1620259200|2021-05-06|0.98971584|21592997.02|2020435049.62|1.7549238E-5|35825.5310427
1620345600|2021-05-07|0.977652|21162818.74|1995807561.49|1.7045211E-5|34796.595313
1620432000|2021-05-08|1.01909383|33675359.21|2080408132.37|1.7330415E-5|35378.819145
1620518400|2021-05-09|0.98134278|22790242.84|2003342029.85|1.6852202E-5|34402.581086
1620604800|2021-05-10|0.99216805|31665574.92|2025441062.57|1.7761755E-5|36259.3694892
1620691200|2021-05-11|1.00802564|22993018.71|2057813214.54|1.7776796E-5|36290.0746463
1620777600|2021-05-12|0.95879161|29145381.73|1957305418.26|1.9507247E-5|39822.6682944
1620864000|2021-05-13|0.97540262|53965452.63|1991215626.33|1.9619415E-5|40051.651417
1620950400|2021-05-14|1.00311613|33024509.99|2047790795.38|2.0110373E-5|41053.9074086
1621036800|2021-05-15|0.9496035|34296458.44|1938548538.67|2.0307949E-5|41457.2448999
1621123200|2021-05-16|0.97737959|56642692.51|1995251454.45|2.1038797E-5|42949.219263
1621209600|2021-05-17|0.964956|117788155.94|1969889571.32|2.2163784E-5|45245.800806
1621296000|2021-05-18|0.97102166|64236735.11|1982272196.31|2.2629579E-5|46196.6886155
1621382400|2021-05-19|0.94676068|317286492.45|1932745123.29|2.5586439E-5|52232.9097989
1621468800|2021-05-20|0.97703678|257928892.92|1994551641.35|2.3957116E-5|48906.7617698
1621555200|2021-05-21|0.97854104|233659897.33|1997622472.76|2.6231046E-5|53548.8291565
1621641600|2021-05-22|0.96634947|122176511.71|1972734245.73|2.5744172E-5|52554.9103187
1621728000|2021-05-23|0.99327823|280461764.8|2027707403.8|2.8566625E-5|58316.7487866
1621814400|2021-05-24|1.0070474|182227917.26|2055816198.28|2.6017877E-5|53113.6597756
1621900800|2021-05-25|0.99446074|174040629.31|2030121419.38|2.5895915E-5|52864.6829396
1621987200|2021-05-26|1.00698714|103537566.97|2055693184.9|2.5626866E-5|52315.4384936
1622073600|2021-05-27|0.99925594|71653882.96|2039910491.15|2.5997262E-5|53071.5759318
1622160000|2021-05-28|1.0006765|122248616.87|2042810458.34|2.8032034E-5|57225.4192276
1622246400|2021-05-29|0.9859465|99826058.99|2012740206.97|2.8482337E-5|58144.6811448
1622332800|2021-05-30|0.99284965|73653371.98|2026832501.82|2.7827963E-5|56808.8228342
1622419200|2021-05-31|1.00059404|94673200.71|2042642116.76|2.680197E-5|54714.3302334
1622505600|2021-06-01|0.99944039|87729648.12|2040287035.61|2.7243899E-5|55616.4974773
1622592000|2021-06-02|1.00095941|57639879.5|2043388009.35|2.6638846E-5|54381.3245128
1622678400|2021-06-03|1.00064882|74868603.77|2042753956.83|2.5521049E-5|52099.4206811
1622764800|2021-06-04|1.00270382|79732898.8|2046949082.53|2.7177666E-5|55481.2870704
1622851200|2021-06-05|0.99861805|62759669.16|2038608281.56|2.8088974E-5|57341.6583216
1622937600|2021-06-06|0.99755621|30605365.25|2036440598.88|2.7816232E-5|56784.874461
1623024000|2021-06-07|0.997918|57119809.87|2037179177.87|2.9734713E-5|60701.3183283
1623110400|2021-06-08|0.9946022|86376280.71|2030410210.26|2.9713893E-5|60658.8158902
1623196800|2021-06-09|0.99587914|61492368.59|2033016979.78|2.6666914E-5|54438.6229039
1623283200|2021-06-10|0.9947489|31481910.11|2030709690.34|2.7102955E-5|55328.7702609
1623369600|2021-06-11|0.99245685|40745031.96|2026030622.39|2.6582906E-5|54267.1266646
1623456000|2021-06-12|0.99291795|35429204.57|2026971917.99|2.7928204E-5|57013.4573838
1623542400|2021-06-13|0.99358723|36351290.92|2028338222.82|2.5412828E-5|51878.4952403
1623628800|2021-06-14|1.02159196|32571531.82|2085507891.34|2.540106E-5|51854.471406
1623715200|2021-06-15|1.01125334|34476051.32|2064402323.71|2.502714E-5|51091.1400024
1623801600|2021-06-16|0.99780291|25910678.96|2036944233.59|2.6020321E-5|53118.6492702
1623888000|2021-06-17|1.00115304|20975289.31|2043783287.78|2.6309089E-5|53708.1487711
1623974400|2021-06-18|0.99752329|32766689.4|2036373414.16|2.787371E-5|56902.2122762
1624060800|2021-06-19|0.998051|23473854.33|2037450691.42|2.8022649E-5|57206.2605823
1624147200|2021-06-20|0.9962382|35026779.08|2033749990.43|2.7907164E-5|56970.506168
1624233600|2021-06-21|0.98013098|106626401.19|2000868236.4|3.0941707E-5|63165.3115549
1624320000|2021-06-22|0.98959822|76164430.21|2020194934.01|3.0443874E-5|62149.0204645
1624406400|2021-06-23|0.98852375|48548350.39|2018001483.76|2.9313018E-5|59840.4578721
1624492800|2021-06-24|0.99068776|27975150.96|2022419145.77|2.858102E-5|58346.1352683
1624579200|2021-06-25|0.99075846|42031910.85|2022563482.98|3.1315676E-5|63928.7427558
1624665600|2021-06-26|0.99502037|47960480.78|2031263871.13|3.0914428E-5|63109.6232664
1624752000|2021-06-27|0.99557562|37732056.94|2032397372.28|2.8732636E-5|58655.6487844
1624838400|2021-06-28|1.00048231|45286048.48|2042414032.68|2.9054788E-5|59313.2993303
1624924800|2021-06-29|1.00411272|19571256.58|2049825251.4|2.7994841E-5|57149.4921314
1625011200|2021-06-30|1.00438376|32930708.14|2050378577.29|2.8663235E-5|58513.9717909
1625097600|2021-07-01|1.00065411|36476519.04|2042764750.6|2.9806106E-5|60847.0620177
1625184000|2021-07-02|1.0023594|23242889.5|2046245991.46|2.9570698E-5|60366.4935423
1625270400|2021-07-03|1.00397336|13546023.39|2049540771.59|2.8959198E-5|59118.1592842
1625356800|2021-07-04|1.00402384|14863278.48|2049643824.89|2.8452451E-5|58083.671096
1625443200|2021-07-05|0.99849894|28500810.96|2038365116.76|2.9588658E-5|60403.1570819
1625529600|2021-07-06|1.00514039|27013386.9|2051923166.33|2.9359857E-5|59936.0759331
1625616000|2021-07-07|1.00303585|17295772.5|2047626913.72|2.9627121E-5|60481.6770364
1625702400|2021-07-08|1.0002102|22405786.67|2041858547.19|3.0422449E-5|62105.2829866
1625788800|2021-07-09|0.99929039|23770608.97|2039980816.63|2.9566545E-5|60358.0152652
1625875200|2021-07-10|1.00022138|21566172.93|2041881366.73|2.9839077E-5|60914.3701035
1625961600|2021-07-11|1.00972129|10288854.19|2061274757.59|2.9489363E-5|60200.4535027
1626048000|2021-07-12|1.00309589|17566388.27|2047749465.99|3.0253966E-5|61761.3364168
1626134400|2021-07-13|1.00222499|28958165.84|2045971602.92|3.0647184E-5|62564.0637572
1626220800|2021-07-14|0.99835209|32898341.04|2038065350.42|3.0416839E-5|62093.8306797
1626307200|2021-07-15|1.00078581|32906448.42|2043033604.05|3.1490333E-5|64285.292496
1626393600|2021-07-16|0.99954217|28573091.23|2040494808.23|3.1810733E-5|64939.3667228
1626480000|2021-07-17|1.00097257|23275529.56|2043414859.34|3.1743584E-5|64802.2864746
1626566400|2021-07-18|1.00214056|22107008.99|2045799225.96|3.1517016E-5|64339.7638125
1626652800|2021-07-19|0.99856557|22065781.6|2038501141.29|3.2402201E-5|66146.8066827
1626739200|2021-07-20|0.99830996|23664253.82|2037979331.63|3.3492076E-5|68371.7095854
1626825600|2021-07-21|1.00409946|34681945.15|2049798200.16|3.126994E-5|63835.37616
1626912000|2021-07-22|1.00387343|25011153.47|2049336772.44|3.1067067E-5|63421.2251389
1626998400|2021-07-23|1.00067906|16364272.93|2042815682.92|2.9798477E-5|60831.4879125
1627084800|2021-07-24|1.00548154|9336910.89|2052619618.56|2.9320788E-5|59856.3198688
1627171200|2021-07-25|1.0004102|11983206.99|2042266823.34|2.8299997E-5|57772.4467161
1627257600|2021-07-26|1.00442283|56369037.4|2050458336.26|2.6901157E-5|54916.8138937
1627344000|2021-07-27|1.00681147|35276850.01|2055334563.49|2.554909E-5|52156.6641893
1627430400|2021-07-28|1.00195416|24662148.43|2045418719.27|2.5051418E-5|51140.7022068
1627516800|2021-07-29|1.00287217|16440337.15|2047292765.51|2.5066527E-5|51171.5460043
1627603200|2021-07-30|1.00706351|18392543.13|2055849083.46|2.3843979E-5|48675.8003705
1627689600|2021-07-31|1.00374431|13096021.82|2049073175.5|2.4113285E-5|49225.5696739
1627776000|2021-08-01|1.01082972|39514995.63|2063537540.11|2.5286613E-5|51620.8359878
1627862400|2021-08-02|1.00193567|26185576.11|2045380964.14|2.5558315E-5|52175.4964333
1627948800|2021-08-03|0.99962204|35720339.11|2040657860.46|2.6200365E-5|53486.196427
1628035200|2021-08-04|1.00130448|32382230.32|2044092431.29|2.5191631E-5|51426.9368484
1628121600|2021-08-05|1.00360721|40898809.62|2048793294.28|2.4556353E-5|50130.0616985
1628208000|2021-08-06|1.0034586|27914613.94|2048489926.09|2.343626E-5|47843.4710861
1628294400|2021-08-07|0.99871765|54825327.1|2038811611.8|2.2414986E-5|45758.6122916
1628380800|2021-08-08|0.99952278|40823406.55|2040455214.3|2.2821136E-5|46587.738548
1628467200|2021-08-09|1.00375021|117645928.35|2049085229.24|2.1648691E-5|44194.2751479
1628553600|2021-08-10|1.00815841|104522028.05|2058084243.12|2.2115997E-5|45148.2470365
1628640000|2021-08-11|1.00581633|61100805.94|2053303068.64|2.2060454E-5|45034.8602849
1628726400|2021-08-12|1.00402451|57782693.59|2049645180.63|2.2598766E-5|46133.7859372
1628812800|2021-08-13|1.00279423|25957400.42|2047133659.87|2.098189E-5|42833.0478793
1628899200|2021-08-14|1.00051609|20040069.28|2042482987.71|2.1243757E-5|43367.630667
1628985600|2021-08-15|0.99911334|26141596.21|2039619385.75|2.1236492E-5|43352.7999621
1629072000|2021-08-16|0.99932557|23426798.27|2040052631.4|2.1722351E-5|44344.6466778
1629158400|2021-08-17|0.99554368|37515184.41|2032332170.1|2.2273984E-5|45470.7665258
1629244800|2021-08-18|1.0021859|39246633.18|2045891790.7|2.2369627E-5|45666.0148984
1629331200|2021-08-19|0.99725699|27499281.23|2035829775.98|2.1346504E-5|43577.3816499
1629417600|2021-08-20|0.99909406|28110120.97|418069022.24|2.0249508E-5|8473.36837375
1629504000|2021-08-21|0.99673785|13920535.37|414733317.81|2.0380899E-5|8480.301879
1629590400|2021-08-22|0.99852674|21929588.52|412385202.17|2.02452E-5|8361.13902665
1629676800|2021-08-23|0.9989881|30137656.83|418471976.01|2.016278E-5|8446.10500211
1629763200|2021-08-24|0.97457435|253603589.4|438949365.96|2.0428708E-5|9201.11269497
1629849600|2021-08-25|0.98835544|61007060.9|437483620.45|2.0186674E-5|8935.38788673
1629936000|2021-08-26|0.99491379|47874589.4|437315154.56|2.1194435E-5|9316.0309074
1630022400|2021-08-27|0.99295949|32310480.63|434667758.99|2.0240245E-5|8860.16199468
1630108800|2021-08-28|0.99434636|14501242.35|435274863.69|2.0333283E-5|8900.8894106
1630195200|2021-08-29|0.99765093|28284294.32|436721437.79|2.0431177E-5|8943.74247231
1630281600|2021-08-30|0.99146125|22933065.01|415116413.53|2.107027E-5|8821.94328271
1630368000|2021-08-31|0.99914789|33879102.35|413682048.97|2.1183338E-5|8770.6402181
1630454400|2021-09-01|0.99937755|47128023.92|414622451.96|2.0459331E-5|8488.18145323
1630540800|2021-09-02|0.99895127|28192819.89|414445596.77|2.0251315E-5|8401.87963378
1630627200|2021-09-03|1.00357557|31996213.48|416423760.49|2.006133E-5|8324.25053853
1630713600|2021-09-04|0.99976693|17337841.2|414843401.93|2.0017507E-5|8306.06659698
1630800000|2021-09-05|1.01267455|34537905.68|420199292.92|1.95673E-5|8119.25768684
1630886400|2021-09-06|1.00784532|22846300.67|418195453.22|1.9148349E-5|7945.41814062
1630972800|2021-09-07|0.99356208|94943789.93|412268764.45|2.1224911E-5|8807.06702648
1631059200|2021-09-08|0.99760678|66307610.68|413947071.34|2.1644103E-5|8981.00657318
1631145600|2021-09-09|0.99488937|44969633.89|412819508.08|2.1445545E-5|8898.61687577
1631232000|2021-09-10|1.00038904|42888445.85|415101542.58|2.2288367E-5|9248.33755005
1631318400|2021-09-11|0.99879629|23188361.69|427251999.92|2.209655E-5|9452.17285382
1631404800|2021-09-12|0.99958897|26302038.33|427591079.92|2.1700347E-5|9282.69027255
1631491200|2021-09-13|0.99762376196|74509899.58|423986285.71|2.2187624E-5|9429.65539434
1631577600|2021-09-14|0.996242257749|23465723.02|423399151.7|2.1155012E-5|8990.79924118
1631664000|2021-09-15|1.00373902715|22148735.91|426585250.04|2.0834686E-5|8854.6619155
1631750400|2021-09-16|1.00998455552|31352619.7|429239575.73|2.1136743E-5|8983.03498608
1631836800|2021-09-17|1.00029685081|26073275.23|425122338.25|2.1162457E-5|8993.96333766
1631923200|2021-09-18|0.999720388588|21386599.68|424877344.01|2.0707421E-5|8800.57477691
1632009600|2021-09-19|1.00030895648|20824761.61|425127483.12|2.1165983E-5|8995.46187434
1632096000|2021-09-20|0.999939390534|121639825.2|424970419|2.3339184E-5|9919.06399277
1632182400|2021-09-21|0.998616528333|71482428.04|424408207.62|2.4539845E-5|10429.3403286
1632268800|2021-09-22|1.00090836485|58011813.5|425382229.38|2.2970043E-5|9762.18047873
1632355200|2021-09-23|1.0027823934|19962640.75|426178684.35|2.2336123E-5|9492.76690164
1632441600|2021-09-24|0.999401370796|61898752.23|424741762.67|2.3328832E-5|9914.66443239
1632528000|2021-09-25|1.00005232966|51751102.58|425018417.7|2.3411332E-5|9949.72661709
1632614400|2021-09-26|1.00079148726|49574962.5|425332556.85|2.3161891E-5|9843.71514537
1632700800|2021-09-27|0.995652568123|54046002.5|423148535.86|2.3573702E-5|10018.7332464
1632787200|2021-09-28|1.00129795046|56650908.12|425547801.78|2.4401342E-5|10370.477083
1632873600|2021-09-29|1.00028400042|45580273.43|425116876.89|2.4065904E-5|10227.9172153
1632960000|2021-09-30|0.998018523008|62555947.82|424154057.65|2.2790548E-5|9685.89578992
1633046400|2021-10-01|1.00215675515|63491708.71|425912790.49|2.0827524E-5|8851.6180929
1633132800|2021-10-02|1.00190855578|31045229.42|425807306.7|2.0999315E-5|8924.6286112
1633219200|2021-10-03|1.00131279814|29599977.93|425554111.99|2.0774145E-5|8828.932222
1633305600|2021-10-04|0.999837671907|57511695.33|424927188.97|2.0357944E-5|8652.04838764
1633392000|2021-10-05|1.00123820429|37508675.77|425522409.89|1.9435928E-5|8260.19511195
1633478400|2021-10-06|0.999291153481|90408628.2|424694920.73|1.8050307E-5|7671.31148296
1633564800|2021-10-07|1.00263392337|50686110.98|426115585.16|1.8634245E-5|7919.4829011
1633651200|2021-10-08|0.995970729245|30972695.52|423283753.12|1.8454891E-5|7843.25813653
1633737600|2021-10-09|0.998066253716|28762717.57|424174343.01|1.8157149E-5|7716.71892455
1633824000|2021-10-10|1.00138930212|41199780.97|425586625.89|1.8283009E-5|7770.20894365
1633910400|2021-10-11|1.00766560482|54683757.84|428254030.54|1.7529256E-5|7449.86679954
1633996800|2021-10-12|1.00354800856|94696827.59|426504067.87|1.7907371E-5|7610.56422934
1634083200|2021-10-13|1.00496944539|66168621.21|427108173.09|1.7507844E-5|7440.76678141
1634169600|2021-10-14|1.00048617042|36093543.3|425202798.36|1.7453935E-5|7417.85566238
1634256000|2021-10-15|1.00005437439|55479047.69|425019286.7|1.6236244E-5|6900.34164169
1634342400|2021-10-16|0.999144032404|39056757.38|424632394.84|1.6408413E-5|6973.51280871
1634428800|2021-10-17|0.995161842749|40407455.04|422939979.45|1.6167398E-5|6871.0823548
1634515200|2021-10-18|0.999355148795|35832632.95|424722118.5|1.6111855E-5|6847.47679222
1634601600|2021-10-19|0.998945206829|50058053.23|424547894.73|1.5544884E-5|6606.51628428
1634688000|2021-10-20|1.00237069997|45976256.92|426003716.22|1.5189083E-5|6455.3022192
1634774400|2021-10-21|0.999046529895|120550045.59|424590956.64|1.6059215E-5|6825.10499331
1634860800|2021-10-22|0.998671039842|64275297.32|424431374.81|1.6454668E-5|6993.17100693
1634947200|2021-10-23|1.00409838517|39538872.06|426737975.83|1.6355094E-5|6950.85243749
1635033600|2021-10-24|1.00166369917|29101670.67|425703243.58|1.6439356E-5|6986.66346538
1635120000|2021-10-25|1.0038462052|11262402.04|426630800.3|1.5924E-5|6767.63913514
1635206400|2021-10-26|1.0030190862|37361442.11|426279277.89|1.6616237E-5|7061.8372143
1635292800|2021-10-27|0.997554099774|36867064.64|423956679.55|1.7057342E-5|7249.30515338
1635379200|2021-10-28|1.00505807071|50502728.92|427145838.51|1.657906E-5|7046.03713137
1635465600|2021-10-29|1.00197135853|29547870.69|425833997.63|1.6101625E-5|6843.12908121
1635552000|2021-10-30|1.00253715426|19238633.06|426074458.66|1.6199E-5|6884.51308416
1635638400|2021-10-31|1.00342834903|33087482.84|426453213.03|1.636408E-5|6954.67145314
1635724800|2021-11-01|1.00380138628|36282008.82|426611752.43|1.6454571E-5|6993.12978219
1635811200|2021-11-02|1.00865670833|31309610.8|428675245.74|1.5953094E-5|6780.00397391
1635897600|2021-11-03|1.00644175969|21775162.51|427733901.04|1.5982865E-5|6792.65653517
1635984000|2021-11-04|1.0044812586|40646157.11|426900695.57|1.6345725E-5|6946.87064827
1636070400|2021-11-05|1.00915393415|47375972.47|428886564.82|1.6509494E-5|7016.47184734
1636156800|2021-11-06|0.998687472541|49744994.52|424438358.64|1.6231567E-5|6898.3539346
1636243200|2021-11-07|1.00199557702|40967766.36|425844290.4|1.5822568E-5|6724.53092285
1636329600|2021-11-08|1.00413162629|14454607.44|426752103.17|1.486131E-5|6315.99994695
1636416000|2021-11-09|1.00132400081|54425163.11|425558873.08|1.4951421E-5|6354.29677759
1636502400|2021-11-10|0.995124859616|102765850.96|422924261.76|1.5310737E-5|6507.00470414
1636588800|2021-11-11|1.00143168111|61364259.34|425604636.79|1.5418511E-5|6552.80824221
1636675200|2021-11-12|0.996969872283|45131508.21|423708385.1|1.553979E-5|6604.35135378
1636761600|2021-11-13|1.0058666525|20046840.34|427489482.68|1.5602203E-5|6630.87664009
1636848000|2021-11-14|0.998570642626|30634116.46|424388706.37|1.5253075E-5|6482.49857456
1636934400|2021-11-15|0.99636593695|33066258.87|423451714.89|1.5676515E-5|6662.45895616
1637020800|2021-11-16|0.998370844891|112330099.27|424303793.1|1.6594916E-5|7052.77587082
1637107200|2021-11-17|0.997524289052|109158861.67|423944010.1|1.6524054E-5|7022.6597916
1637193600|2021-11-18|0.99709817899|122445904.13|423762914.96|1.7510727E-5|7441.99204546
1637280000|2021-11-19|0.997166883387|64100300.05|423792114.06|1.715716E-5|7291.72742176
1637366400|2021-11-20|0.998632797943|68186163.24|424415122.15|1.6728303E-5|7109.46483606
1637452800|2021-11-21|0.996057836994|51292063.64|423320773.58|1.6959812E-5|7207.85527603
1637539200|2021-11-22|0.997014619639|138636789.41|423727402.55|1.7712333E-5|7527.67382479
1637625600|2021-11-23|0.998925849507|94865854.77|424539667.94|1.7351779E-5|7374.43975293
1637712000|2021-11-24|0.998913299855|98547166.03|424534334.39|1.7748858E-5|7543.19681028
1637798400|2021-11-25|0.998117482494|48741268.09|424196115.05|1.7426854E-5|7406.34634098
1637884800|2021-11-26|0.997391779594|204717747.84|423887694.09|1.8618558E-5|7912.81598602
1637971200|2021-11-27|1.00153373942|49515101.03|425648011.19|1.8271135E-5|7765.16253904
1638057600|2021-11-28|0.998044686376|86053241.77|424165176.98|1.7433564E-5|7409.19806538
1638144000|2021-11-29|0.996349362754|79176943.17|423444670.92|1.723592E-5|7325.2001208
1638230400|2021-11-30|0.995929884363|225715135.74|423266394.2|1.7470791E-5|7425.01939795
1638316800|2021-12-01|0.997122875925|73771056.11|423773411.06|1.7423132E-5|7404.76450522
1638403200|2021-12-02|0.996305681934|100666022.83|423426106.74|1.7640655E-5|7497.21094884
1638489600|2021-12-03|0.997464161997|132449134.09|423918456.34|1.8610015E-5|7909.18524378
1638576000|2021-12-04|0.997050514483|232245237.5|423742657.72|2.0264964E-5|8612.53224308
1638662400|2021-12-05|0.99591544402|131305478.98|423260257.11|2.0172953E-5|8573.42791973
1638748800|2021-12-06|1.00073652066|195653064.98|425309196.26|1.9784195E-5|8408.20725575
1638835200|2021-12-07|1.00052866786|29266940.09|425220859.61|1.973426E-5|8386.98507155
1638921600|2021-12-08|0.998922983352|95185731.2|424538449.84|1.9778775E-5|8405.90377654
1639008000|2021-12-09|1.00015788227|147327950.08|425063277.15|2.0979932E-5|8916.3909103
1639094400|2021-12-10|1.00104878767|219235804.7|425441908.55|2.118922E-5|9005.33751053
1639180800|2021-12-11|0.999990181462|91544823.44|424992004.95|2.0258091E-5|8609.61124435
1639267200|2021-12-12|0.998682294035|27179728.61|424436157.8|1.9934441E-5|8472.06123155
1639353600|2021-12-13|0.998325999979|139224663.56|424284734.18|2.1360286E-5|9078.03990652
1639440000|2021-12-14|1.00046303383|138625277.43|425192965.4|2.1463345E-5|9121.83958766
1639526400|2021-12-15|0.999888650967|223633559.32|424948854.88|2.0448992E-5|8690.74343973
1639612800|2021-12-16|0.99980036658|80390045.28|424911334.35|2.0975379E-5|8914.45590271
1639699200|2021-12-17|0.996702178796|183821077.4|423594616.39|2.1572639E-5|9168.28911999
1639785600|2021-12-18|0.998164882819|97779447.56|424216260.01|2.1306103E-5|9055.01233877
1639872000|2021-12-19|0.996988730198|92030095.97|423716399.64|2.1345589E-5|9071.7937378
1639958400|2021-12-20|0.996954248306|61132982.03|423701744.97|2.1265962E-5|9037.9525672
1640044800|2021-12-21|0.99793955336|57479761.33|424120495.85|2.0392493E-5|8666.73158074
1640131200|2021-12-22|0.995895873375|31848240.83|423251939.67|2.0479671E-5|8703.78189757
1640217600|2021-12-23|0.996274093177|63516705.19|423412681.64|1.9617666E-5|8337.43306733
1640304000|2021-12-24|0.999225463727|54463970.09|424667002.84|1.9661202E-5|8355.93570087
1640390400|2021-12-25|0.994200301253|25854980.81|422531327.99|1.9714517E-5|8378.59437197
1640476800|2021-12-26|0.992987849948|15902370|422016040.82|1.9543344E-5|8305.84650124
1640563200|2021-12-27|0.994313861706|29961823.33|422579590.75|1.9634787E-5|8344.70942675
1640649600|2021-12-28|0.995995910949|65894008.07|423294455.25|2.0929184E-5|8894.82320431
1640736000|2021-12-29|0.997257573529|29989983.4|423830657.03|2.147193E-5|9125.48817995
1640822400|2021-12-30|0.998768440456|38816637.74|424472769.69|2.1170159E-5|8997.23665819
1640908800|2021-12-31|0.991512269902|60156417.73|421388924.94|2.1411971E-5|9100.00583395
1640995200|2022-01-01|0.998859313328|19214459.52|424511390.32|2.0946238E-5|8902.0710892
1641081600|2022-01-02|0.997818427019|22185270.76|424069017.62|2.1075378E-5|8956.95509565
1641168000|2022-01-03|0.993215389006|32131553.81|422112744.05|2.1378727E-5|9085.87726102
1641254400|2022-01-04|0.990955849254|67145801|421152448.3|2.1590592E-5|9175.91907641
1641340800|2022-01-05|0.99287385842|75356142.26|421967594.86|2.2788537E-5|9685.04112251
1641427200|2022-01-06|0.988921375517|51409635.24|420287804.73|2.2912421E-5|9737.69134892
1641513600|2022-01-07|0.990536529681|126856188.12|420974239.08|2.3835095E-5|10129.8242724
1641600000|2022-01-08|0.991047780659|87953630.47|421191518.79|2.3746804E-5|10092.3009348
1641686400|2022-01-09|0.991360653842|32096372.38|421324488.7|2.3653609E-5|10052.6934161
1641772800|2022-01-10|0.991385644613|131511037.62|421335109.68|2.3705301E-5|10074.6623184
1641859200|2022-01-11|0.995516563602|98803477.61|423090734.46|2.3294645E-5|9900.13508803
1641945600|2022-01-12|0.997515815015|33410898.61|423940408.67|2.269707E-5|9646.16799711
1642032000|2022-01-13|0.994468002359|104743544.27|422645099.94|2.3348939E-5|9923.20983052
1642118400|2022-01-14|0.995577028107|56836021.37|423116431.64|2.3099396E-5|9817.15500924
1642204800|2022-01-15|0.998043185205|43584279.43|424164538.99|2.3114946E-5|9823.76370002
1642291200|2022-01-16|0.994241734738|35140820.61|422548937.07|2.3060827E-5|9800.76333184
1642377600|2022-01-17|0.997234073616|49813406.35|423820669.65|2.3602866E-5|10031.1278349
1642464000|2022-01-18|0.995112334266|53806460.1|422918938.54|2.3483126E-5|9980.23879268
1642550400|2022-01-19|0.992227496746|42436411.43|421692893.62|2.3769156E-5|10101.8004494
1642636800|2022-01-20|0.992685671604|74416742.09|421887616.18|2.4402051E-5|10370.7784053
1642723200|2022-01-21|0.986524748755|121717724.02|419269247.52|2.7059718E-5|11500.2767222
1642809600|2022-01-22|0.988411331574|115032936.35|420071038.01|2.8215936E-5|11991.664953
1642896000|2022-01-23|0.994830702156|65097715.61|422799245.97|2.7423328E-5|11654.8095824
1642982400|2022-01-24|0.991710398761|159150370.46|421473128.95|2.7055751E-5|11498.5907623
1643068800|2022-01-25|0.992838288285|54034002.79|421952477.69|2.6866868E-5|11418.3162093
1643155200|2022-01-26|0.994088203612|39038287.5|422483686.92|2.697506E-5|11464.2973956
1643241600|2022-01-27|0.995470504156|43774522.6|423071159.37|2.6804465E-5|11391.7951727
1643328000|2022-01-28|0.998874111326|47142953.42|424517679.41|2.6436198E-5|11235.2831054
1643414400|2022-01-29|0.993656132601|52865005.26|422300058.4|2.6054106E-5|11072.8954659
1643500800|2022-01-30|0.995684667541|11374814.17|423162177.99|2.6259167E-5|11160.045607
1643587200|2022-01-31|0.996580721048|43601336.31|423542997.31|2.5896563E-5|11005.940293
1643673600|2022-02-01|0.997314910551|25981916.69|423855025.04|2.5741628E-5|10940.0935102
1643760000|2022-02-02|0.991022312671|23448930.49|421180694.99|2.6818464E-5|11397.7446942
1643846400|2022-02-03|0.995823529466|15889193.42|423221193.78|2.680216E-5|11390.8155566
1643932800|2022-02-04|0.996542079598|28105971.11|423526574.84|2.4012556E-5|10205.2445191
1644019200|2022-02-05|0.993788366244|17281587.16|422356257.19|2.3980705E-5|10191.7079658
1644105600|2022-02-06|1.00016913737|8608808.67|425068060.53|2.3581979E-5|10022.2509398
1644192000|2022-02-07|0.997074698456|15787727.76|423752935.82|2.2743344E-5|9665.83427028
1644278400|2022-02-08|0.995677403074|16771438.44|423159090.62|2.2568279E-5|9591.43231433
1644364800|2022-02-09|0.99722955078|13782398.92|423818747.46|2.2491127E-5|9558.64300917
1644451200|2022-02-10|0.992486819811|42754398|421803104.93|2.2781689E-5|9682.13074868
1644537600|2022-02-11|0.994640733128|26129659.77|422718509.86|2.3454117E-5|9967.91007859
1644624000|2022-02-12|0.997099163856|10927154.05|423763333.52|2.360307E-5|10031.2145342
1644710400|2022-02-13|0.990745456203|8679837.41|421063032.05|2.3478763E-5|9978.38453426
1644796800|2022-02-14|0.99403887984|21461547.78|422462724.51|2.3341413E-5|9920.01130929
1644883200|2022-02-15|1.00149239213|14565898.91|425630438.75|2.2467478E-5|9548.59227477
1644969600|2022-02-16|0.994369320665|8187285.05|422603160.6|2.261891E-5|9612.9502959
1645056000|2022-02-17|0.994932404633|8906775.25|422842469.13|2.4543196E-5|10430.7644908
1645142400|2022-02-18|0.989437449813|16436966.11|420507134.34|2.4716796E-5|10504.5438274
1645228800|2022-02-19|0.99950411552|16104793.56|424785428.79|2.4911526E-5|10587.3033331
1645315200|2022-02-20|0.995753729892|14824756.13|423191529.23|2.5909915E-5|11011.614842
1645401600|2022-02-21|0.989278974463|8460928.47|420439782.92|2.6682981E-5|11340.1649372
1645488000|2022-02-22|0.999609047301|14878977.79|424830024.39|2.6108978E-5|11096.2158561
1645574400|2022-02-23|0.990461071382|22662498.25|420942169.59|2.6556357E-5|11286.3502211
1645660800|2022-02-24|0.992704890689|30937395.3|421895784.22|2.5897138E-5|11006.1846658
1645747200|2022-02-25|0.994776588427|21895925.13|422776247.84|2.5367751E-5|10781.1972142
1645833600|2022-02-26|0.990219283298|7022454.15|420839410.58|2.5321968E-5|10761.7396142
1645920000|2022-02-27|0.996861418538|5842388.62|423662292.67|2.6435087E-5|11234.8109347
1646006400|2022-02-28|1.00148092494|9835967.14|425625565.23|2.318606E-5|9853.98687808
1646092800|2022-03-01|1.0012929694|8373518.78|425545684.85|2.2574708E-5|9594.1646149
1646179200|2022-03-02|0.996085667188|10791448.96|423332601.31|2.2677421E-5|9637.81724722
1646265600|2022-03-03|0.998127456678|10589763.44|424200354.04|2.3512023E-5|9992.51990722
1646352000|2022-03-04|0.995216590646|13955581.72|422963247.1|2.5428654E-5|10807.0807564
1646438400|2022-03-05|0.994591765806|9886933.56|422697698.93|2.5243072E-5|10728.2091157
1646524800|2022-03-06|0.990208406631|7778007.1|420834788.04|2.5773265E-5|10953.5391143
1646611200|2022-03-07|0.991881395368|11993805.35|421545801.86|2.6059596E-5|11075.228695
1646697600|2022-03-08|0.993270308832|8883496.89|422136084.77|2.5641207E-5|10897.414969
1646784000|2022-03-09|0.994662957232|27815722.71|422727955.02|2.3692083E-5|10069.0447191
1646870400|2022-03-10|0.993992882802|19864841.86|422443175.95|2.5204283E-5|10711.7239392
1646956800|2022-03-11|0.992627295845|8829019.54|421862806.71|2.5586493E-5|10874.1617282
1647043200|2022-03-12|0.989693275427|5816156.65|420615859.25|2.5439362E-5|10811.6316156
1647129600|2022-03-13|0.990415446343|5979943.5|420922779.12|2.6167088E-5|11120.9123839
1647216000|2022-03-14|0.999129638945|7166044.23|424626277.67|2.5188086E-5|10704.8402759
1647302400|2022-03-15|0.99107913875|7438905.77|421204845.86|2.5193435E-5|10707.1135805
1647388800|2022-03-16|0.992594647654|11996836.47|421848931.35|2.4124936E-5|10253.0055895
1647475200|2022-03-17|0.997141246951|4424588.63|423781218.67|2.4349393E-5|10348.3989565
1647561600|2022-03-18|0.992860061825|6819419.33|421961731.36|2.3751977E-5|10094.4994401
1647648000|2022-03-19|0.993294619782|5320967.33|422146416.83|2.3543002E-5|10005.6858638
1647734400|2022-03-20|0.993867361327|14873231.99|422389829.8|2.4095026E-5|10240.2939539
1647820800|2022-03-21|0.993453792592|11323731.11|422214064.67|2.4184572E-5|10278.3506617
1647907200|2022-03-22|0.994468251302|18131142.73|422645205.74|2.3477248E-5|9977.7406651
1647993600|2022-03-23|0.990786952794|11326358.1|421080667.95|2.3099059E-5|9817.01178574
1648080000|2022-03-24|0.997285043214|8298929.82|423842331.54|2.2685711E-5|9641.3404656
1648166400|2022-03-25|0.989198107486|8215726.46|420405414.76|2.2304992E-5|9479.53634567
1648252800|2022-03-26|0.991290401241|4395368.3|421294631.61|2.2275774E-5|9467.11880737
1648339200|2022-03-27|1.00107774781|6014827.82|425454216.5|2.1381187E-5|9086.92275179
1648425600|2022-03-28|0.99099075356|11969686.36|421167282.49|2.1027641E-5|8936.66705298
1648512000|2022-03-29|0.993769656446|6214880.43|422348305.6|2.0936572E-5|8897.96307617
1648598400|2022-03-30|0.993297484297|21907469.71|422147634.24|2.1105849E-5|8969.90515412
1648684800|2022-03-31|0.988861452748|9150947.63|420262337.79|2.171476E-5|9228.69000181
1648771200|2022-04-01|0.989150243935|17218424.03|420385072.94|2.1372409E-5|9083.19213533
1648857600|2022-04-02|0.993640878508|9282068.16|422293575.47|2.1662604E-5|9206.52390116
1648944000|2022-04-03|0.994269528067|9417723.79|422560749.13|2.1403513E-5|9096.41121646
1649030400|2022-04-04|0.995302372863|8248503.99|422999704.22|2.1348033E-5|9072.83242851
1649116800|2022-04-05|0.989587551641|7273818.27|420570927.04|2.1722445E-5|9231.95609734
1649203200|2022-04-06|0.986767622627|12193096.4|419372467.99|2.2838281E-5|9706.18213245
1649289600|2022-04-07|0.994972557606|9983196.3|422859533.99|2.2870909E-5|9720.04890762
1649376000|2022-04-08|0.986868900235|12859783.28|419415510.58|2.333704E-5|9918.15280094
1649462400|2022-04-09|0.995430472135|4319165.9|423054145.92|2.3267433E-5|9888.57009214
1649548800|2022-04-10|0.989609440774|8578618.14|420580229.84|2.3446199E-5|9964.54495885
1649635200|2022-04-11|0.987516248701|12798877.36|419690631.21|2.4986557E-5|10619.1912213
1649721600|2022-04-12|0.993210544641|5286786.25|422110685.22|2.4751565E-5|10519.3205195
1649808000|2022-04-13|0.994250941943|14285333.4|422552850.09|2.4151807E-5|10264.4256617
1649894400|2022-04-14|0.990452190933|17783548.49|420938395.43|2.4801286E-5|10540.4517543
1649980800|2022-04-15|0.99341346966|13926204.22|422196927.57|2.449639E-5|10410.8721196
1650067200|2022-04-16|0.992214564326|9834377.67|421687397.39|2.4544892E-5|10431.4852844
1650153600|2022-04-17|0.983927419559|6597134.41|418165392.54|2.4773486E-5|10528.6368606
1650240000|2022-04-18|0.993376159037|10923523.95|422181070.7|2.4331821E-5|10340.9309237
1650326400|2022-04-19|0.990664435718|11440468.49|421028598.66|2.386985E-5|10144.5950146
1650412800|2022-04-20|0.991897655712|5608094.39|421552712.44|2.3973718E-5|10188.7385175
1650499200|2022-04-21|0.990732544242|7274680.93|421057544.52|2.4446015E-5|10389.4629373
1650585600|2022-04-22|0.990443453499|7888791.43|420934682.06|2.4922886E-5|10592.1312896
1650672000|2022-04-23|0.99243036396|6213891.02|421779111.41|2.5133264E-5|10681.5411355
1650758400|2022-04-24|0.983959794903|7806918.8|418179151.94|2.4929754E-5|10595.0501634
1650844800|2022-04-25|0.987522357064|6747361.71|419693227.24|2.4408394E-5|10373.4741561
1650931200|2022-04-26|0.984748496076|7203999.22|418514346.92|2.5834576E-5|10979.5960549
1651017600|2022-04-27|0.986578699624|5615342.38|419292176.43|2.5141449E-5|10685.0197291
1651104000|2022-04-28|0.988798881218|14663315.65|420235745.12|2.4860541E-5|10565.6349028
1651190400|2022-04-29|0.988627764348|8223997.42|420163021.11|2.5605602E-5|10882.2829801
1651276800|2022-04-30|0.987333473365|45033005.42|419612952.39|2.6178887E-5|11125.9269139
1651363200|2022-05-01|0.992189237083|6653539.25|421676633.41|2.5791854E-5|10961.4393683
1651449600|2022-05-02|0.991458423278|11127477.56|421366040.33|2.5732565E-5|10936.2417697
1651536000|2022-05-03|0.9874198605|4664643.13|419649666.59|2.6156503E-5|11116.4137994
1651622400|2022-05-04|0.992187746786|6965099.34|421676000.04|2.499316E-5|10621.997471
1651708800|2022-05-05|0.989311157064|21481299.02|420453460.4|2.704873E-5|11495.6068641
1651795200|2022-05-06|0.990635201413|7250098.71|421016174.19|2.74864E-5|11681.6149413
1651881600|2022-05-07|0.986877653904|10685843.54|419419230.86|2.779784E-5|11813.9757509
1651968000|2022-05-08|0.985420078007|3650361.83|418799766.67|2.8932512E-5|12296.2070138
1652054400|2022-05-09|0.980690249476|9107281.4|416789607.63|3.2369269E-5|13756.8156031
1652140800|2022-05-10|0.98788255185|11199333.02|419846308.65|3.184365E-5|13533.4295372
1652227200|2022-05-11|0.980480058778|14624989.45|416700277.38|3.3884021E-5|14400.5794132
1652313600|2022-05-12|0.993389940262|76296155.85|422186927.67|3.4198515E-5|14534.2381612
1652400000|2022-05-13|0.984116376759|33779424.3|418245698.63|3.360697E-5|14282.8337973
1652486400|2022-05-14|0.994449492799|14274409.22|422637233.45|3.3036799E-5|14040.5133016
1652572800|2022-05-15|0.989303452322|13271990.78|420450185.92|3.1601977E-5|13430.7194359
1652659200|2022-05-16|0.987362606831|15444315.46|419625334|3.3063165E-5|14051.7187508
1652745600|2022-05-17|0.996486812085|6180032.89|423503086.36|3.2751314E-5|13919.1832678
1652832000|2022-05-18|0.990618508279|9629093.56|421009079.67|3.4491962E-5|14658.9520146
1652918400|2022-05-19|0.994699710809|17131762.96|422743575.15|3.281285E-5|13945.3358326
1653004800|2022-05-20|0.990769582514|5920338.25|421073285.64|3.3929605E-5|14419.952439
1653091200|2022-05-21|0.990438467174|3511562.38|420932562.89|3.3651497E-5|14301.7576021
1653177600|2022-05-22|0.995747357812|3188968.27|423188821.12|3.2837241E-5|13955.7019143
1653264000|2022-05-23|0.992123140963|5469995.62|421648542.81|3.4094856E-5|14490.1834824
1653350400|2022-05-24|0.995221319677|11616617.73|422965256.92|3.3559321E-5|14262.5831543
1653436800|2022-05-25|0.993165644397|15830953.51|422091602.79|3.3595613E-5|14278.0071158
1653523200|2022-05-26|0.986104311943|8336289.19|419090563.48|3.3693127E-5|14319.4501929
1653609600|2022-05-27|0.989102007453|10391648.64|420364572.62|3.4550674E-5|14683.9043903
1653696000|2022-05-28|0.992322772219|3183526.59|421733385.33|3.4190335E-5|14530.7616925
1653782400|2022-05-29|0.997491965151|3698035.73234|423930272.56|3.3960267E-5|14432.9837666