1629331200|2021-08-19|10.4467572926|12895603.11|0|0.000236658338|0
1629331200|2021-08-19|10.3229091387|11579232.88|0|0.000231499297|0
1629331200|2021-08-19|10.2913897955|10246431.03|0|0.000232454964|0
1629331200|2021-08-19|10.3588057405|12230253.78|0|0.000226079514|0
1629331200|2021-08-19|10.5020535056|18620435.87|0|0.00022492577|0
1629331200|2021-08-19|10.2484217431|22104698.39|0|0.000219369711|0
1629417600|2021-08-20|10.3428154204|22451291.85|0|0.000219857175|0
1629417600|2021-08-20|10.1767300295|21362576.76|0|0.000217360686|0
1629417600|2021-08-20|10.349189987|23462118.07|0|0.000220438937|0
1629417600|2021-08-20|10.3297581147|23008461.23|0|0.000212392196|0
1629417600|2021-08-20|10.3072500648|16403115.49|0|0.000211876406|0
1629417600|2021-08-20|10.3530686006|11034492.25|0|0.000209834647|0
1629504000|2021-08-21|10.2918496368|10709917.38|0|0.000210727766|0
1629504000|2021-08-21|10.2482899895|9837518.77|0|0.000209206153|0
1629504000|2021-08-21|10.1105473211|9340924.67|0|0.000208236458|0
1629504000|2021-08-21|10.0269598898|8065169.48|0|0.000203730953|0
1629504000|2021-08-21|10.0187188755|7528002.79|0|0.00020475072|0
1629504000|2021-08-21|10.0069459978|7069871.48|0|0.000204618048|0
1629590400|2021-08-22|10.0304917531|6951338.32|0|0.000205478833|0
1629590400|2021-08-22|10.00576871|6346355.76|0|0.000203157521|0
1629590400|2021-08-22|10.2600628672|6386360.15|0|0.000208823804|0
1629590400|2021-08-22|10.0069459978|7063755.93|0|0.000206062745|0
1629590400|2021-08-22|9.76019896695|7888713.41|0|0.000200500437|0
1629590400|2021-08-22|9.70113534243|8641645.85|0|0.0001966912|0
1629676800|2021-08-23|9.71479710793|8859905.64|0|0.000193179495|0
1629676800|2021-08-23|9.65003424091|9619322.28|0|0.000192313808|0
1629676800|2021-08-23|9.64962458849|8776216.98|0|0.000191346318|0
1629676800|2021-08-23|9.66515451218|7642869.24|0|0.000194925061|0
1629676800|2021-08-23|9.59297155662|7594881.91|0|0.000194557651|0
1629676800|2021-08-23|9.54184552932|6848094.05|0|0.000192585014|0
1629763200|2021-08-24|9.41565757795|6882218.71|0|0.000190739902|0
1629763200|2021-08-24|9.37615005639|6745387.52|0|0.000188285838|0
1629763200|2021-08-24|9.45287815076|7742387.5|0|0.000191160944|0
1629763200|2021-08-24|9.3880067828|9467377.28|0|0.000194587104|0
1629763200|2021-08-24|9.3119669288|9357010.22|0|0.000192914548|0
1629763200|2021-08-24|9.46514280283|9423271.35|0|0.000198405217|0
1629849600|2021-08-25|9.36007981187|9030009.23|0|0.000194960303|0
1629849600|2021-08-25|9.53448139112|11323428.74|0|0.000198002616|0
1629849600|2021-08-25|9.40455654036|10282278.7|0|0.000197666281|0
1629849600|2021-08-25|9.33221664968|8455628.36|0|0.000191189711|0
1629849600|2021-08-25|9.34345242357|7746246.49|0|0.000191500964|0
1629849600|2021-08-25|9.38398129933|7695948.48|0|0.000191663203|0
1629936000|2021-08-26|9.38670356146|7975533.58|0|0.000195932504|0
1629936000|2021-08-26|9.24561272496|5660120.81|0|0.000197368829|0
1629936000|2021-08-26|9.22128269656|5101076.99|0|0.000196442907|0
1629936000|2021-08-26|9.21365215419|6660227.28|0|0.000196907356|0
1629936000|2021-08-26|8.93724615515|9820294.18|0|0.000190304148|0
1629936000|2021-08-26|8.70446551005|10075851.8|0|0.000185429362|0
1630022400|2021-08-27|8.78552355522|9923608.74|0|0.000187657981|0
1630022400|2021-08-27|8.70410573276|9774652.02|0|0.000183138704|0
1630022400|2021-08-27|8.77866966607|10575743.29|0|0.00018432628|0
1630022400|2021-08-27|8.79474926042|11505434.33|0|0.000182373294|0
1630022400|2021-08-27|8.74009882611|8836319.67|0|0.000180732501|0
1630022400|2021-08-27|8.93878821248|9050780.11|0|0.000182206086|0
1630108800|2021-08-28|8.86697148876|9797537.3|0|0.000181284697|0
1630108800|2021-08-28|8.83585090848|10465726.93|0|0.000180466688|0
1630108800|2021-08-28|8.8837287243|10159857.41|0|0.000182146545|0
1630108800|2021-08-28|8.83944174467|7443015.96|0|0.000181182022|0
1630108800|2021-08-28|8.75565556699|6706236.14|0|0.000179922219|0
1630108800|2021-08-28|8.81430589137|6197831.19|0|0.0001802428|0
1630195200|2021-08-29|8.79994254662|5353998.34|0|0.000182333372|0
1630195200|2021-08-29|8.78557920188|4161127.62|0|0.000180927235|0
1630195200|2021-08-29|8.75924640318|4115002.64|0|0.000181558753|0
1630195200|2021-08-29|8.82029061834|4218139.79|0|0.000181856648|0
1630195200|2021-08-29|8.74902781932|3913990.87|0|0.000179137418|0
1630195200|2021-08-29|8.69804503362|4122241.53|0|0.000178129733|0
1630281600|2021-08-30|8.51682542722|4007208.84|0|0.000177266987|0
1630281600|2021-08-30|8.46867220059|4206937.79|0|0.00017653309|0
1630281600|2021-08-30|8.47262548406|3909300.82|0|0.000176919812|0
1630281600|2021-08-30|8.34872323469|3524554.58|0|0.000173680319|0
1630281600|2021-08-30|8.36048162866|3344326.25|0|0.000171985139|0
1630281600|2021-08-30|8.34479902912|3049355.33|0|0.000177341446|0
1630368000|2021-08-31|8.23877533975|2983924.33|0|0.000174641085|0
1630368000|2021-08-31|8.29851977678|3208320.22|0|0.000173912186|0
1630368000|2021-08-31|8.23564459169|3213615.79|0|0.000172004472|0
1630368000|2021-08-31|8.07608656469|4062466.91|0|0.000170166675|0
1630368000|2021-08-31|8.0291444236|3979845.88|0|0.000169519099|0
1630368000|2021-08-31|8.02961823252|3815395.17|0|0.000170239179|0
1630454400|2021-09-01|8.05638145314|3818933.91|0|0.000171358563|0
1630454400|2021-09-01|8.09714161871|3407544.95|17651768.73|0.000171458879|373.780356246
1630454400|2021-09-01|8.09421263194|3296427.78|17645383.54|0.000169550958|369.62108849
1630454400|2021-09-01|8.92578426909|28320986.26|19458209.71|0.000187859911|409.534606051
1630454400|2021-09-01|8.70355067498|32946146.69|18973740.48|0.000180596635|393.700664477
1630454400|2021-09-01|8.7991185696|34073734.55|19182078.49|0.000180136208|392.696933609
1630540800|2021-09-02|8.81013207365|34315026.29|19206087.93|0.000177592318|387.15125343
1630540800|2021-09-02|9.5760251153|45640317.17|20875734.76|0.000191872526|418.282106853
1630540800|2021-09-02|9.17532129946|48825961.72|20002200.44|0.000183127512|399.217976303
1630540800|2021-09-02|9.07764230736|25392369.12|19789260.24|0.000183150396|399.267863481
1630540800|2021-09-02|9.03161912123|21745042.99|19688929.69|0.00018315015|399.267327116
1630540800|2021-09-02|8.9888860732|22342513.98|19595771.64|0.000182227873|397.256763149
1630627200|2021-09-03|9.02906199151|22542608.66|19683355.15|0.000182586783|398.039187112
1630627200|2021-09-03|8.90916940494|16118010.77|19421989.31|0.00018084775|394.248095147
1630627200|2021-09-03|8.90122125334|12357547.52|19404662.34|0.000177487294|386.922301074
1630627200|2021-09-03|8.9098605065|10184931.01|19423495.91|0.000176134523|383.973260255
1630627200|2021-09-03|8.85824228194|8397088.94|19310968.18|0.000175394875|382.360827606
1630627200|2021-09-03|8.91526889989|9027694.45|19435286.21|0.000178214935|388.508558465
1630713600|2021-09-04|8.90926130629|8800724.27|19422189.65|0.000177153279|386.194148265
1630713600|2021-09-04|8.87682030086|7619588.53|19351468.26|0.000176672091|385.145158462
1630713600|2021-09-04|8.88402941318|6557346.5|19367184.13|0.000177847938|387.708505026
1630713600|2021-09-04|8.91286586245|5993695.51|19430047.59|0.000178768015|389.714272898
1630713600|2021-09-04|8.88763396934|6644506.31|19375042.06|0.000177742247|387.478098597
1630713600|2021-09-04|8.90325371269|4753921.8|19409093.1|0.000178262493|388.612234867
1630800000|2021-09-05|8.88883548806|4627751.31|19377661.37|0.000178851115|389.895430821
1630800000|2021-09-05|8.90205219397|3993715.01|19406473.79|0.000178526167|389.187044203
1630800000|2021-09-05|8.90205219397|4191612.89|19406473.79|0.000177392106|386.714791222
1630800000|2021-09-05|8.90205219397|3896365.94|19406473.79|0.000177330138|386.579700982
1630800000|2021-09-05|8.88555121658|3385457.28|19370501.66|0.000175333799|382.227681975
1630800000|2021-09-05|8.91314002065|3559838.59|19430645.25|0.000172223235|375.446652396
1630886400|2021-09-06|8.89831526833|3597618.44|19398327.29|0.000172474973|375.995441238
1630886400|2021-09-06|8.92080219034|3851444.25|19447348.78|0.000172216996|375.433051378
1630886400|2021-09-06|8.91785749621|3766119.24|19440929.35|0.000173676109|378.613917781
1630886400|2021-09-06|8.87916939373|4174442.28|19356589.28|0.000172113014|375.206370552
1630886400|2021-09-06|8.84811441548|8158249.32|19288889.43|0.000171061903|372.914948622
1630886400|2021-09-06|8.83261950707|7909518.66|19255110.53|0.00016781353|365.833495487
1630972800|2021-09-07|8.85118092181|7917136.77|19295574.41|0.000168108792|366.477166569
1630972800|2021-09-07|8.81311882248|7914032.28|19212599.04|0.000168250387|366.785843794
1630972800|2021-09-07|8.66907284854|7993068.91|18898578.81|0.000169962513|370.518278344
1630972800|2021-09-07|8.23190260733|8285035.96|17945547.69|0.00017564368|382.903222529
1630972800|2021-09-07|8.08741598073|5009434.33|17630566.84|0.000173103288|377.365167883
1630972800|2021-09-07|8.1005017904|5083284.93|17659093.91|0.000173046493|377.241354888
1631059200|2021-09-08|8.14389016588|5067961.07|17753680.57|0.000175211743|381.96159992
1631059200|2021-09-08|7.98400574495|5088542.71|17405132.53|0.000176667236|385.134574613
1631059200|2021-09-08|8.09896602133|5064401.67|17655745.93|0.000174122623|379.587318215
1631059200|2021-09-08|8.06412545298|4069351.03|17579793.49|0.00017506964|381.651815254
1631059200|2021-09-08|8.144860475|3451801.34|17755795.84|0.000175358055|382.280559997
1631059200|2021-09-08|8.02163482097|3185088.88|17487163.91|0.000174037601|379.401970186
1631145600|2021-09-09|8.11333891924|3239650.03|17687078.85|0.000176249413|384.223720471
1631145600|2021-09-09|8.21351370115|3234408.51|17905459.87|0.000177362058|386.649286472
1631145600|2021-09-09|8.26779370808|3161441.18|18023790.29|0.000178315435|388.727648438
1631145600|2021-09-09|8.24507646838|3141586|17974266.71|0.00017536143|382.28791759
1631145600|2021-09-09|8.13306934449|2860120.82|17730091.18|0.000174573442|380.570103753
1631145600|2021-09-09|8.16657588747|2827739.81|17803135.44|0.000176036331|383.759201695
1631232000|2021-09-10|8.18249823638|2834669.1|17837846.16|0.000175112438|381.745114941
1631232000|2021-09-10|8.55190408667|3813344.74|18643150.91|0.000185255963|403.857999363
1631232000|2021-09-10|8.33887179341|5187743.99|18178740.51|0.000179891027|392.162438868
1631232000|2021-09-10|8.1486608837|5335321.02|17764080.73|0.000179284518|390.840249318
1631232000|2021-09-10|8.22592940592|5412790.3|17932526.11|0.000180227286|392.895483591
1631232000|2021-09-10|8.17049412598|5524191.23|17811677.2|0.000182036149|396.838804939
1631318400|2021-09-11|8.23543302438|5589041.19|17953244|0.000182382608|397.594085592
1631318400|2021-09-11|8.22480665919|5133465|17930078.52|0.000182794924|398.492934386
1631318400|2021-09-11|8.13271149418|3394304.73|17729311.06|0.000178490485|389.109257359
1631318400|2021-09-11|8.21536100124|2931819.54|17909486.99|0.00018023875|392.92047516
1631318400|2021-09-11|8.14687998111|2742806.34|17760198.36|0.000179272242|390.813487586
1631318400|2021-09-11|8.16813271149|2729535.3|17806529.32|0.000180705068|393.937048438
1631404800|2021-09-12|8.14687998111|2723252.7|17760198.36|0.00017977611|391.911919826
1631404800|2021-09-12|8.15868705354|2137571.38|17785937.78|0.000179739931|391.833049652
1631404800|2021-09-12|8.18230119842|2092839.53|17837416.62|0.000177738745|387.470464262
1631404800|2021-09-12|8.14806068835|2368476.4|17762772.31|0.000177378603|386.685354744
1631404800|2021-09-12|8.12518434758|2744664.33|17712901.88|0.000176929522|385.706358009
1631404800|2021-09-12|8.08507940391|2897565.7|17625473.11|0.000175521176|382.636163886
1631491200|2021-09-13|8.01266350236|2857473.16|17467606.44|0.000178600749|389.349632928
1631491200|2021-09-13|7.84652119435|2914752.01|17105416.21|0.000176508779|384.789138362
1631491200|2021-09-13|7.87101057456|3233208.67|17158803.06|0.000175320188|382.198010006
1631491200|2021-09-13|7.8675698038|3022441.54|17151302.18|0.000177128068|386.139188414
1631491200|2021-09-13|7.86218347862|2585881.36|17139559.99|0.000175566301|382.734536327
1631491200|2021-09-13|7.93809378484|2381116.66|17305044.46|0.00017654696|384.872373001
1631577600|2021-09-14|7.88908800649|2301268.2|17198211.86|0.000174426194|380.249103049
1631577600|2021-09-14|8.02608340872|2181046.1|17496861.84|0.000175359089|382.282814217
1631577600|2021-09-14|8.04360157408|2444689.35|17535051.44|0.000174899468|381.280840425
1631577600|2021-09-14|7.97146034976|2440241.91|17377783.57|0.000170517484|371.728115281
1631577600|2021-09-14|8.093289814|3068242.35|17643371.8|0.00017407356|379.480360918
1631577600|2021-09-14|8.07422789899|3324282.94|17601816.82|0.000171454668|373.771176244
1631664000|2021-09-15|8.02699342923|3391383.92|17498845.68|0.000170176167|370.984044151
1631664000|2021-09-15|8.16078148392|3646110.09|17790503.64|0.000173183107|377.539173367
1631664000|2021-09-15|8.22389954544|4936481.92|17928101.01|0.000172900576|376.9232557
1631664000|2021-09-15|8.28526437876|5514330.67|18061876.35|0.000171688346|374.280594369
1631664000|2021-09-15|8.42419645397|9864698.36|18364748.27|0.000175275483|382.100552947
1631664000|2021-09-15|8.68879059457|12351651.23|18941563.5|0.000180353872|393.171441039
1631750400|2021-09-16|8.52530683755|12351929.39|18585168.91|0.000178803482|389.791590847
1631750400|2021-09-16|8.65783540617|13037737.8|18874081.19|0.00017899817|390.216010694
1631750400|2021-09-16|8.72271567608|16619086.77|19015520.18|0.000181940689|396.630702148
1631750400|2021-09-16|8.49558769961|17013370.39|18520381.19|0.00017689274|385.626173301
1631750400|2021-09-16|8.3131217266|15907913.16|18122605.37|0.000175011338|381.524716967
1631750400|2021-09-16|8.09258507668|15085305.2|17641835.47|0.000169359908|369.204599499
1631836800|2021-09-17|8.07220588752|14867386.49|17597408.84|0.000168560243|367.461329849
1631836800|2021-09-17|8.02163394836|14612079.98|17487162.01|0.000168087272|366.430253014
1631836800|2021-09-17|8.01182255021|9910738.49|17465773.16|0.000168866038|368.127962851
1631836800|2021-09-17|7.96599569155|8437599.12|17365870.61|0.000167642383|365.460394991
1631836800|2021-09-17|7.95941532118|4838040.43|17351525.41|0.00016751425|365.181065207
1631836800|2021-09-17|7.91585571465|3014577.11|17256565.46|0.000167469241|365.082945424
1631923200|2021-09-18|7.89272008491|2944238.79|17206129.79|0.000164559953|358.740697642
1631923200|2021-09-18|7.93552099992|2601141.72|17299435.78|0.000163178549|355.729236823
1631923200|2021-09-18|7.99336007427|2305722.44|17425524.97|0.000164987279|359.672268387
1631923200|2021-09-18|7.96444053709|2228858.99|17362480.38|0.000164772862|359.204839349
1631923200|2021-09-18|7.95287272223|1915743.51|17337262.54|0.000164915259|359.515264735
1631923200|2021-09-18|7.97022444453|1937523.79|17375089.29|0.000165088952|359.893915379
1632009600|2021-09-19|7.93089387397|1876195.5|17289348.65|0.000165741368|361.316182339
1632009600|2021-09-19|7.95981341115|1655463.32|17352393.24|0.000165510266|360.812379957
1632009600|2021-09-19|7.89503364788|1508814.21|17211173.36|0.000166727099|363.465075981
1632009600|2021-09-19|7.9551862852|1537845.15|17342306.11|0.000166802037|363.628440833
1632009600|2021-09-19|7.8006686122|2175550|17005457.58|0.000164335447|358.251274574
1632009600|2021-09-19|7.72231588506|2143318.94|16834648.63|0.000163399923|356.211832152
1632096000|2021-09-20|7.58934763512|2257109.88|16544777.85|0.000166355239|362.654421139
1632096000|2021-09-20|7.44592898924|2854676.17|16232125.2|0.000166284014|362.499150597
1632096000|2021-09-20|7.1950993046|3351692.51|15685316.49|0.000164565992|358.753862697
1632096000|2021-09-20|7.36498243079|3812882.12|16055661.7|0.000167704301|365.5953762
1632096000|2021-09-20|7.21593566402|3192717.26|15730739.75|0.000164350163|358.283355396
1632096000|2021-09-20|7.09730409682|3103057.1|15472122.94|0.000165655327|361.128613068
1632182400|2021-09-21|7.1555524779|3075319.3|15599104.41|0.000167311438|364.738935031
1632182400|2021-09-21|7.34844412608|2667224.26|16019608.2|0.000169597788|369.723177959
1632182400|2021-09-21|7.4287934252|2602201.43|16194769.67|0.000171682|374.266760071
1632182400|2021-09-21|7.42974909979|2227034.74|16196853.04|0.000172585787|376.237015717
1632182400|2021-09-21|7.36250493056|3654643.52|16050260.75|0.000174428975|380.255165533
1632182400|2021-09-21|7.22169406636|3739151.98|15743293.07|0.00017746477|386.873198731
1632268800|2021-09-22|7.45498602915|3827180.56|16251869.55|0.000177260359|386.427582774
1632268800|2021-09-22|7.36518705388|3771882.06|16056107.78|0.000173022539|377.189135079
1632268800|2021-09-22|7.25127575689|3100815.4|15807781.16|0.000172873302|376.863798598
1632268800|2021-09-22|7.38608269843|3143617.08|16101660.29|0.000170840749|372.432832992
1632268800|2021-09-22|7.39996767565|2033511.31|16131929.54|0.00017030513|371.265183563
1632268800|2021-09-22|7.54337207908|1963386.46|16444551.14|0.000173114332|377.389243935
1632355200|2021-09-23|7.53166091364|1937194.53|16419020.8|0.000170842675|372.437031688
1632355200|2021-09-23|7.73720456622|3006967.2|16867105.96|0.000174937537|381.363830788
1632355200|2021-09-23|7.61704348331|5707341.85|16605154.8|0.000174586783|380.599187086
1632355200|2021-09-23|7.67247623983|6565172.34|16725998.21|0.000175038403|381.583718703
1632355200|2021-09-23|7.63408452634|6890014.66|16642304.27|0.000170536799|371.770221878
1632355200|2021-09-23|7.57182374135|6813722.94|16506575.76|0.000168655918|367.669901326
1632441600|2021-09-24|7.62720563914|6862873.02|16627308.3|0.000172142198|375.269991791
1632441600|2021-09-24|7.52868318675|6024876.71|16412529.35|0.00016759177|365.350058664
1632441600|2021-09-24|7.27916173183|4139308.82|15868572.58|0.000174732967|380.917868171
1632441600|2021-09-24|7.25447688729|3511538.41|15814759.62|0.000172697545|376.480648236
1632441600|2021-09-24|7.24515300953|2701908.26|15794433.57|0.000170768669|372.275698638
1632441600|2021-09-24|7.2648466085|2660276.31|15837365.61|0.000169581903|369.688548621
1632528000|2021-09-25|7.29974669294|2654662.52|15913447.8|0.000171022883|372.82988516
1632528000|2021-09-25|7.26597241768|2268091.43|15839819.88|0.000171152774|373.113047543
1632528000|2021-09-25|7.24683366169|1457070.17|15798097.39|0.00017047361|371.632469977
1632528000|2021-09-25|7.23670137912|1157514.63|15776009.01|0.000169341903|369.165348623
1632528000|2021-09-25|7.23670137912|1080098.89|15776009.01|0.000169671464|369.883791603
1632528000|2021-09-25|7.22656909654|956294.77|15753920.64|0.000169174753|368.800961763
1632614400|2021-09-26|7.22769490571|950912.77|15756374.9|0.0001712237|373.267666131
1632614400|2021-09-26|7.0363073459|935687.23|15339150.02|0.000170180212|370.992862303
1632614400|2021-09-26|7.22994652406|953101.81|15761283.43|0.000167818629|365.844611395
1632614400|2021-09-26|7.21756262314|1110051.01|15734286.52|0.000166411968|362.778090276
1632614400|2021-09-26|7.25098702764|1227127.39|15807151.73|0.000167560228|365.281297265
1632614400|2021-09-26|7.2091685373|1232533.35|15715987.42|0.000166845922|363.724110161
1632700800|2021-09-27|7.2659598466|1240526.15|15839792.47|0.000164952828|359.59716514
1632700800|2021-09-27|7.30002117761|1298223.2|15914046.17|0.000166648928|363.294663104
1632700800|2021-09-27|7.2721215198|1231549.28|15853224.92|0.000166209776|362.337311836
1632700800|2021-09-27|7.26990105657|1124675.65|15848384.31|0.000167788905|365.779813054
1632700800|2021-09-27|7.30816492171|1272428.84|15931799.53|0.000169682997|369.908933475
1632700800|2021-09-27|7.29787957818|1397965.42|15909377.49|0.00017278923|376.680521626
1632787200|2021-09-28|7.26495726496|1393634.09|15837606.84|0.000170617004|371.945068776
1632787200|2021-09-28|7.19745348637|1304012.26|15690448.61|0.000172347169|375.716828652
1632787200|2021-09-28|7.21183642654|1243817.05|15721803.41|0.000171309921|373.455627784
1632787200|2021-09-28|7.17503434917|1319693.63|15641574.89|0.000172834239|376.778641232
1632787200|2021-09-28|7.16732394366|1152919.43|15624766.2|0.000172404897|375.842675528
1632787200|2021-09-28|7.21974863326|1137654.1|15739052.03|0.000175943189|383.556152251
1632873600|2021-09-29|7.18411836905|1113907.97|15661378.05|0.00017035516|371.37424893
1632873600|2021-09-29|7.25976067761|1232035.79|15826278.28|0.000170965042|372.703791626
1632873600|2021-09-29|7.26903077972|1256793.86|15846487.1|0.000171348613|373.539976345
1632873600|2021-09-29|7.19008571194|1197626.18|15674386.86|0.000172465404|375.974580911
1632873600|2021-09-29|7.12789903356|1227412.36|15538819.9|0.000172959813|377.052392506
1632873600|2021-09-29|7.10390730589|1127356.67|15486517.93|0.000170913415|372.591244776
1632960000|2021-09-30|7.17262062148|1164239.86|15636312.96|0.000164329506|358.238323199
1632960000|2021-09-30|7.18498976181|1210087.51|15663277.69|0.000165880525|361.619544714
1632960000|2021-09-30|7.17977899051|1201522.78|15651918.2|0.000166844864|363.721803536
1632960000|2021-09-30|7.17413080914|1346016.3|15639605.17|0.000166374515|362.696442841
1632960000|2021-09-30|7.09046729813|3074637.76|15457218.71|0.000162522522|354.299097962
1632960000|2021-09-30|7.07986501687|3412947.32|15434105.74|0.00016167436|352.450104873
1633046400|2021-10-01|7.08414388683|3402029.02|15443433.68|0.000162341239|353.903901174
1633046400|2021-10-01|7.12749622897|3396192.8|15537941.78|0.00015908086|346.796274819
1633046400|2021-10-01|7.22810653354|4057857.72|15757272.25|0.000152229365|331.860015845
1633046400|2021-10-01|7.20352403979|4176571.66|15703682.41|0.000152238838|331.880666909
1633046400|2021-10-01|7.1731815821|2737950.48|15637535.85|0.000149614808|326.160281461
1633046400|2021-10-01|7.20686152804|2506157.1|15710958.14|0.000149778048|326.516144824
1633132800|2021-10-02|7.20686152804|2518071.74|15710958.14|0.000151615058|330.520826626
1633132800|2021-10-02|7.18090508972|2411434.71|15654373.1|0.000150311212|327.678442252
1633132800|2021-10-02|7.11093556032|2819361.88|15501839.53|0.000149166871|325.183778958
1633132800|2021-10-02|7.16397697777|3883424.9|15617469.82|0.000149702667|326.351814237
1633132800|2021-10-02|7.20911860964|3888839.67|15715878.57|0.00014952734|325.969601221
1633132800|2021-10-02|7.21024715043|5406919.49|15718338.79|0.00015112183|329.445589443
1633219200|2021-10-03|7.18090508972|5389623.55|15654373.1|0.000149906992|326.797242652
1633219200|2021-10-03|7.19444757928|6304561.85|15683895.73|0.00015019076|327.41585695
1633219200|2021-10-03|7.18541925291|5351181.16|15664213.98|0.000149655809|326.2496638
1633219200|2021-10-03|7.16849114095|4114675.75|15627310.69|0.00014978166|326.524018857
1633219200|2021-10-03|7.14583921016|3932406.29|15577929.48|0.000146350682|319.044486798
1633219200|2021-10-03|7.13076071985|2444157.01|15545058.37|0.000147941242|322.511907575
1633305600|2021-10-04|7.10732054016|2444284.06|15493958.78|0.000149555343|326.030647792
1633305600|2021-10-04|7.08015460723|1592186.01|15434737.05|0.000148162558|322.994376571
1633305600|2021-10-04|7.18006181637|2107774.37|15652534.76|0.00015082804|328.805127206
1633305600|2021-10-04|7.16587703369|9298240.27|15621611.94|0.000150624744|328.361942058
1633305600|2021-10-04|7.17880518721|9543776.48|15649795.31|0.00014556276|317.326816838
1633305600|2021-10-04|7.17240033244|9675793.11|15635832.73|0.000146039027|318.365078968
1633392000|2021-10-05|7.1630713913|9656285.16|15615495.64|0.000145437684|317.054151261
1633392000|2021-10-05|7.20067335661|9814909.14|15697467.92|0.000145406078|316.985250092
1633392000|2021-10-05|7.21563311872|19221498.73|15730080.2|0.000144535282|315.086914784
1633392000|2021-10-05|7.157985732|12338805.2|15604408.9|0.000143852925|313.599376585
1633392000|2021-10-05|7.18487300264|19968258.59|15663023.15|0.000140103955|305.426621983
1633392000|2021-10-05|7.22926884266|20152023.97|15759806.08|0.000140333785|305.927651358
1633478400|2021-10-06|7.17342905114|20088738.66|15638075.34|0.000139119601|303.280730345
1633478400|2021-10-06|7.15294686742|26348974.74|15593424.18|0.000138962851|302.939015355
1633478400|2021-10-06|7.11359155652|20526518.47|15507629.6|0.000138373307|301.653809392
1633478400|2021-10-06|7.19687509141|27898350.81|15689187.7|0.000130755192|285.046318573
1633478400|2021-10-06|7.20434485728|20247276.46|15705471.79|0.000130874661|285.306761
1633478400|2021-10-06|7.19817449519|21073716.11|15692020.4|0.000130021424|283.446704329
1633564800|2021-10-07|7.20493588847|21045069.74|15706760.24|0.000131299375|286.232637557
1633564800|2021-10-07|7.18841326932|15742703.57|15670740.93|0.000131224318|286.069013293
1633564800|2021-10-07|7.23662000249|26162392.33|15775831.61|0.000133126559|290.215898704
1633564800|2021-10-07|7.41313224945|27648170.85|16160628.31|0.000137623275|300.018739615
1633564800|2021-10-07|7.31119322278|28629678.31|15938401.23|0.000135559104|295.5188468
1633564800|2021-10-07|7.3213038679|27758345.95|15960442.44|0.000136068578|296.629500188
1633651200|2021-10-08|7.29578912816|27686502.58|15904820.3|0.000135560113|295.521046351
1633651200|2021-10-08|7.28124388457|26658653.34|15873111.67|0.000132928309|289.78371365
1633651200|2021-10-08|7.31430879894|27723247.81|15945193.19|0.000132343345|288.50849225
1633651200|2021-10-08|7.24107142857|22595139.65|15785535.72|0.000133396067|290.803426165
1633651200|2021-10-08|7.22014974084|21054555.53|15739926.44|0.00013218637|288.166286691
1633651200|2021-10-08|7.21293199554|20812937.42|15724191.76|0.000133652395|291.36222128
1633737600|2021-10-09|7.22408026756|20773339.46|15748494.99|0.000132355863|288.535781463
1633737600|2021-10-09|7.20754843094|20415924.52|15712455.58|0.000131241683|286.10686895
1633737600|2021-10-09|7.19863646997|5254195|15693027.51|0.000131339199|286.31945392
1633737600|2021-10-09|7.20754843094|4324927.22|15712455.58|0.000131115281|285.83131259
1633737600|2021-10-09|7.2108904163|17970784.3|15719741.11|0.000131883424|287.505864365
1633737600|2021-10-09|7.19418048949|18164051.59|15683313.47|0.000130878895|285.315991153
1633824000|2021-10-10|7.17635656756|18132894.01|15644457.32|0.000130201628|283.839549089
1633824000|2021-10-10|7.19418048949|18169658.22|15683313.47|0.000129285259|281.841864672
1633824000|2021-10-10|7.73558211815|46103742.15|16863569.02|0.000140301977|305.858309904
1633824000|2021-10-10|7.34122784542|46710904.29|16003876.71|0.000132601842|289.072015686
1633824000|2021-10-10|7.31827057183|33923206.32|15953829.85|0.000131903923|287.550552202
1633824000|2021-10-10|7.23923524937|34320076.2|15781532.85|0.000132171381|288.133610696
1633910400|2021-10-11|7.25106534883|34488183.23|15807322.47|0.000128391458|279.893378609
1633910400|2021-10-11|7.28199241226|35248991.06|15874743.46|0.000128139171|279.343392802
1633910400|2021-10-11|7.44494641883|19819992.26|16229983.2|0.000131871185|287.479183423
1633910400|2021-10-11|7.26656332444|25221747.19|15841108.05|0.000126333302|275.406598407
1633910400|2021-10-11|7.24565147039|30608358.97|15795520.21|0.000125942189|274.553972099
1633910400|2021-10-11|7.22826645483|30107584.24|15757620.88|0.000125742245|274.118094247
1633996800|2021-10-12|7.20214379888|29930922.53|15700673.49|0.000127105752|277.090539509
1633996800|2021-10-12|7.22660578926|30719653.73|15754000.63|0.000125902861|274.468237144
1633996800|2021-10-12|7.15767701674|30697641.1|15603735.9|0.000125004079|272.508892281
1633996800|2021-10-12|7.14093273593|22685668.2|15567233.37|0.000126770004|276.358608821
1633996800|2021-10-12|7.13866852546|28359293.11|15562297.39|0.000128934587|281.077399741
1633996800|2021-10-12|7.14528619575|28062463.28|15576723.91|0.000127500918|277.952001298
1634083200|2021-10-13|7.15684214019|28092795.32|15601915.87|0.000127186925|277.267496578
1634083200|2021-10-13|7.16228909684|34677104.55|15613790.24|0.000130713004|284.954348882
1634083200|2021-10-13|7.14918221366|35043823.06|15585217.23|0.000129626295|282.585323176
1634083200|2021-10-13|7.15836575447|32052125.48|15605237.35|0.0001274179|277.771022094
1634083200|2021-10-13|7.30899932915|27946365.32|15933618.54|0.000127671254|278.323333763
1634083200|2021-10-13|7.26683830247|28218654.87|15841707.5|0.00012659755|275.982659011
1634169600|2021-10-14|7.25839900456|28299049.97|15823309.83|0.000124994644|272.488323921
1634169600|2021-10-14|7.33325891733|21617177.33|15986504.44|0.000127776141|278.551987384
1634169600|2021-10-14|7.3707763677|12504335.3|16068292.49|0.000127918072|278.861397106
1634169600|2021-10-14|7.36039034879|31684111.45|16045650.97|0.000128400185|279.912403468
1634169600|2021-10-14|7.64442550537|36282195.31|16664847.61|0.000132281423|288.373502283
1634169600|2021-10-14|7.53869413415|36489416.58|16434353.22|0.000131515937|286.704742792
1634256000|2021-10-15|7.51924666174|36473267.26|16391957.73|0.000126589017|275.964057185
1634256000|2021-10-15|7.69347776486|40989864.67|16771781.53|0.000129840001|283.051202224
1634256000|2021-10-15|7.30767354505|41314442.23|15930728.33|0.000122850395|267.81386113
1634256000|2021-10-15|7.23794948609|28431785.04|15778729.88|0.000120531295|262.758223105
1634256000|2021-10-15|7.25808737443|26180579.29|15822630.48|0.000118178148|257.628362701
1634256000|2021-10-15|7.19433774977|25081385.98|15683656.3|0.000116802669|254.629818509
1634342400|2021-10-16|7.20728496828|24956188.62|15711881.24|0.00011713848|255.361886549
1634342400|2021-10-16|7.24504768892|20810118.53|15794203.97|0.000117410323|255.954504272
1634342400|2021-10-16|7.24936342842|17927221.2|15803612.28|0.000117479931|256.106249678
1634342400|2021-10-16|7.22562686116|11829077.41|15751866.56|0.000118631798|258.617319684
1634342400|2021-10-16|7.12312804799|5452488.27|15528419.15|0.000117056264|255.182655608
1634342400|2021-10-16|7.18246946614|19345879.47|15657783.44|0.000117953888|257.139475903
1634428800|2021-10-17|7.16304863838|19399375.01|15615446.04|0.000117156404|255.400960856
1634428800|2021-10-17|7.1822668592|19437960.66|15657341.76|0.000118949184|259.309221235
1634428800|2021-10-17|7.17687881204|19320034.29|15645595.82|0.000117668471|256.51726694
1634428800|2021-10-17|7.14886096683|28756638.12|15584516.91|0.0001176546|256.487028038
1634428800|2021-10-17|7.06147587005|46558811.32|15394017.4|0.000116738662|254.490283214
1634428800|2021-10-17|7.00407554033|33011218.78|15268884.68|0.000113788203|248.058282574
1634515200|2021-10-18|7.00251399963|32878896.81|15265480.52|0.000112751633|245.798559953
1634515200|2021-10-18|6.98219056532|32751538.04|15221175.44|0.000112704695|245.696235223
1634515200|2021-10-18|6.96536864378|36850805.31|15184503.65|0.000114414616|249.423862988
1634515200|2021-10-18|6.97852814252|29576469.93|15213191.36|0.000112482099|245.21097597
1634515200|2021-10-18|6.91982218414|21968391.83|15085212.37|0.000112608477|245.48648
1634515200|2021-10-18|6.94076535718|21436652.57|15130868.48|0.000111900762|243.943661182
1634601600|2021-10-19|6.91608191895|21332147.13|15077058.59|0.000110378592|240.625330667
1634601600|2021-10-19|6.9965760062|21811544.12|15252535.7|0.000112192147|244.578880564
1634601600|2021-10-19|6.97309778231|35528183.8|15201353.17|0.000112215349|244.629460893
1634601600|2021-10-19|6.96760898963|47055445.87|15189387.6|0.000111520838|243.115426882
1634601600|2021-10-19|6.95116532059|34347429.59|15153540.4|0.000108275418|236.040411257
1634601600|2021-10-19|6.94752886345|34182882.51|15145612.93|0.000108112568|235.68539836
1634688000|2021-10-20|6.96416526682|34252081.15|15181880.29|0.000108986045|237.589578231
1634688000|2021-10-20|6.93858272809|33855020.72|15126110.35|0.000108358295|236.221083143
1634688000|2021-10-20|7.01892380084|22347532.09|15301253.89|0.00010995203|239.695425465
1634688000|2021-10-20|7.02364696448|40979100.21|15311550.39|0.000105021051|228.945891291
1634688000|2021-10-20|7.03260753134|41403377.53|15331084.42|0.000105830484|230.710455145
1634688000|2021-10-20|7.04465118296|41696197.03|15357339.58|0.000106748725|232.712220517
1634774400|2021-10-21|7.03289064034|41690814.67|15331701.6|0.000107919795|235.265153162
1634774400|2021-10-21|7.0485276061|42611150.1|15365790.19|0.000108101022|235.660228093
1634774400|2021-10-21|6.96270703592|75121239.23|15178701.34|0.000107717626|234.824424706
1634774400|2021-10-21|6.90971656406|54178590.38|15063182.11|0.0001096342|239.002556005
1634774400|2021-10-21|6.81403666347|59420682.86|14854599.93|0.000108654977|236.867849918
1634774400|2021-10-21|6.81682202903|59316004.16|14860672.03|0.000109577288|238.878487948
1634860800|2021-10-22|6.81675062972|59277875.3|14860516.38|0.000107909743|235.243239854
1634860800|2021-10-22|6.75776667964|58324302.25|14731931.37|0.000106771726|232.762362812
1634860800|2021-10-22|6.74505931422|31111936.46|14704229.31|0.000106446752|232.053919439
1634860800|2021-10-22|6.75275685515|20372450.79|14721009.95|0.000111088801|242.173586275
1634860800|2021-10-22|6.73432214416|14649120.92|14680822.28|0.000110431621|240.740933874
1634860800|2021-10-22|6.74556459594|14754002.28|14705330.82|0.000111143729|242.293329234
1634947200|2021-10-23|6.7580660284|14780196.59|14732583.95|0.00011031743|240.491997532
1634947200|2021-10-23|6.75181531217|14313352.21|14718957.39|0.000110795303|241.533760695
1634947200|2021-10-23|6.76848388878|4165158.99|14755294.88|0.000110022802|239.8497084
1634947200|2021-10-23|6.75598245632|3326563.41|14728041.76|0.000109926698|239.640201725
1634947200|2021-10-23|6.75077352613|2717480|14716686.29|0.000110535288|240.96692789
1634947200|2021-10-23|6.74139745179|2608586.88|14696246.45|0.000109806162|239.377433243
1635033600|2021-10-24|6.7497317401|2569434.01|14714415.2|0.000110207259|240.251824728
1635033600|2021-10-24|6.7497317401|2595891.37|14714415.2|0.000111166394|242.342739029
1635033600|2021-10-24|6.72993780537|1796767.38|14671264.42|0.00011150446|243.079722871
1635033600|2021-10-24|6.71743637292|1840055.59|14644011.3|0.000112035799|244.238041937
1635033600|2021-10-24|6.55712443949|6324338.2|14294531.28|0.000108075312|235.604180191
1635033600|2021-10-24|6.56745888911|6344859.67|14317060.38|0.000107785471|234.972326809
1635120000|2021-10-25|6.55672744669|6360639.21|14293665.84|0.000105618439|230.24819712
1635120000|2021-10-25|6.5614599817|6589521.1|14303982.77|0.000104637098|228.108873798
1635120000|2021-10-25|6.63154088538|7704652.62|14456759.14|0.000105617145|230.245376257
1635120000|2021-10-25|6.69921397773|9837345.59|14604286.48|0.000105215753|229.370341674
1635120000|2021-10-25|6.67966794594|10250486.45|14561676.13|0.000106470492|232.105672685
1635120000|2021-10-25|6.68703149598|10229395.14|14577728.67|0.000106076301|231.246336319
1635206400|2021-10-26|6.66215929952|10225508.7|14523507.28|0.000106039366|231.165817992
1635206400|2021-10-26|6.75367867073|10194113.73|14723019.51|0.000108103231|235.665043705
1635206400|2021-10-26|6.7356244126|9277539.4|14683661.22|0.000107216256|233.731438088
1635206400|2021-10-26|6.63634318296|7477916.81|14467228.14|0.000106070276|231.233201698
1635206400|2021-10-26|6.61886283747|3807032.97|14429120.99|0.000106850897|232.93495553
1635206400|2021-10-26|6.61552019478|3957437.25|14421834.03|0.000109594178|238.915308129
1635292800|2021-10-27|6.61594858547|3974279.38|14422767.92|0.000108847446|237.287432341
1635292800|2021-10-27|6.49772921851|4513245.24|14165049.7|0.000108348269|236.199226481
1635292800|2021-10-27|6.55677269855|8133794.23|14293764.49|0.000111884039|243.907205142
1635292800|2021-10-27|6.31858401499|8611638.14|13774513.16|0.00010742096|234.177692924
1635292800|2021-10-27|6.19749353068|7308990.55|13510535.9|0.00010482378|228.515840453
1635292800|2021-10-27|6.23297969655|7379473.61|13587895.74|0.000106578748|232.341670666
1635379200|2021-10-28|6.23725964064|7392958.97|13597226.02|0.000105850569|230.754240478
1635379200|2021-10-28|6.14729075787|7064844.67|13401093.86|0.000104029097|226.783431593
1635379200|2021-10-28|6.25551467528|4018624.24|13637022|0.000102595503|223.658196669
1635379200|2021-10-28|6.34375754522|2990988.59|13829391.45|0.000103674806|226.011077103
1635379200|2021-10-28|6.29056781838|3486361.19|13713437.85|0.000102617889|223.706998117
1635379200|2021-10-28|6.29173187785|3416892.53|13715975.5|0.000103786046|226.253580384
1635465600|2021-10-29|6.30433608018|3406437.64|13743452.66|0.000102208602|222.814752444
1635465600|2021-10-29|6.24704241586|3038127.99|13618552.47|0.000102994001|224.526922237
1635465600|2021-10-29|6.26698701182|2466059.55|13662031.69|0.000102806168|224.117446309
1635465600|2021-10-29|6.2433081425|2287202.84|13610411.76|0.000100108759|218.23709477
1635465600|2021-10-29|6.24109343957|1597650.56|13605583.7|0.000100082863|218.180641368
1635465600|2021-10-29|6.26144879267|1449533.55|13649958.37|0.000100621141|219.354087412
1635552000|2021-10-30|6.25520399667|1394614.86|13636344.72|0.000101423534|221.103304238
1635552000|2021-10-30|6.24895920067|1335915.31|13622731.06|0.000101396128|221.043559081
1635552000|2021-10-30|6.25832639467|1442039.06|13643151.55|0.000101623523|221.539280296
1635552000|2021-10-30|6.19067443797|1750886.34|13495670.28|0.00010081311|219.772579885
1635552000|2021-10-30|6.23959200666|2595299.5|13602310.58|0.000101111769|220.423656509
1635552000|2021-10-30|6.03663613655|3934077.54|13159866.78|9.7539993E-5|212.637184777
1635638400|2021-10-31|6.03871773522|4049165.88|13164404.67|9.7941482E-5|213.512430877
1635638400|2021-10-31|6.04191526631|4209310.37|13171375.29|9.8395459E-5|214.502100774
1635638400|2021-10-31|6.16587870022|5560945.2|13441615.57|0.000102009606|222.380941138
1635638400|2021-10-31|5.91691012286|5667037.3|12898864.07|9.7612816E-5|212.795938916
1635638400|2021-10-31|5.84607387491|4965091.78|12744441.05|9.6206329E-5|209.729797264
1635638400|2021-10-31|5.94917422501|3722493.78|12969199.82|9.7020146E-5|211.503918434
1635724800|2021-11-01|5.89013967063|3572053.81|12840504.49|9.8007164E-5|213.655617654
1635724800|2021-11-01|5.90329579236|3466735.51|12869184.83|9.4960589E-5|207.014084063
1635724800|2021-11-01|5.93786751301|2260291.32|12944551.18|9.6005459E-5|209.291900647
1635724800|2021-11-01|5.99173770905|1922263.89|13061988.21|9.7233293E-5|211.968578809
1635724800|2021-11-01|5.92024507695|2075216.98|12906134.27|9.6635407E-5|210.665187297
1635724800|2021-11-01|5.95143312102|2146591.45|12974124.21|9.7557428E-5|212.675193141
1635811200|2021-11-02|5.91979231003|2161609.38|12905147.24|9.6887914E-5|211.215652588
1635811200|2021-11-02|5.97352225487|2197513.98|13022278.52|9.6980366E-5|211.417197951
1635811200|2021-11-02|5.95730070136|2190766.4|12986915.53|9.4588989E-5|206.203996037
1635811200|2021-11-02|5.90286842023|2060115.05|12868253.16|9.2082133E-5|200.739050001
1635811200|2021-11-02|5.87447181284|1910117.21|12806348.56|9.2493292E-5|201.635376686
1635811200|2021-11-02|5.89227341814|1861618.69|12845156.06|9.3193244E-5|203.161272054
1635897600|2021-11-03|5.89911544497|1842555.43|12860071.68|9.3295185E-5|203.383503458
1635897600|2021-11-03|5.85394379114|1788948.65|12761597.47|9.2209883E-5|201.017545024
1635897600|2021-11-03|5.83595030084|1707503.53|12722371.66|9.2369803E-5|201.366170606
1635897600|2021-11-03|5.79336747892|1969842.39|12629541.11|9.3074919E-5|202.903323516
1635897600|2021-11-03|5.77332426107|1601154.24|12585846.89|9.1742319E-5|199.998255434
1635897600|2021-11-03|5.73072735756|1608543.18|12492985.64|9.1007195E-5|198.395685108
1635984000|2021-11-04|5.73052830868|1640587.72|12492551.72|9.1714347E-5|199.937276573
1635984000|2021-11-04|5.68530480337|1704769.99|12393964.48|9.180049E-5|200.12506834
1635984000|2021-11-04|5.71917964515|2865586.39|12467811.63|9.3014826E-5|202.772320738
1635984000|2021-11-04|5.63698902243|2561465.7|12288636.07|9.2221844E-5|201.043619938
1635984000|2021-11-04|5.68446431883|2707842.17|12392132.22|9.2814923E-5|202.336532221
1635984000|2021-11-04|5.67194516185|3393091.57|12364840.46|9.2298442E-5|201.210603677
1636070400|2021-11-05|5.71837468336|3403626.67|12466056.81|9.1759731E-5|200.036213584
1636070400|2021-11-05|5.7030992838|3432803.04|12432756.44|9.1672312E-5|199.845640181
1636070400|2021-11-05|5.67823161997|2320615.33|12378544.94|9.2498659E-5|201.647076758
1636070400|2021-11-05|5.68057634653|2266502.66|12383656.44|9.3228665E-5|203.238489775
1636070400|2021-11-05|5.68375230806|2190318.42|12390580.04|9.2918952E-5|202.563315498
1636070400|2021-11-05|5.70523469988|3444307.53|12437411.65|9.3336143E-5|203.47279181
1636156800|2021-11-06|5.69697970303|3451443.25|12419415.76|9.3088634E-5|202.933222241
1636156800|2021-11-06|5.70729844909|3305974.8|12441910.62|9.376809E-5|204.414436216
1636156800|2021-11-06|5.68253345853|3309869.94|12387922.94|9.4009298E-5|204.940269647
1636156800|2021-11-06|5.67015096325|3112962.52|12360929.1|9.3367489E-5|203.541126022
1636156800|2021-11-06|5.6309397282|5116117.55|12275448.61|9.1976236E-5|200.508194521
1636156800|2021-11-06|5.65364096955|3266984.57|12324937.32|9.1888061E-5|200.315973084
1636243200|2021-11-07|5.65983221719|3215685.49|12338434.24|9.0921876E-5|198.209689785
1636243200|2021-11-07|5.65467284416|3158153.16|12327186.81|9.1481086E-5|199.428767638
1636243200|2021-11-07|5.74341406032|3438308.55|12520642.66|9.269357E-5|202.071982737
1636243200|2021-11-07|5.78572091919|10317321.84|12612871.61|9.3327856E-5|203.454726179
1636243200|2021-11-07|5.62371660596|9400096.35|12259702.21|9.0225365E-5|196.691295845
1636243200|2021-11-07|5.60448812187|9431443.79|12217784.11|8.8500783E-5|192.931707008
1636329600|2021-11-08|5.58163305786|9505992|12167960.07|8.5547383E-5|186.493294999
1636329600|2021-11-08|5.54386332563|9712112.42|12085622.05|8.4040677E-5|183.208675862
1636329600|2021-11-08|5.47869169254|9572156.23|11943547.89|8.2933707E-5|180.795481264
1636329600|2021-11-08|5.45455107664|3243607.11|11890921.35|8.2088947E-5|178.953904504
1636329600|2021-11-08|5.45401948528|9948659.33|11889762.48|8.279387E-5|180.490636632
1636329600|2021-11-08|5.41958103295|9790257.37|11814686.66|8.0210675E-5|174.859271621
1636416000|2021-11-09|5.42835866155|9729092.9|11833821.89|7.9211028E-5|172.680041154
1636416000|2021-11-09|5.42060890821|9615612.77|11816927.42|7.9779917E-5|173.920219062
1636416000|2021-11-09|5.41722795854|9441723.55|11809556.95|8.011259E-5|174.645446206
1636416000|2021-11-09|5.39880329441|9309073.66|11769391.19|8.0822181E-5|176.192354703
1636416000|2021-11-09|5.36433917263|1591640.36|11694259.4|8.0272915E-5|174.994954755
1636416000|2021-11-09|5.36672078256|1580245.77|11699451.31|8.0134005E-5|174.69213096
1636502400|2021-11-10|5.38618616153|1847971.94|11741885.84|8.1006456E-5|176.594074198
1636502400|2021-11-10|5.40115326898|2867044.4|11774514.13|8.1207382E-5|177.032092815
1636502400|2021-11-10|5.3325869001|2967546.17|11625039.45|7.9947326E-5|174.285170797
1636502400|2021-11-10|5.31850354716|3068128.99|11594337.74|7.7795006E-5|169.593113185
1636502400|2021-11-10|5.2949497636|3740451.97|11542990.49|7.9402288E-5|173.09698792
1636502400|2021-11-10|5.17729783824|4111419.77|11286509.29|7.9656582E-5|173.6513488
1636588800|2021-11-11|5.17132207188|3862473.55|11273482.12|7.9834967E-5|174.040228111
1636588800|2021-11-11|5.22349717417|2921122.46|11387223.84|8.0057461E-5|174.525264985
1636588800|2021-11-11|5.20438483798|2812289.22|11345558.95|7.9717731E-5|173.784653629
1636588800|2021-11-11|5.21498737357|2770723.49|11368672.48|8.0486014E-5|175.459510607
1636588800|2021-11-11|5.21419857061|1796763.7|11366952.89|8.0077101E-5|174.568080273
1636588800|2021-11-11|5.25902194282|1429405.85|11464667.84|8.0970362E-5|176.515389232
1636675200|2021-11-12|5.18945055827|1443002.33|11313002.22|8.0013338E-5|174.429076886
1636675200|2021-11-12|5.21981635398|1382331.69|11379199.66|8.0914641E-5|176.393917509
1636675200|2021-11-12|5.16540887786|1493751.46|11260591.36|8.1118441E-5|176.838201478
1636675200|2021-11-12|5.15152912218|1618198.09|11230333.49|8.1512652E-5|177.697581418
1636675200|2021-11-12|5.13818606462|2305515.86|11201245.63|8.0388732E-5|175.247435903
1636675200|2021-11-12|5.17703818341|2455611.48|11285943.24|8.0694602E-5|175.914232363
1636761600|2021-11-13|5.15500823369|2382515.67|11237917.95|8.079785E-5|176.139313009
1636761600|2021-11-13|5.18805315827|2384605.03|11309955.89|8.1002896E-5|176.586313358
1636761600|2021-11-13|5.18705179692|2174580.27|11307772.92|8.155874E-5|177.798053243
1636761600|2021-11-13|5.20507630123|1902640.24|11347066.34|8.0471743E-5|175.428399791
1636761600|2021-11-13|5.1670245699|1792929.3|11264113.57|8.0774478E-5|176.088362159
1636761600|2021-11-13|5.19606404907|1569766.8|11327419.63|8.0597208E-5|175.701913487
1636848000|2021-11-14|5.19105724232|1564760.01|11316504.79|8.0315394E-5|175.087558947
1636848000|2021-11-14|5.18304635152|1508240.62|11299041.05|8.0099238E-5|174.616338897
1636848000|2021-11-14|5.18004226746|1409038.98|11292492.15|8.037248E-5|175.212006508
1636848000|2021-11-14|5.17203137666|1403477.56|11275028.41|8.0766558E-5|176.071096579
1636848000|2021-11-14|5.1650218472|2496292.3|11259747.63|8.0488453E-5|175.464827588
1636848000|2021-11-14|5.15744351822|2684459.99|11243226.87|7.8779477E-5|171.739259864
1636934400|2021-11-15|5.17141718158|2772733.17|11273689.46|7.8702002E-5|171.570364423
1636934400|2021-11-15|5.23954939875|4076118.93|11422217.69|7.9876102E-5|174.129902371
1636934400|2021-11-15|5.31189275986|5218020.04|11579926.22|8.0756234E-5|176.048590173
1636934400|2021-11-15|5.32173096511|5767631.7|11601373.51|8.2596268E-5|180.059864334
1636934400|2021-11-15|5.61882629845|11306806.38|12249041.34|8.7480909E-5|190.708381766
1636934400|2021-11-15|5.62845724136|23044856.34|12270036.79|8.8556415E-5|193.05298476
1637020800|2021-11-16|5.50730672377|23049136.76|12005928.66|9.0212771E-5|196.663840816
1637020800|2021-11-16|5.79639582954|25872198.59|12636142.91|9.5375394E-5|207.918358946
1637020800|2021-11-16|5.44576076199|25196691.62|11871758.47|8.9833359E-5|195.836722766
1637020800|2021-11-16|5.32999418423|25397207.31|11619387.33|8.7828877E-5|191.466951998
1637020800|2021-11-16|5.20749728301|19712951.41|11352344.08|8.6511809E-5|188.59574367
1637020800|2021-11-16|5.19042159927|8895574.32|11315119.09|8.6275166E-5|188.07986194
1637107200|2021-11-17|5.15507726614|8497400.74|11238068.45|8.6676221E-5|188.954161945
1637107200|2021-11-17|5.15022283695|6383928.61|11227485.79|8.6311797E-5|188.159717552
1637107200|2021-11-17|5.14524014955|4785248.47|11216623.53|8.5050454E-5|185.409989786
1637107200|2021-11-17|5.05591606915|4933707.11|11021897.04|8.4710843E-5|184.669637895
1637107200|2021-11-17|5.0438224484|3529019.17|10995532.94|8.3336811E-5|181.674248021
1637107200|2021-11-17|5.1767080083|3776810.7|11285223.46|8.6269352E-5|188.067187392
1637193600|2021-11-18|5.02408991413|3924173.51|10952516.02|8.2674343E-5|180.230067859
1637193600|2021-11-18|5.05279245529|3930291.48|11015087.56|8.4322013E-5|183.821988465
1637193600|2021-11-18|5.25567818699|7322447.97|11457378.45|8.7873558E-5|191.564356479
1637193600|2021-11-18|5.13304862024|8521503.71|11190046|8.6992947E-5|189.644624594
1637193600|2021-11-18|5.03327139758|10387063.51|10972531.65|8.6779787E-5|189.179935716
1637193600|2021-11-18|4.92703435731|10119410.41|10740934.9|8.6681344E-5|188.965329939
1637280000|2021-11-19|4.94965763593|9920751.71|10790253.65|8.836193E-5|192.629007465
1637280000|2021-11-19|5.08187660158|10536317.33|11078491|9.014156E-5|196.508600952
1637280000|2021-11-19|5.00791316789|7311194.96|10917250.71|8.7988798E-5|191.81557971
1637280000|2021-11-19|5.01356474245|11010097.38|10929571.14|8.6345816E-5|188.233878905
1637280000|2021-11-19|4.9824368436|9350008.28|10861712.32|8.6041963E-5|187.571479356
1637280000|2021-11-19|5.02706745495|9220142.5|10959007.06|8.6905961E-5|189.454995122
1637366400|2021-11-20|5.00213690434|9201054.88|10904658.46|8.4889479E-5|185.059064365
1637366400|2021-11-20|5.04843649833|8915121.47|11005591.57|8.6012814E-5|187.507934582
1637366400|2021-11-20|5.07425742574|9524772.2|11061881.19|8.6740576E-5|189.094455712
1637366400|2021-11-20|5.03864235344|5111337.15|10984240.34|8.6282483E-5|188.095813103
1637366400|2021-11-20|5.05555951279|6387369.53|11021119.74|8.4948284E-5|185.187259156
1637366400|2021-11-20|5.08850345466|6817953.34|11092937.54|8.5183313E-5|185.699622488
1637452800|2021-11-21|5.09473609231|7013825.07|11106524.69|8.6226301E-5|187.973336328
1637452800|2021-11-21|5.1169955125|7134835.63|11155050.22|8.644501E-5|188.450121846
1637452800|2021-11-21|5.69485006055|14514812.3|12414773.14|9.6781986E-5|210.984729616
1637452800|2021-11-21|5.27548258423|16143243.21|11500552.04|8.9478027E-5|195.062098968
1637452800|2021-11-21|5.40725835173|32928138.84|11787823.21|9.0809229E-5|197.964119274
1637452800|2021-11-21|5.1208988764|33604547.87|11163559.56|8.6640868E-5|188.8770924
1637539200|2021-11-22|5.08306360759|33393835.85|11081078.67|8.8041311E-5|191.930058074
1637539200|2021-11-22|5.01132288816|33705763.96|10924683.9|8.7450561E-5|190.642223047
1637539200|2021-11-22|4.98293759268|27689467.61|10862803.96|8.685819E-5|189.350854339
1637539200|2021-11-22|5.03265657706|24008573.03|10971191.34|8.6322892E-5|188.183904595
1637539200|2021-11-22|4.90572331476|13171437.52|10694476.83|8.685659E-5|189.347366268
1637539200|2021-11-22|4.87894790101|10973430.76|10636106.43|8.5979376E-5|187.435039782
1637625600|2021-11-23|4.86344766932|10742780.48|10602315.92|8.5349701E-5|186.062348195
1637625600|2021-11-23|4.7595560825|9923168.29|10375832.26|8.4389838E-5|183.969846843
1637625600|2021-11-23|4.51448454442|9497246.88|9841576.31|7.9752736E-5|173.860964536
1637625600|2021-11-23|4.48110587376|9989392.01|9768810.81|7.7752434E-5|169.50030621
1637625600|2021-11-23|4.39313150486|6452819.11|9577026.69|7.6507237E-5|166.785776824
1637625600|2021-11-23|4.40086383004|6620324.5|9593883.15|7.6486227E-5|166.739974869
1637712000|2021-11-24|4.43304548342|6709922.26|9664039.16|7.876709E-5|171.712256309
1637712000|2021-11-24|4.32648888786|6564018.1|9431745.78|7.6409069E-5|166.571770499
1637712000|2021-11-24|4.49655607415|6566431.41|9802492.25|7.9609065E-5|173.547761848
1637712000|2021-11-24|4.52874774067|6138193.86|9872670.08|8.0625431E-5|175.763439675
1637712000|2021-11-24|4.54180895132|4024494.5|9901143.52|7.9959169E-5|174.310988528
1637712000|2021-11-24|4.56989692086|3421257.61|9962375.29|8.0082144E-5|174.579073964
1637798400|2021-11-25|4.61602845784|3424540.57|10062942.04|7.9975362E-5|174.346289193
1637798400|2021-11-25|4.58336781134|3393107.49|9991741.83|8.0024329E-5|174.453037242
1637798400|2021-11-25|4.5986100129|2856345.93|10024969.83|7.9208184E-5|172.673841152
1637798400|2021-11-25|4.67013221455|2586425.96|10180888.23|7.9614347E-5|173.559276499
1637798400|2021-11-25|4.64691120012|2901142.89|10130266.42|7.8720705E-5|171.611136963
1637798400|2021-11-25|4.54528728557|10076425.74|9908726.29|7.7141065E-5|168.167521826
1637884800|2021-11-26|4.47174933778|9936222.17|9748413.56|7.6793279E-5|167.409348283
1637884800|2021-11-26|4.49204680009|9862936.63|9792662.03|7.7994763E-5|170.028583441
1637884800|2021-11-26|4.3155219128|9921843.87|9407837.77|7.9186554E-5|172.626687722
1637884800|2021-11-26|4.29669029779|9822099.42|9366784.85|7.8511395E-5|171.154841115
1637884800|2021-11-26|4.27634774162|9141406.69|9322438.08|7.8929616E-5|172.06656294
1637884800|2021-11-26|4.29365890562|2198193.07|9360176.42|7.937E-5|173.026600106
1637971200|2021-11-27|4.2759530957|2130662.82|9321577.75|7.8579756E-5|171.303868105
1637971200|2021-11-27|4.29768295333|2028423.15|9368948.84|7.9207784E-5|172.672969152
1637971200|2021-11-27|4.32343685867|1541061.81|9425092.36|7.8930249E-5|172.067942968
1637971200|2021-11-27|4.29929257241|1277918.62|9372457.81|7.8448495E-5|171.017719139
1637971200|2021-11-27|4.31860800142|1259916.85|9414565.45|7.8467425E-5|171.058986626
1637971200|2021-11-27|4.28480600066|1358268.4|9340877.09|7.7953395E-5|169.938401256
1638057600|2021-11-28|4.28319638158|1331067.15|9337368.12|7.8823217E-5|171.83461321
1638057600|2021-11-28|4.2856108102|1274751.52|9342631.57|7.8613806E-5|171.378097149
1638057600|2021-11-28|4.28158676249|1083106.99|9333859.15|7.8108848E-5|170.277288782
1638057600|2021-11-28|4.25985690486|1296665.09|9286488.06|7.8262911E-5|170.613146116
1638057600|2021-11-28|4.21398276098|1354288.48|9186482.42|7.7861027E-5|169.73703888
1638057600|2021-11-28|4.31914515027|4072062.91|9415736.43|7.6930794E-5|167.709130963
1638144000|2021-11-29|4.33068635308|4085196.85|9440896.25|7.5471006E-5|164.526793085
1638144000|2021-11-29|4.20088439672|4016391.8|9157927.99|7.3175902E-5|159.52346645
1638144000|2021-11-29|4.24244102656|4279178.59|9248521.44|7.4096459E-5|161.530280657
1638144000|2021-11-29|4.22054484966|4202801.19|9200787.78|7.3943763E-5|161.197403475
1638144000|2021-11-29|4.09909107111|5859475.16|8936018.54|6.9804843E-5|152.174557825
1638144000|2021-11-29|4.14849687091|5447458.95|9043723.18|7.1424899E-5|155.706279844
1638230400|2021-11-30|4.17728402826|5548992.65|9106479.19|7.2739987E-5|158.573171806
1638230400|2021-11-30|4.10777349118|5703905.67|8954946.22|7.2601473E-5|158.271211303
1638230400|2021-11-30|4.04615259907|5618057.47|8820612.67|7.0688326E-5|154.100550751
1638230400|2021-11-30|4.04824347402|5805453.18|8825170.78|6.9250094E-5|150.965205034
1638230400|2021-11-30|3.99524249539|4297531.36|8709628.64|6.8658263E-5|149.675013341
1638230400|2021-11-30|3.92390122057|2277046.67|8554104.67|6.8483571E-5|149.29418494
1638316800|2021-12-01|3.9147846721|2209402.9|8534230.59|6.8328267E-5|148.955622144
1638316800|2021-12-01|3.98316402323|2020954.35|8683297.58|6.9810634E-5|152.187182284
1638316800|2021-12-01|3.97564308561|2255126.67|8666901.93|6.9661123E-5|151.861248199
1638316800|2021-12-01|4.01897683662|2079558.95|8761369.51|6.8610337E-5|149.570534765
1638316800|2021-12-01|4.00081603047|1755109.21|8721778.95|6.9577322E-5|151.678562022
1638316800|2021-12-01|3.9527643907|3400222.73|8617026.38|6.9186239E-5|150.826001165
1638403200|2021-12-02|3.91019738122|3381997.09|8524230.3|6.8567321E-5|149.476759937
1638403200|2021-12-02|3.95970720648|3353093.57|8632161.72|7.0021432E-5|152.646721935
1638403200|2021-12-02|3.93764709387|2998239.43|8584070.67|6.9589588E-5|151.705301935
1638403200|2021-12-02|3.92088518414|2912643.43|8547529.71|6.8686158E-5|149.73582459
1638403200|2021-12-02|3.85829533497|2825889.9|8411083.84|6.8056494E-5|148.363157092
1638403200|2021-12-02|3.8585984445|1130459|8411744.61|6.7804185E-5|147.813123317
1638489600|2021-12-03|3.85062904516|1086320.7|8394371.32|6.8445731E-5|149.211693608
1638489600|2021-12-03|3.88676631993|1240500.86|8473150.58|6.8309402E-5|148.914496405
1638489600|2021-12-03|3.86937542883|1336731.16|8435238.44|6.7947343E-5|148.12520783
1638489600|2021-12-03|3.86197656893|1397427.19|8419108.93|6.8681713E-5|149.726134513
1638489600|2021-12-03|3.85971314916|1686269.15|8414174.67|7.033137E-5|153.322386688
1638489600|2021-12-03|3.82771278653|1749202.72|8344413.88|7.1669706E-5|156.23995918
1638576000|2021-12-04|3.84376801652|1782939.76|8379414.28|7.2289614E-5|157.591358595
1638576000|2021-12-04|3.61753523028|1958612.38|7886226.81|7.5957455E-5|165.587252068
1638576000|2021-12-04|3.56061214213|2204102.85|7762134.47|7.4991674E-5|163.481849323
1638576000|2021-12-04|3.55988235895|2181288.03|7760543.55|7.4334166E-5|162.048482036
1638576000|2021-12-04|3.58323542076|2198329.45|7811453.22|7.3286635E-5|159.764864356
1638576000|2021-12-04|3.58907368621|2291359.93|7824180.64|7.2981555E-5|159.099789983
1638662400|2021-12-05|3.6168054471|2307372.82|7884635.88|7.3569143E-5|160.380731848
1638662400|2021-12-05|3.67664766798|2003017.54|8015091.92|7.4099167E-5|161.536184137
1638662400|2021-12-05|3.67737745116|1681872.7|8016682.85|7.4675492E-5|162.792572691
1638662400|2021-12-05|3.78611514519|3009505.55|8253731.02|7.7181862E-5|168.256459231
1638662400|2021-12-05|3.72627292431|3802263.71|8123274.98|7.5771556E-5|165.181992182
1638662400|2021-12-05|3.67339023008|3787077.44|8007990.71|7.4593569E-5|162.613980591
1638748800|2021-12-06|3.6664998992|3784397.39|7992969.79|7.4763458E-5|162.984338639
1638748800|2021-12-06|3.62512064178|3766023.37|7902763|7.5287762E-5|164.127321179
1638748800|2021-12-06|3.58783112162|3962013.87|7821471.85|7.5450468E-5|164.482020342
1638748800|2021-12-06|3.54738684308|2809662.59|7733303.32|7.3645441E-5|160.547061423
1638748800|2021-12-06|3.56042649734|1825993.99|7761729.77|7.2269832E-5|157.548233878
1638748800|2021-12-06|3.60840802545|1713868.69|7866329.5|7.1108299E-5|155.016091909
1638835200|2021-12-07|3.61972867962|1759137.47|7891008.53|7.1340195E-5|155.521625266
1638835200|2021-12-07|3.73353659877|1747750.28|8139109.79|7.2931612E-5|158.990914251
1638835200|2021-12-07|3.68550727603|1515676.86|8034405.87|7.1744292E-5|156.402556721
1638835200|2021-12-07|3.7070552305|1435449.21|8081380.41|7.1971785E-5|156.898491446
1638835200|2021-12-07|3.68652397676|1323094.93|8036622.27|7.2346539E-5|157.715455033
1638835200|2021-12-07|3.70321073103|1239555.81|8072999.4|7.3519029E-5|160.271483346
1638921600|2021-12-08|3.72512839313|1191232.53|8120779.9|7.3994249E-5|161.307462879
1638921600|2021-12-08|3.68754781381|1093365.31|8038854.24|7.2704922E-5|158.496730076
1638921600|2021-12-08|3.67703876982|1217753.68|8015944.52|7.4580792E-5|162.586126596
1638921600|2021-12-08|3.64707962086|1241590.35|7950633.58|7.1835692E-5|156.601808689
1638921600|2021-12-08|3.67181842785|1228362.25|8004564.18|7.2525298E-5|158.105149784
1638921600|2021-12-08|3.67324912422|1194841.94|8007683.1|7.325456E-5|159.694940984
1639008000|2021-12-09|3.68413868214|1191991.87|8031422.33|7.3785031E-5|160.851367639
1639008000|2021-12-09|3.66014500674|1177005.15|7979116.12|7.3636732E-5|160.528075867
1639008000|2021-12-09|3.63782935828|971048|7930468.01|7.3660818E-5|160.580583421
1639008000|2021-12-09|3.64133073428|1601493.48|7938101.01|7.4870016E-5|163.216635071
1639008000|2021-12-09|3.60506233527|1793810.39|7859035.9|7.5312941E-5|164.18221157
1639008000|2021-12-09|3.60453141092|1787092.42|7857878.48|7.5207593E-5|163.952552828
1639094400|2021-12-10|3.59398823786|1779757.59|7834894.36|7.4001488E-5|161.32324387
1639094400|2021-12-10|3.56949546416|1772951.19|7781500.12|7.4456195E-5|162.31450527
1639094400|2021-12-10|3.58070488837|1715308.51|7805936.66|7.4171338E-5|161.69351691
1639094400|2021-12-10|3.58105885557|1062438.55|7806708.31|7.4129846E-5|161.603064381
1639094400|2021-12-10|3.55810244159|769563.69|7756663.33|7.4387852E-5|162.165517513
1639094400|2021-12-10|3.56481581545|663782.97|7771298.48|7.4888686E-5|163.257335529
1639180800|2021-12-11|3.56121353593|655230.46|7763445.51|7.3797924E-5|160.879474355
1639180800|2021-12-11|3.54896578555|633357.87|7736745.42|7.3733537E-5|160.739110816
1639180800|2021-12-11|3.56841809497|553549.43|7779151.45|7.3749646E-5|160.774228341
1639180800|2021-12-11|3.58498858077|674615.48|7815275.11|7.3948476E-5|161.207677761
1639180800|2021-12-11|3.61308636105|1423039.55|7876528.27|7.4193763E-5|161.7424034
1639180800|2021-12-11|3.62605456733|1757240.75|7904798.96|7.4193433E-5|161.741684006
1639267200|2021-12-12|3.65559325941|1800154.25|7969193.31|7.4454763E-5|162.311383431
1639267200|2021-12-12|3.64766824447|1816072.25|7951916.78|7.4108766E-5|161.557110024
1639267200|2021-12-12|3.6527114358|2058943.87|7962910.94|7.474279E-5|162.939282404
1639267200|2021-12-12|3.63614094999|1804872.52|7926787.28|7.2904546E-5|158.931910461
1639267200|2021-12-12|3.64478642085|1254326.69|7945634.4|7.2215381E-5|157.429530631
1639267200|2021-12-12|3.65638890472|991457.53|7970927.82|7.282433E-5|158.757039554
1639353600|2021-12-13|3.6484030122|984732.07|7953518.57|7.4658446E-5|162.755412349
1639353600|2021-12-13|3.60187553282|1006882.09|7852088.67|7.3568345E-5|160.378992273
1639353600|2021-12-13|3.58303350872|1066979.84|7811013.05|7.3546734E-5|160.33188014
1639353600|2021-12-13|3.65203976242|1398197.23|7961446.69|7.6088925E-5|165.873856665
1639353600|2021-12-13|3.60616088691|2127620.13|7861430.74|7.6090666E-5|165.877652018
1639353600|2021-12-13|3.34657204245|2779438.71|7295527.06|7.1226732E-5|155.274275919
1639440000|2021-12-14|3.36392100715|2780676.99|7333347.8|7.1564852E-5|156.011377454
1639440000|2021-12-14|3.25715250707|2676024.38|7100592.47|6.967551E-5|151.892611898
1639440000|2021-12-14|3.30713686475|2610501.7|7209558.37|6.9792383E-5|152.147395042
1639440000|2021-12-14|3.26578372382|2355208.73|7119408.52|6.8977871E-5|150.371758824
1639440000|2021-12-14|3.25130955524|1565031.71|7087854.84|6.9751681E-5|152.058664786
1639440000|2021-12-14|3.25634655972|917400.75|7098835.51|6.9370421E-5|151.227517989
1639526400|2021-12-15|3.27605966031|776630.11|7141810.06|6.8234048E-5|148.750224651
1639526400|2021-12-15|3.27597196552|752429.53|7141618.89|6.8111222E-5|148.482464067
1639526400|2021-12-15|3.26086242282|723572.25|7108680.09|6.7539408E-5|147.235909611
1639526400|2021-12-15|3.19410153211|686411.4|6963141.35|6.7446787E-5|147.033995871
1639526400|2021-12-15|3.18054824473|771366.85|6933595.18|6.6576094E-5|145.135885056
1639526400|2021-12-15|3.22128001187|1031042.97|7022390.43|6.6114493E-5|144.129594824
1639612800|2021-12-16|3.22581190198|1071911.07|7032269.95|6.573396E-5|143.300032875
1639612800|2021-12-16|3.1499274017|1106772.9|6866841.74|6.4343649E-5|140.269154908
1639612800|2021-12-16|3.24829752876|1348773.09|7081288.62|6.6034426E-5|143.955048829
1639612800|2021-12-16|3.16005274627|1722219.96|6888914.99|6.5014824E-5|141.732316385
1639612800|2021-12-16|3.18316325155|2985958.82|6939295.89|6.6262026E-5|144.451216714
1639612800|2021-12-16|3.1641813901|2768822.93|6897915.44|6.605845E-5|144.0074212
1639699200|2021-12-17|3.18468488617|2750204.85|6942613.06|6.6603348E-5|145.195298811
1639699200|2021-12-17|3.11410792871|2741853.67|6788755.29|6.5603757E-5|143.016190374
1639699200|2021-12-17|3.06466571856|2663558.85|6680971.27|6.5254879E-5|142.255636295
1639699200|2021-12-17|3.00644521567|2442934.76|6554050.58|6.542502E-5|142.626543814
1639699200|2021-12-17|3.06941214614|1407974.22|6691318.48|6.5265048E-5|142.27780467
1639699200|2021-12-17|3.07961330091|1380281.29|6713557|6.6197342E-5|144.310205646
1639785600|2021-12-18|3.07656900148|1404841.44|6706920.43|6.7324052E-5|146.766433508
1639785600|2021-12-18|3.11553603415|1327244.16|6791868.56|6.7214598E-5|146.52782376
1639785600|2021-12-18|3.12162463301|1437741.99|6805141.7|6.6121758E-5|144.145432441
1639785600|2021-12-18|3.12832209175|1269355.54|6819742.17|6.6597586E-5|145.182737693
1639785600|2021-12-18|3.14780560809|1150551.58|6862216.23|6.7298805E-5|146.711394993
1639785600|2021-12-18|3.15937394591|1181920.03|6887435.21|6.755556E-5|147.271120969
1639872000|2021-12-19|3.15389420694|1207772.93|6875489.38|6.6872084E-5|145.781143308
1639872000|2021-12-19|3.164244825|1230278.79|6898053.72|6.6675297E-5|145.352147492
1639872000|2021-12-19|3.15389420694|1108867.6|6875489.38|6.6865413E-5|145.766600528
1639872000|2021-12-19|3.17520430293|1284250.46|6921945.39|6.6992246E-5|146.043096483
1639872000|2021-12-19|3.05038802641|3083853.76|6649845.9|6.4771132E-5|141.201067812
1639872000|2021-12-19|2.98674451472|3504215.38|6511103.05|6.3001481E-5|137.343228747
1639958400|2021-12-20|2.96558486595|3464546.67|6464975.01|6.3422258E-5|138.260522488
1639958400|2021-12-20|2.83423180254|3381606.84|6178625.33|6.0868142E-5|132.69254957
1639958400|2021-12-20|2.81907501295|3326799.11|6145583.53|6.144117E-5|133.941750639
1639958400|2021-12-20|2.76671130548|3148312.25|6031430.65|5.9860133E-5|130.495090028
1639958400|2021-12-20|3.13297509524|2025742.17|6829885.71|6.7660641E-5|147.500197431
1639958400|2021-12-20|3.30110753047|2092928.8|7196414.42|7.046554E-5|153.614877276
1640044800|2021-12-21|3.29434323099|2073623|7181668.25|7.0171281E-5|152.973392717
1640044800|2021-12-21|3.65528726062|2508721.18|7968526.23|7.5189217E-5|163.912493098
1640044800|2021-12-21|3.37039642348|2465465.64|7347464.21|6.9165772E-5|150.7813831
1640044800|2021-12-21|3.52040690545|2568333.63|7674487.06|7.2392804E-5|157.816312846
1640044800|2021-12-21|3.38521878866|2017022.34|7379776.96|6.9903059E-5|152.388668635
1640044800|2021-12-21|3.54364840943|1553059.21|7725153.54|7.1942673E-5|156.835027291
1640131200|2021-12-22|3.51242338345|1524394.64|7657082.98|7.1122536E-5|155.047128563
1640131200|2021-12-22|3.56844679053|1209415.23|7779214.01|7.2695499E-5|158.476187955
1640131200|2021-12-22|3.55259922529|879208.47|7744666.32|7.2314023E-5|157.64457032
1640131200|2021-12-22|3.52745146273|768066.79|7689844.19|7.2233351E-5|157.468705205
1640131200|2021-12-22|3.52721502235|831500.12|7689328.75|7.2575493E-5|158.214574766
1640131200|2021-12-22|3.57905051361|961078.25|7802330.12|7.3034926E-5|159.216138687
1640217600|2021-12-23|3.53516702834|956044.91|7706664.13|7.3011194E-5|159.16440309
1640217600|2021-12-23|3.54528838851|940969.75|7728728.69|7.3272831E-5|159.734771643
1640217600|2021-12-23|3.71214569508|977552.62|8092477.62|7.6599391E-5|166.986672478
1640217600|2021-12-23|3.60510677751|1149924.89|7859132.78|7.4202525E-5|161.761504603
1640217600|2021-12-23|3.66284726826|1091726.67|7985007.05|7.2493512E-5|158.035856263
1640217600|2021-12-23|3.61892055578|865544.59|7889246.82|7.1238169E-5|155.299208585
1640304000|2021-12-24|3.5535488096|823481.22|7746736.41|6.9590584E-5|151.70747322
1640304000|2021-12-24|3.65897604922|847556.78|7976567.79|7.1945179E-5|156.840490273
1640304000|2021-12-24|3.58864398052|795907.34|7823243.88|7.0091145E-5|152.798696148
1640304000|2021-12-24|3.61516642948|578512.49|7881062.82|7.1176893E-5|155.165626813
1640304000|2021-12-24|3.99047663508|839086.93|8699239.07|7.732842E-5|168.575955707
1640304000|2021-12-24|3.9840264941|834619.77|8685177.76|7.8472964E-5|171.071061576
1640390400|2021-12-25|3.9830914961|840526.88|8683139.47|7.8288517E-5|170.668967227
1640390400|2021-12-25|3.9830914961|813482.27|8683139.47|7.8120495E-5|170.302679267
1640390400|2021-12-25|3.88024171568|724227.07|8458926.95|7.673521E-5|167.282757994
1640390400|2021-12-25|3.99431147215|790230.5|8707599.01|7.8718412E-5|171.606138174
1640390400|2021-12-25|3.96813152804|467595.52|8650526.74|7.7755878E-5|169.507814214
1640390400|2021-12-25|3.97654651007|470638.8|8668871.4|7.8493625E-5|171.116102659
1640476800|2021-12-26|3.97654651007|463673.03|8668871.4|7.9368166E-5|173.02260204
1640476800|2021-12-26|3.99711646616|460022.53|8713713.9|7.9998319E-5|174.396335496
1640476800|2021-12-26|3.98028650209|420413.05|8677024.58|7.9390512E-5|173.071316269
1640476800|2021-12-26|3.96532653403|292830.5|8644411.85|7.9416485E-5|173.127937417
1640476800|2021-12-26|3.92231662585|408310.1|8550650.25|7.7932354E-5|169.892531832
1640476800|2021-12-26|3.87742425607|401461.26|8452784.88|7.6015761E-5|165.714359015
1640563200|2021-12-27|3.79530409977|398730.87|8273762.94|7.4620296E-5|162.672245329
1640563200|2021-12-27|3.70299980093|432635.31|8072539.57|7.2662968E-5|158.405270318
1640563200|2021-12-27|3.67613570107|442701.18|8013975.83|7.2230379E-5|157.462226253
1640563200|2021-12-27|3.69745239728|505541.99|8060446.23|7.1655024E-5|156.207952396
1640563200|2021-12-27|3.66899094055|437291.86|7998400.26|7.0982665E-5|154.742209886
1640563200|2021-12-27|3.6955583613|466633.46|8056317.23|7.2492621E-5|158.033913826
1640649600|2021-12-28|3.68313836051|476241.82|8029241.63|7.3924082E-5|161.154498842
1640649600|2021-12-28|3.5778597786|516562.47|7799734.32|7.2707227E-5|158.501754914
1640649600|2021-12-28|3.55002269452|555591.93|7739049.48|7.2372846E-5|157.772804401
1640649600|2021-12-28|3.5709979316|680757.26|7784775.5|7.2692968E-5|158.470670425
1640649600|2021-12-28|3.51934967144|732071.56|7672182.29|7.3569881E-5|160.382340711
1640649600|2021-12-28|3.48576344376|720346.21|7598964.31|7.3040851E-5|159.229055234
1640736000|2021-12-29|3.50756070454|734434.82|7646482.34|7.3028937E-5|159.203082745
1640736000|2021-12-29|3.45310499625|654530.38|7527768.9|7.2190335E-5|157.374930471
1640736000|2021-12-29|3.37107125332|586992.73|7348935.34|7.0651439E-5|154.020137182
1640736000|2021-12-29|3.31286978923|457106.95|7222056.15|6.9268134E-5|151.004532318
1640736000|2021-12-29|3.3218113782|388244.43|7241548.81|6.9924944E-5|152.436378037
1640736000|2021-12-29|3.29192055076|381644.13|7176386.81|6.9644771E-5|151.825600978
1640822400|2021-12-30|3.27538800144|363203.42|7140345.85|7.0257643E-5|153.161661887
1640822400|2021-12-30|3.16860443011|338387.15|6907557.66|6.7502231E-5|147.15486363
1640822400|2021-12-30|3.18040892566|364846.77|6933291.46|6.773645E-5|147.665461044
1640822400|2021-12-30|3.2017784743|344096.96|6979877.08|6.7594299E-5|147.355571947
1640822400|2021-12-30|3.20749147819|358922.09|6992331.43|6.7024226E-5|146.112812838
1640822400|2021-12-30|3.19117389883|340025.23|6956759.1|6.7883746E-5|147.986566292
1640908800|2021-12-31|3.18886259311|338947.48|6951720.46|6.782869E-5|147.866544349
1640908800|2021-12-31|3.16134241965|351746.69|6891726.48|6.6698998E-5|145.403815749
1640908800|2021-12-31|3.15970180652|385049.38|6888149.94|6.5573585E-5|142.950415337
1640908800|2021-12-31|3.16482854669|407796.65|6899326.24|6.5866956E-5|143.589964251
1640908800|2021-12-31|3.16470543721|411770.53|6899057.86|6.7749587E-5|147.694099807
1640908800|2021-12-31|3.14745692418|394603.09|6861456.1|6.7823494E-5|147.855217034
1640995200|2022-01-01|3.17444761898|396987.08|6920295.81|6.7785917E-5|147.773299074
1640995200|2022-01-01|3.15139140161|368679.59|6870033.26|6.6918976E-5|145.883367775
1640995200|2022-01-01|3.14538589156|295811.98|6856941.25|6.7011422E-5|146.084900097
1640995200|2022-01-01|3.1498900241|272141.31|6866760.26|6.7076061E-5|146.225813139
1640995200|2022-01-01|3.28276193407|8159240.63|7156421.02|6.8979601E-5|150.375530258
1640995200|2022-01-01|3.23922198617|8402046.32|7061503.93|6.8269452E-5|148.827405363
1641081600|2022-01-02|3.25573713882|8510565.32|7097506.97|6.8683259E-5|149.729504775
1641081600|2022-01-02|3.24147405244|8483213.58|7066413.44|6.871516E-5|149.79904892
1641081600|2022-01-02|3.24447680747|8683570.89|7072959.45|6.8627283E-5|149.607477145
1641081600|2022-01-02|3.2527343838|8817191.8|7090960.96|6.8959833E-5|150.33243601
1641081600|2022-01-02|3.20619168087|1294575.27|6989497.87|6.8202551E-5|148.681561301
1641081600|2022-01-02|3.19406858202|1020017.74|6963069.51|6.7544723E-5|147.247496165
1641168000|2022-01-03|3.20379847236|991917.94|6984280.67|6.8131071E-5|148.525734786
1641168000|2022-01-03|3.20081750146|969667.06|6977782.16|6.815507E-5|148.578052745
1641168000|2022-01-03|3.12362958319|911488.28|6809512.5|6.6242178E-5|144.407948224
1641168000|2022-01-03|3.25117059273|901984.56|7087551.9|6.9280103E-5|151.030624707
1641168000|2022-01-03|3.24779228366|642873.35|7080187.18|6.981293E-5|152.192187435
1641168000|2022-01-03|3.25009350635|582745.87|7085203.85|7.0309074E-5|153.273781453
1641254400|2022-01-04|3.24081844398|558276.73|7064984.21|7.0222322E-5|153.084662006
1641254400|2022-01-04|3.23484715424|521992.83|7051966.8|6.976678E-5|152.091580481
1641254400|2022-01-04|3.20317547397|509790.14|6982922.54|6.8624571E-5|149.601564925
1641254400|2022-01-04|3.17335806264|450829.59|6917920.58|6.7059494E-5|146.189696993
1641254400|2022-01-04|3.16411265081|513773.13|6897765.58|6.903389E-5|150.493880227
1641254400|2022-01-04|3.23305296624|630155.49|7048055.47|7.008378E-5|152.782640478
1641340800|2022-01-05|3.17538150641|666799.31|6922331.69|6.851696E-5|149.36697293
1641340800|2022-01-05|3.15947545273|646908.38|6887656.49|6.8024912E-5|148.294308225
1641340800|2022-01-05|3.17406041865|661383.1|6919451.72|6.7841774E-5|147.895067477
1641340800|2022-01-05|3.14228524336|655806.28|6850181.84|6.7472651E-5|147.090379383
1641340800|2022-01-05|3.12809239495|605633.57|6819241.43|6.7998524E-5|148.236782516
1641340800|2022-01-05|2.92543076968|657474.95|6377439.08|6.7506314E-5|147.163764568
1641427200|2022-01-06|2.95608972017|662995.45|6444275.59|6.8204947E-5|148.686784461
1641427200|2022-01-06|2.94323551718|697298.92|6416253.43|6.8313043E-5|148.922433799
1641427200|2022-01-06|2.94819147927|703150.65|6427057.43|6.8724351E-5|149.819085301
1641427200|2022-01-06|2.99182286189|667916.5|6522173.84|6.9630849E-5|151.795250845
1641427200|2022-01-06|2.96456296253|625546.9|6462747.26|6.8449745E-5|149.220444139
1641427200|2022-01-06|2.9863728617|480257.02|6510292.84|6.9068111E-5|150.568482015
1641513600|2022-01-07|2.94915500109|417256.53|6429157.91|6.883301E-5|150.055961978
1641513600|2022-01-07|2.89830925923|426269.92|6318314.19|6.9744501E-5|152.043012297
1641513600|2022-01-07|2.91786795706|384091.91|6360952.15|6.9043928E-5|150.515763126
1641513600|2022-01-07|2.89998483196|370596.45|6321966.94|6.9106946E-5|150.653142431
1641513600|2022-01-07|2.91290816683|363947.49|6350139.81|6.9827088E-5|152.223051991
1641513600|2022-01-07|2.91863423245|307065.16|6362622.63|7.0285607E-5|153.222623339
1641600000|2022-01-08|2.89513513514|304629.09|6311394.6|6.9156914E-5|150.762072649
1641600000|2022-01-08|2.91387387387|249829.54|6352245.05|6.9460818E-5|151.424583358
1641600000|2022-01-08|2.92612612613|246108.57|6378954.96|6.9793142E-5|152.14904968
1641600000|2022-01-08|2.99109877833|402853.73|6520595.34|7.1511725E-5|155.895560577
1641600000|2022-01-08|2.87217557389|500754.57|6261342.76|7.0333552E-5|153.327143578
1641600000|2022-01-08|2.89740170817|578132.55|6316335.73|6.8993805E-5|150.406495047
1641686400|2022-01-09|2.89163573462|587652.95|6303765.91|6.8681189E-5|149.724992223
1641686400|2022-01-09|2.98965728495|632499.3|6517452.89|7.1350214E-5|155.54346673
1641686400|2022-01-09|2.9615481639|759438.3|6456175|7.1114023E-5|155.028570205
1641686400|2022-01-09|2.95073696349|816975.8|6432606.59|7.086286E-5|154.48103503
1641686400|2022-01-09|2.95434069696|785070.19|6440462.72|7.0276702E-5|153.203210375
1641686400|2022-01-09|2.97596309777|774919.1|6487599.56|7.0511993E-5|153.716144903
1641772800|2022-01-10|2.96734408293|773743.74|6468810.11|7.0696327E-5|154.117993079
1641772800|2022-01-10|2.9614368382|757822.2|6455932.31|7.0597223E-5|153.901946205
1641772800|2022-01-10|2.9552293242|620334.16|6442399.93|7.0648347E-5|154.013396537
1641772800|2022-01-10|2.87387948387|483746.45|6265057.28|7.0413064E-5|153.500479646
1641772800|2022-01-10|2.82088263248|526542.57|6149524.14|6.7827833E-5|147.864675969
1641772800|2022-01-10|2.80063014178|533366.13|6105373.71|6.7281643E-5|146.673981762
1641859200|2022-01-11|2.83053032608|530884.48|6170556.12|6.7122603E-5|146.327274757
1641859200|2022-01-11|2.83707498295|549527.91|6184823.47|6.742925E-5|146.99576517
1641859200|2022-01-11|2.84384011005|597615.88|6199571.44|6.8206941E-5|148.691131382
1641859200|2022-01-11|2.82619717944|592897.36|6161109.86|6.7946713E-5|148.123834552
1641859200|2022-01-11|2.85408707437|557760.09|6221909.83|6.6781391E-5|145.583432564
1641859200|2022-01-11|2.83684868454|500930.21|6184330.14|6.6368812E-5|144.68401034
1641945600|2022-01-12|2.86114925492|502913.32|6237305.38|6.7271624E-5|146.65214042
1641945600|2022-01-12|2.84493781239|492481|6201964.44|6.6697985E-5|145.401607511
1641945600|2022-01-12|2.85926044339|508346.06|6233187.77|6.6755391E-5|145.52675246
1641945600|2022-01-12|2.86760965823|540948.41|6251389.06|6.544033E-5|142.659919516
1641945600|2022-01-12|2.95703600626|567500.93|6446338.5|6.7764265E-5|147.726097845
1641945600|2022-01-12|2.95989859209|579290.2|6452578.94|6.7492881E-5|147.134480791
1642032000|2022-01-13|2.94241971842|583532.79|6414474.99|6.7434732E-5|147.007715848
1642032000|2022-01-13|2.9522111754|588136.47|6435820.37|6.7566519E-5|147.295011594
1642032000|2022-01-13|2.89964472921|560084.37|6321225.51|6.614519E-5|144.196514208
1642032000|2022-01-13|2.89138278929|458173.01|6303214.49|6.5480505E-5|142.747501112
1642032000|2022-01-13|2.88779608955|370802.91|6295395.48|6.7509726E-5|147.171202792
1642032000|2022-01-13|2.86876802637|338396.23|6253914.3|6.7264998E-5|146.637695699
1642118400|2022-01-14|2.85104661001|334672.33|6215281.61|6.6791872E-5|145.606280964
1642118400|2022-01-14|2.86332470176|334162.47|6242047.85|6.681865E-5|145.664657004
1642118400|2022-01-14|2.86175910761|306388.44|6238634.86|6.7883648E-5|147.986352768
1642118400|2022-01-14|2.85707458572|302872.98|6228422.6|6.648738E-5|144.942488473
1642118400|2022-01-14|2.8734997016|274964.15|6264229.35|6.6792365E-5|145.607355712
1642118400|2022-01-14|2.88255793757|265010.07|6283976.31|6.6573146E-5|145.129458421
1642204800|2022-01-15|2.88903625111|281744.07|6298099.03|6.7056358E-5|146.1828605
1642204800|2022-01-15|2.89433995742|272644.89|6309661.11|6.7225444E-5|146.551467986
1642204800|2022-01-15|2.88472912231|239002.8|6288709.49|6.6867813E-5|145.771832418
1642204800|2022-01-15|2.89655784244|221351.29|6314496.1|6.7068241E-5|146.208765461
1642204800|2022-01-15|2.86772533712|372319.95|6251641.24|6.6115167E-5|144.131064177
1642204800|2022-01-15|2.85072155193|444103.46|6214572.99|6.5862221E-5|143.579641937
1642291200|2022-01-16|2.85146084694|429911.78|6216184.65|6.6375714E-5|144.699056606
1642291200|2022-01-16|2.84628578188|424959|6204903.01|6.5945548E-5|143.761294768
1642291200|2022-01-16|2.82484622664|469010.69|6158164.78|6.5626581E-5|143.065946718
1642291200|2022-01-16|2.83149988171|533014.59|6172669.75|6.5388231E-5|142.546343762
1642291200|2022-01-16|2.81819257156|427346.68|6143659.81|6.5405498E-5|142.583985733
1642291200|2022-01-16|2.81220064937|371982.72|6130597.42|6.5116076E-5|141.953045781
1642377600|2022-01-17|2.81072248871|369686.5|6127375.03|6.5381561E-5|142.531803087
1642377600|2022-01-17|2.77376724227|416124.28|6046812.59|6.483706E-5|141.344790843
1642377600|2022-01-17|2.7620105808|428939.71|6021183.07|6.4499497E-5|140.60890355
1642377600|2022-01-17|2.74042553191|404476.57|5974127.66|6.4258295E-5|140.08308311
1642377600|2022-01-17|2.74046011745|396888.53|5974203.06|6.494542E-5|141.581015694
1642377600|2022-01-17|2.74264115003|395224.26|5978957.71|6.510267E-5|141.923820669
1642464000|2022-01-18|2.73490669186|399896.95|5962096.59|6.4729336E-5|141.109952521
1642464000|2022-01-18|2.72740116145|346687.47|5945734.54|6.449941E-5|140.60871399
1642464000|2022-01-18|2.67883692968|321345.26|5839864.51|6.3829437E-5|139.148172739
1642464000|2022-01-18|2.65874337992|300742.65|5796060.57|6.4142305E-5|139.830224943
1642464000|2022-01-18|2.63669072931|240339.89|5747985.79|6.3356164E-5|138.116437522
1642464000|2022-01-18|2.68098139737|229570.21|5844539.45|6.3148769E-5|137.664316508
1642550400|2022-01-19|2.66197630678|219639.27|5803108.35|6.2886006E-5|137.091493109
1642550400|2022-01-19|2.65324558007|210396.66|5784075.37|6.3519036E-5|138.47149861
1642550400|2022-01-19|2.61642269828|269590.26|5703801.49|6.3120645E-5|137.603006287
1642550400|2022-01-19|2.6359199048|236355.66|5746305.4|6.2053321E-5|135.276239958
1642550400|2022-01-19|2.67037539703|278885.48|5821418.37|6.3519866E-5|138.473307986
1642550400|2022-01-19|2.6845517403|457709.16|5852322.8|6.3946636E-5|139.403666627
1642636800|2022-01-20|2.64867197538|458114.29|5774104.91|6.3074061E-5|137.501453068
1642636800|2022-01-20|2.65526184761|459896.29|5788470.83|6.3156935E-5|137.682118353
1642636800|2022-01-20|2.65377555494|403221.79|5785230.71|6.3034114E-5|137.414368525
1642636800|2022-01-20|2.68879656837|422666.93|5861576.52|6.2617977E-5|136.507189882
1642636800|2022-01-20|2.69354450923|423112.51|5871927.04|6.2552E-5|136.36336023
1642636800|2022-01-20|2.6554872282|257674.92|5788962.16|6.4395854E-5|140.382961781
1642723200|2022-01-21|2.59641141523|265546.08|5660176.89|6.50283E-5|141.76169412
1642723200|2022-01-21|2.51497005988|288223.17|5482634.74|6.4863139E-5|141.401643264
1642723200|2022-01-21|2.54174880054|262902.19|5541012.39|6.5218136E-5|142.175536604
1642723200|2022-01-21|2.49420429218|263439.33|5437365.36|6.49545E-5|141.600810079
1642723200|2022-01-21|2.48352611677|225805.23|5414086.94|6.4637284E-5|140.909279262
1642723200|2022-01-21|2.38484398217|237939.4|5198959.89|6.6117572E-5|144.136307206
1642809600|2022-01-22|2.45239104409|235631.36|5346212.48|6.7146759E-5|146.379934726
1642809600|2022-01-22|2.39513388508|260412.9|5221391.87|6.6926844E-5|145.900519934
1642809600|2022-01-22|2.36315910798|434997.55|5151686.86|6.6687496E-5|145.37874141
1642809600|2022-01-22|2.39810828295|522495.76|5227876.06|6.8079589E-5|148.41350411
1642809600|2022-01-22|2.34828711863|649207.17|5119265.92|6.8138602E-5|148.5421524
1642809600|2022-01-22|2.35200511596|629201.07|5127371.16|6.7379503E-5|146.887316746
1642896000|2022-01-23|2.31854313992|636253.74|5054424.05|6.6331462E-5|144.602587302
1642896000|2022-01-23|2.41372387177|599216.44|5261918.05|6.8435003E-5|149.18830681
1642896000|2022-01-23|2.3832362936|512297.49|5195455.13|6.6508586E-5|144.988717758
1642896000|2022-01-23|2.36762070478|426577.2|5161413.14|6.7093377E-5|146.263561961
1642896000|2022-01-23|2.36985150319|305572.89|5166276.28|6.7676082E-5|147.533858847
1642896000|2022-01-23|2.35646671277|281392.21|5137097.44|6.6435508E-5|144.829407614
1642982400|2022-01-24|2.39116481336|268097.34|5212739.3|6.7691264E-5|147.566955715
1642982400|2022-01-24|2.35401056673|255040.12|5131743.04|6.6721103E-5|145.452004669
1642982400|2022-01-24|2.31768095483|224486.5|5052544.49|6.9151511E-5|150.750294233
1642982400|2022-01-24|2.33078667781|263301.12|5081114.96|6.9140422E-5|150.726120031
1642982400|2022-01-24|2.32630364696|284045.65|5071341.96|6.4317445E-5|140.212030366
1642982400|2022-01-24|2.32219321535|318035.78|5062381.21|6.3805245E-5|139.095434115
1643068800|2022-01-25|2.3299299537|307693.74|5079247.3|6.4174866E-5|139.901207906
1643068800|2022-01-25|2.35005859896|306931.1|5123127.75|6.5394876E-5|142.560829799
1643068800|2022-01-25|2.33518010197|260075.11|5090692.63|6.4044728E-5|139.617507251
1643068800|2022-01-25|2.31273240467|229533.16|5041756.65|6.3459687E-5|138.342117875
1643068800|2022-01-25|2.32658081534|216663.31|5071946.18|6.2324572E-5|135.867567029
1643068800|2022-01-25|2.33716304477|214490.4|5095015.44|6.3659785E-5|138.778331365
1643155200|2022-01-26|2.33049747443|217835.58|5080484.5|6.3200582E-5|137.777268916
1643155200|2022-01-26|2.33427812486|238142.54|5088726.32|6.2546674E-5|136.351749529
1643155200|2022-01-26|2.35134373099|216868.12|5125929.34|6.1998817E-5|135.15742123
1643155200|2022-01-26|2.36634790192|269558.58|5158638.43|6.185929E-5|134.8532523
1643155200|2022-01-26|2.31492485338|271051.27|5046536.19|6.1003544E-5|132.987726174
1643155200|2022-01-26|2.3057769658|277683.52|5026593.79|6.3130352E-5|137.624167485
1643241600|2022-01-27|2.30967267378|275238.83|5035086.43|6.4151396E-5|139.850043312
1643241600|2022-01-27|2.30450677082|289014.26|5023824.77|6.376763E-5|139.013433666
1643241600|2022-01-27|2.30231259734|284267.87|5019041.47|6.3249546E-5|137.884010494
1643241600|2022-01-27|2.3125200408|220525.92|5041293.69|6.2678326E-5|136.638750709
1643241600|2022-01-27|2.30228614157|219381.59|5018983.79|6.353422E-5|138.504599638
1643241600|2022-01-27|2.28952824728|202912.17|4991171.58|6.2282359E-5|135.775542645
1643328000|2022-01-28|2.29905268479|210497.1|5011934.86|6.2195714E-5|135.586656713
1643328000|2022-01-28|2.31301308505|175805.36|5042368.53|6.2396338E-5|136.024016964
1643328000|2022-01-28|2.29602506622|175386.66|5005334.65|6.2771298E-5|136.841429794
1643328000|2022-01-28|2.29155187812|160518.16|4995583.1|6.2289576E-5|135.791275835
1643328000|2022-01-28|2.29515907847|134677.75|5003446.8|6.1954437E-5|135.060672901
1643328000|2022-01-28|2.31922392074|111315.38|5055908.15|6.1485257E-5|134.037860334
1643414400|2022-01-29|2.3222659584|102135.63|5062539.79|6.1876938E-5|134.891724859
1643414400|2022-01-29|2.32048519907|123757.15|5058657.74|6.1476772E-5|134.01936312
1643414400|2022-01-29|2.44517899832|537418.94|5330490.22|6.4753975E-5|141.163665597
1643414400|2022-01-29|2.37287135142|748125.64|5172859.55|6.2961691E-5|137.256486484
1643414400|2022-01-29|2.37508485081|784714.04|5177684.98|6.2741703E-5|136.776912678
1643414400|2022-01-29|2.37877401647|813505.15|5185727.36|6.2366418E-5|135.958791347
1643500800|2022-01-30|2.35590118939|814589.72|5135864.6|6.2034046E-5|135.234220468
1643500800|2022-01-30|2.37803618334|811717.11|5184118.88|6.2389393E-5|136.008876749
1643500800|2022-01-30|2.37139568515|466784.03|5169642.6|6.2168761E-5|135.527899147
1643500800|2022-01-30|2.41050084113|411379.87|5254891.84|6.3695043E-5|138.855193907
1643500800|2022-01-30|2.57798896202|832898.71|5620015.94|6.8061057E-5|148.373104334
1643500800|2022-01-30|2.42266596206|1312530.06|5281411.8|6.4099942E-5|139.737873632
1643587200|2022-01-31|2.44044156068|1347638.03|5320162.61|6.5957252E-5|143.786809568
1643587200|2022-01-31|2.38512569058|1347865.78|5199574.01|6.4478559E-5|140.563258743
1643587200|2022-01-31|2.41815643716|1391981.51|5271581.04|6.4822218E-5|141.312435427
1643587200|2022-01-31|2.4159817946|1281526.61|5266840.32|6.4526408E-5|140.667569647
1643587200|2022-01-31|2.43566244952|1175215.52|5309744.14|6.327357E-5|137.936382601
1643587200|2022-01-31|2.47618212935|663839.34|5398077.05|6.4392188E-5|140.374970049
1643673600|2022-02-01|2.49463398526|641697.91|5438302.09|6.4848453E-5|141.369627595
1643673600|2022-02-01|2.47799176757|602578.87|5402022.06|6.4619071E-5|140.869574955
1643673600|2022-02-01|2.47358893504|582286.55|5392423.88|6.4685568E-5|141.014538282
1643673600|2022-02-01|2.45493441818|563772.93|5351757.04|6.3812262E-5|139.110731377
1643673600|2022-02-01|2.48310871809|353013.75|5413177.01|6.4285854E-5|140.143161838
1643673600|2022-02-01|2.45203615438|322667.83|5345438.82|6.3443015E-5|138.30577279
1643760000|2022-02-02|2.47371574233|335808.93|5392700.32|6.3996235E-5|139.511792345
1643760000|2022-02-02|2.45912633948|340852.44|5360895.43|6.4245219E-5|140.05457768
1643760000|2022-02-02|2.45500033457|320023.95|5351900.73|6.3631124E-5|138.715850337
1643760000|2022-02-02|2.43343915659|300405.98|5304897.37|6.4465009E-5|140.533719849
1643760000|2022-02-02|2.40732872609|294949.87|5247976.63|6.4228365E-5|140.01783589
1643760000|2022-02-02|2.41061024977|265482.28|5255130.35|6.5035749E-5|141.777932968
1643846400|2022-02-03|2.39871642679|253376.47|5229201.82|6.4869703E-5|141.4159528
1643846400|2022-02-03|2.39880727208|244624.19|5229399.86|6.4872581E-5|141.422226766
1643846400|2022-02-03|2.36162653377|215202.59|5148345.85|6.4791662E-5|141.245823335
1643846400|2022-02-03|2.39122403798|174787.62|5212868.41|6.5371473E-5|142.509811337
1643846400|2022-02-03|2.38866795249|126055.26|5207296.14|6.4917679E-5|141.520540317
1643846400|2022-02-03|2.39109290262|130119.84|5212582.53|6.487404E-5|141.425407262
1643932800|2022-02-04|2.39182975713|136428.67|5214188.88|6.4014021E-5|139.550566033
1643932800|2022-02-04|2.42180880457|145225.2|5279543.2|6.3765347E-5|139.008456619
1643932800|2022-02-04|2.43575610267|175895.08|5309948.31|6.4270379E-5|140.109426383
1643932800|2022-02-04|2.42248401644|239894.79|5281015.16|6.3874816E-5|139.24709899
1643932800|2022-02-04|2.43829676627|320680.69|5315486.96|6.0311441E-5|131.478941616
1643932800|2022-02-04|2.44118232557|338641.72|5321777.47|6.0087371E-5|130.990468786
1644019200|2022-02-05|2.43312590321|363971.37|5304214.47|5.8787996E-5|128.157831304
1644019200|2022-02-05|2.48660520168|416566.56|5420799.34|5.9874882E-5|130.527242768
1644019200|2022-02-05|2.47555034749|401403.32|5396699.76|5.9576505E-5|129.876780959
1644019200|2022-02-05|2.52713966703|523319.06|5509164.48|6.0735346E-5|132.403054421
1644019200|2022-02-05|2.43943782382|672025.46|5317974.46|5.8585772E-5|127.716983058
1644019200|2022-02-05|2.45122966828|720372.28|5343680.68|5.8935443E-5|128.479265816
1644105600|2022-02-06|2.44091180437|701650.36|5321187.74|5.8814029E-5|128.214583376
1644105600|2022-02-06|2.43206792102|663704.04|5301908.07|5.8690075E-5|127.944363552
1644105600|2022-02-06|2.43133093074|679072.33|5300301.43|5.8473487E-5|127.472201683
1644105600|2022-02-06|2.42764597935|524817.43|5292268.24|5.8812245E-5|128.210694222
1644105600|2022-02-06|2.43722685298|322360.71|5313154.54|5.8726195E-5|128.023105112
1644105600|2022-02-06|2.42816959799|297698.6|5293409.73|5.8352765E-5|127.209027853
1644192000|2022-02-07|2.41858665786|299893.63|5272518.92|5.6978529E-5|124.213193358
1644192000|2022-02-07|2.46493931663|331539.75|5373567.72|5.7655094E-5|125.688105148
1644192000|2022-02-07|2.47164579589|433421.3|5388187.84|5.8060954E-5|126.572879836
1644192000|2022-02-07|2.4576275063|492463.67|5357627.97|5.667079E-5|123.542322344
1644192000|2022-02-07|2.47087871921|579192.43|5386515.61|5.6160441E-5|122.429761428
1644192000|2022-02-07|2.45370019165|720221.99|5349066.42|5.5620425E-5|121.25252655
1644278400|2022-02-08|2.46593073625|721299|5375729.01|5.6066245E-5|122.224414213
1644278400|2022-02-08|2.46846462969|720334.31|5381252.9|5.5142925E-5|120.211576662
1644278400|2022-02-08|2.43867337341|626409.58|5316307.96|5.5556859E-5|121.113952756
1644278400|2022-02-08|2.44013892231|595761.95|5319502.86|5.5842579E-5|121.736822434
1644278400|2022-02-08|2.40621906054|516690.08|5245557.56|5.5963567E-5|122.000576247
1644278400|2022-02-08|2.42746358436|458135.66|5291870.62|5.5069622E-5|120.051776098
1644364800|2022-02-09|2.44692602707|467328.64|5334298.74|5.6438041E-5|123.034929403
1644364800|2022-02-09|2.44426616815|519902.86|5328500.25|5.5894461E-5|121.849925059
1644364800|2022-02-09|2.46767384045|866130.05|5379528.98|5.66585E-5|123.515530179
1644364800|2022-02-09|2.45739461742|1010285.2|5357120.27|5.5703468E-5|121.433560331
1644364800|2022-02-09|2.45115088159|1002784.4|5343508.93|5.5558576E-5|121.117695865
1644364800|2022-02-09|2.46938567476|939822.92|5383260.78|5.5398901E-5|120.769604383
1644451200|2022-02-10|2.45673385876|927677.93|5355679.82|5.5800525E-5|121.64514468
1644451200|2022-02-10|2.45070511088|840375.36|5342537.15|5.5727642E-5|121.486259748
1644451200|2022-02-10|2.46709069327|476816.8|5378257.72|5.5322221E-5|120.602441975
1644451200|2022-02-10|2.42807393533|521320.17|5293201.18|5.5263247E-5|120.473878482
1644451200|2022-02-10|2.44061773662|497622.26|5320546.67|5.4100368E-5|117.938802332
1644451200|2022-02-10|2.43534019977|478063.01|5309041.64|5.5472574E-5|120.930211422
1644537600|2022-02-11|2.42423344909|470435.86|5284828.92|5.6205476E-5|122.527937703
1644537600|2022-02-11|2.42305755502|469896.04|5282265.47|5.5993744E-5|122.066361921
1644537600|2022-02-11|2.45136170878|466794.34|5343968.53|5.6329428E-5|122.798153152
1644537600|2022-02-11|2.44764864954|229251.82|5335874.06|5.6098413E-5|122.294540432
1644537600|2022-02-11|2.41938260918|207470.03|5274254.09|5.6566719E-5|123.315447466
1644537600|2022-02-11|2.32912365798|261696.4|5077489.58|5.523849E-5|120.419908333
1644624000|2022-02-12|2.34021472302|266141.66|5101668.1|5.5135619E-5|120.19564951
1644624000|2022-02-12|2.34169865607|277713.91|5104903.08|5.5619505E-5|121.250521132
1644624000|2022-02-12|2.30989415759|267451.89|5035569.27|5.4681665E-5|119.206029853
1644624000|2022-02-12|2.31137343659|291108.27|5038794.1|5.4848329E-5|119.569357416
1644624000|2022-02-12|2.32986442408|343790.66|5079104.45|5.4356778E-5|118.497776168
1644624000|2022-02-12|2.37498243356|272105.41|5177461.71|5.6331636E-5|122.802966595
1644710400|2022-02-13|2.32098875008|286209.31|5059755.48|5.4964221E-5|119.822001894
1644710400|2022-02-13|2.40308873455|317414.05|5238733.45|5.6680694E-5|123.563913125
1644710400|2022-02-13|2.40013017655|413220.5|5232283.79|5.6348384E-5|122.83947724
1644710400|2022-02-13|2.37942027056|416016.77|5187136.19|5.603544E-5|122.157259204
1644710400|2022-02-13|2.33504190058|377263.68|5090391.35|5.5590851E-5|121.18805534
1644710400|2022-02-13|2.35103112676|370357.4|5125247.86|5.5525312E-5|121.045180246
1644796800|2022-02-14|2.33961336632|341399.24|5100357.14|5.605121E-5|122.191637834
1644796800|2022-02-14|2.31991768512|305669.75|5057420.56|5.5006389E-5|119.913928173
1644796800|2022-02-14|2.33570192556|214075.86|5091830.2|5.5309934E-5|120.575656174
1644796800|2022-02-14|2.33422922573|176448.94|5088619.72|5.4799644E-5|119.463224106
1644796800|2022-02-14|2.3575944886|145465.07|5139555.99|5.5701669E-5|121.429638535
1644796800|2022-02-14|2.33148236679|130781.37|5082631.56|5.4669387E-5|119.17926367
1644883200|2022-02-15|2.33067745932|135124.74|5080876.87|5.3501853E-5|116.634039739
1644883200|2022-02-15|2.36164911172|147455.36|5148395.07|5.4200367E-5|118.156800208
1644883200|2022-02-15|2.37677799867|166369.17|5181376.04|5.3703107E-5|117.072773326
1644883200|2022-02-15|2.37166420991|190641.85|5170227.98|5.3507754E-5|116.646903774
1644883200|2022-02-15|2.36069288574|199979.5|5146310.5|5.3500591E-5|116.631288586
1644883200|2022-02-15|2.36381945006|212873.81|5153126.41|5.347025E-5|116.565145201
1644969600|2022-02-16|2.36014435763|212485.11|5145114.7|5.3579132E-5|116.802507768
1644969600|2022-02-16|2.3646015617|190791.87|5154831.41|5.3664865E-5|116.989405825
1644969600|2022-02-16|2.36286142298|166136.27|5151037.91|5.3554976E-5|116.749847859
1644969600|2022-02-16|2.3391617263|170987.42|5099372.57|5.3798394E-5|117.280499073
1644969600|2022-02-16|2.35852516983|168916.55|5141584.88|5.3794599E-5|117.272226043
1644969600|2022-02-16|2.41701839787|278688.88|5269100.11|5.4867442E-5|119.61102362
1645056000|2022-02-17|2.40819447917|303123.51|5249863.97|5.4716168E-5|119.281246363
1645056000|2022-02-17|2.38128507027|310798.15|5191201.46|5.4309791E-5|118.395344535
1645056000|2022-02-17|2.36499629322|340744.96|5155691.92|5.4905155E-5|119.693237918
1645056000|2022-02-17|2.35251803842|341083.55|5128489.33|5.603728E-5|122.161270549
1645056000|2022-02-17|2.30966430376|443988.81|5035068.19|5.5942299E-5|121.954212009
1645056000|2022-02-17|2.28453744487|409299.74|4980291.63|5.6126684E-5|122.356171124
1645142400|2022-02-18|2.28352546868|390688.68|4978085.53|5.6007994E-5|122.097427123
1645142400|2022-02-18|2.29829933228|408469.14|5010292.55|5.6442944E-5|123.045618058
1645142400|2022-02-18|2.29738846146|439247.07|5008306.85|5.6263184E-5|122.653741218
1645142400|2022-02-18|2.28280514266|453761.8|4976515.22|5.6520858E-5|123.215470663
1645142400|2022-02-18|2.26356452772|393354.65|4934570.68|5.6373943E-5|122.895195979
1645142400|2022-02-18|2.26578691058|320363.39|4939415.47|5.6673951E-5|123.549213304
1645228800|2022-02-19|2.28647595612|321310.34|4984517.59|5.6891465E-5|124.023393841
1645228800|2022-02-19|2.27692307692|292168.45|4963692.31|5.6349046E-5|122.840920337
1645228800|2022-02-19|2.27179487179|228263.26|4952512.83|5.6887696E-5|124.015177518
1645228800|2022-02-19|2.26813186813|182230.77|4944527.48|5.6801265E-5|123.826757887
1645228800|2022-02-19|2.27692307692|128036.71|4963692.31|5.6758321E-5|123.733139838
1645228800|2022-02-19|2.27399267399|116401.64|4957304.03|5.6788326E-5|123.798550697
1645315200|2022-02-20|2.27326007326|111767.7|4955706.96|5.6991066E-5|124.240523887
1645315200|2022-02-20|2.24908424908|162315.64|4903003.67|5.7879861E-5|126.17809716
1645315200|2022-02-20|2.21904761905|217721.47|4837523.81|5.8044734E-5|126.537520132
1645315200|2022-02-20|2.22271062271|207645.19|4845509.16|5.8153487E-5|126.774601725
1645315200|2022-02-20|2.21904761905|245443.38|4837523.81|5.7729905E-5|125.851192912
1645315200|2022-02-20|2.20562309402|263329.53|4808258.35|5.6930673E-5|124.10886727
1645401600|2022-02-21|2.232218005|271132.85|4866235.26|5.6963576E-5|124.180595912
1645401600|2022-02-21|2.21667828448|236081.3|4832358.67|5.6510966E-5|123.193906131
1645401600|2022-02-21|2.20098758313|267938.57|4798152.94|5.7297657E-5|124.908892489
1645401600|2022-02-21|2.21932914632|350077.64|4838137.54|5.72694E-5|124.847292026
1645401600|2022-02-21|2.21009925315|346263.88|4818016.38|5.8410931E-5|127.335829795
1645401600|2022-02-21|2.19114048862|336200.62|4776686.27|5.8298714E-5|127.091196648
1645488000|2022-02-22|2.18502614436|341628.71|4763357|5.9030511E-5|128.686514123
1645488000|2022-02-22|2.18592431594|350292.69|4765315.01|5.9317454E-5|129.312049754
1645488000|2022-02-22|2.19157251325|313065.22|4777628.08|5.8071432E-5|126.59572179
1645488000|2022-02-22|2.19586362095|227043.49|4786982.7|5.7584926E-5|125.535138846
1645488000|2022-02-22|2.1640635178|201289.92|4717658.47|5.7312686E-5|124.941655512
1645488000|2022-02-22|2.17909431393|183110.07|4750425.61|5.7522492E-5|125.399032709
1645574400|2022-02-23|2.18496599855|175996.98|4763225.88|5.7961228E-5|126.355477124
1645574400|2022-02-23|2.19735149094|142254.5|4790226.26|5.784065E-5|126.092617256
1645574400|2022-02-23|2.20422435758|112797.93|4805209.1|5.670558E-5|123.618164412
1645574400|2022-02-23|2.18960834486|116261.54|4773346.2|5.6497796E-5|123.165195492
1645574400|2022-02-23|2.17774010563|130014.1|4747473.44|5.7569865E-5|125.502305957
1645574400|2022-02-23|2.17034298654|146851.18|4731347.72|5.7673099E-5|125.727356068
1645660800|2022-02-24|2.15401535378|154567.19|4695753.48|5.9142238E-5|128.93007908
1645660800|2022-02-24|2.10267373161|362255.61|4583828.74|6.0241521E-5|131.326515926
1645660800|2022-02-24|2.04871779071|372381.63|4466204.79|5.8175833E-5|126.823316118
1645660800|2022-02-24|2.05077210302|395174.33|4470683.19|5.7530364E-5|125.416193672
1645660800|2022-02-24|2.07571505514|388497.06|4525058.83|5.6832118E-5|123.894017508
1645660800|2022-02-24|2.08800677961|419407.53|4551854.78|5.516961E-5|120.269749812
1645747200|2022-02-25|2.07996241399|413587.39|4534318.07|5.3659601E-5|116.977930374
1645747200|2022-02-25|2.1109576592|217310.54|4601887.7|5.4501851E-5|118.814035256
1645747200|2022-02-25|2.09466198128|198848.05|4566363.12|5.4314814E-5|118.406294541
1645747200|2022-02-25|2.1398504021|267358.82|4664873.88|5.4595239E-5|119.017621107
1645747200|2022-02-25|2.15338744409|277760.09|4694384.63|5.5700934E-5|121.428036168
1645747200|2022-02-25|2.15038203288|258058.24|4687832.84|5.4682862E-5|119.208639372
1645833600|2022-02-26|2.16195878676|264143.38|4713070.16|5.4622301E-5|119.076616303
1645833600|2022-02-26|2.16293638507|233716.67|4715201.32|5.5232467E-5|120.406778074
1645833600|2022-02-26|2.18825503841|235897.66|4770395.99|5.6071749E-5|122.23641298
1645833600|2022-02-26|2.16727672565|252507.6|4724663.27|5.5284967E-5|120.521228266
1645833600|2022-02-26|2.17957435727|218926.34|4751472.1|5.5760783E-5|121.55850697
1645833600|2022-02-26|2.18825503841|226587.07|4770395.99|5.5863563E-5|121.7825675
1645920000|2022-02-27|2.16872350584|225893.39|4727817.25|5.6214033E-5|122.546592129
1645920000|2022-02-27|2.17668079689|227554.3|4745164.14|5.6098371E-5|122.294448852
1645920000|2022-02-27|2.16800011574|241864.33|4726240.26|5.5090391E-5|120.097052575
1645920000|2022-02-27|2.17089367612|171817.66|4732548.22|5.5969732E-5|122.014015916
1645920000|2022-02-27|2.16727672565|461853.57|4724663.27|5.5666175E-5|121.352261708
1645920000|2022-02-27|2.16145092461|654329.23|4711963.02|5.7238938E-5|124.780884955
1646006400|2022-02-28|2.1479374111|639678.24|4682503.56|5.7036464E-5|124.339491621
1646006400|2022-02-28|2.18348060455|668851.42|4759987.72|5.7552374E-5|125.464175375
1646006400|2022-02-28|2.29772760168|1029403.01|5009046.18|5.9947161E-5|130.684811198
1646006400|2022-02-28|2.33975938076|1527707.31|5100675.46|5.9035782E-5|128.698005011
1646006400|2022-02-28|2.33915148683|1453010.71|5099350.25|5.6765425E-5|123.748626711
1646006400|2022-02-28|2.26251034069|1340930.29|4932272.55|5.2239877E-5|113.882932028
1646092800|2022-03-01|2.27505739989|1362972.35|4959625.14|5.2736553E-5|114.965685731
1646092800|2022-03-01|2.33519561148|1416167.16|5090726.44|5.379195E-5|117.266451161
1646092800|2022-03-01|2.27366334692|1091147.67|4956586.1|5.2299746E-5|114.013446366
1646092800|2022-03-01|2.297348716|723745|5008220.21|5.2249485E-5|113.903877508
1646092800|2022-03-01|2.28809189607|510723.91|4988040.34|5.2214703E-5|113.82805269
1646092800|2022-03-01|2.30571211048|390832.28|5026452.41|5.2225571E-5|113.851744987
1646179200|2022-03-02|2.30499292392|385306|5024884.58|5.2197504E-5|113.790558852
1646179200|2022-03-02|2.31506595314|363619.37|5046843.78|5.267192E-5|114.824785649
1646179200|2022-03-02|2.28049118272|328128.7|4971470.78|5.1657569E-5|112.613500458
1646179200|2022-03-02|2.31459780401|289637.18|5045823.22|5.1844782E-5|113.021624923
1646179200|2022-03-02|2.27055567745|554045.34|4949811.38|5.2040189E-5|113.447612092
1646179200|2022-03-02|2.2956362936|581142.72|5004487.13|5.2043731E-5|113.455333806
1646265600|2022-03-03|2.3205381537|589986.17|5058773.18|5.2967365E-5|115.468855813
1646265600|2022-03-03|2.30046680276|576479.7|5015017.64|5.2989556E-5|115.51723231
1646265600|2022-03-03|2.33737889655|694647.94|5095486|5.3904644E-5|117.512124048
1646265600|2022-03-03|2.32842703861|689427.79|5075970.95|5.357742E-5|116.798775734
1646265600|2022-03-03|2.30561826378|419184.37|5026247.82|5.4549574E-5|118.918071437
1646265600|2022-03-03|2.32311168912|396619.91|5064383.49|5.4659861E-5|119.158497162
1646352000|2022-03-04|2.3338330693|398701.8|5087756.1|5.6308429E-5|122.752375436
1646352000|2022-03-04|2.33778727197|434458.61|5096376.26|5.6466576E-5|123.097135852
1646352000|2022-03-04|2.31775834841|342381.51|5052713.2|5.558355E-5|121.172139011
1646352000|2022-03-04|2.33490796249|409267.92|5090099.36|5.7056831E-5|124.383891623
1646352000|2022-03-04|2.41590242939|480998.22|5266667.3|5.9363791E-5|129.413064477
1646352000|2022-03-04|2.43350457552|1377810.07|5305039.98|6.2432118E-5|136.102017378
1646438400|2022-03-05|2.41026126119|1418710.51|5254369.55|6.1858499E-5|134.851527835
1646438400|2022-03-05|2.45867550136|1484407.1|5359912.6|6.3050555E-5|137.450210081
1646438400|2022-03-05|2.49533006732|1723593.18|5439819.55|6.3763696E-5|139.004857363
1646438400|2022-03-05|2.49744475382|1810054.46|5444429.57|6.3773512E-5|139.026256331
1646438400|2022-03-05|2.46713424735|1851472.43|5378352.66|6.2581898E-5|136.42853766
1646438400|2022-03-05|2.43611884538|1023401.6|5310739.09|6.1714E-5|134.536520179
1646524800|2022-03-06|2.48264194833|991755.54|5412159.45|6.2817388E-5|136.941905907
1646524800|2022-03-06|2.46008529236|899144.22|5362985.94|6.2304851E-5|135.824575248
1646524800|2022-03-06|2.46296566436|915284.06|5369265.15|6.4273711E-5|140.116690024
1646524800|2022-03-06|2.43548192733|772157.12|5309350.61|6.2680136E-5|136.642696697
1646524800|2022-03-06|2.29172084134|1098366.01|4995951.44|5.8955403E-5|128.522778691
1646524800|2022-03-06|2.26128236684|1036740.03|4929595.56|5.795692E-5|126.346085607
1646611200|2022-03-07|2.25119360307|1018737.45|4907602.06|5.9558628E-5|129.83780918
1646611200|2022-03-07|2.26509066676|1060631.02|4937897.66|5.9326725E-5|129.332260669
1646611200|2022-03-07|2.21701015683|822462.87|4833082.15|5.8055249E-5|126.560443032
1646611200|2022-03-07|2.24141121202|861892.36|4886276.45|5.7514923E-5|125.38253234
1646611200|2022-03-07|2.21343579147|352949.16|4825290.03|5.8193583E-5|126.862011061
1646611200|2022-03-07|2.1952186524|336524.99|4785576.67|5.7526693E-5|125.408190943
1646697600|2022-03-08|2.2223458791|336984.36|4844714.02|5.7463176E-5|125.269723772
1646697600|2022-03-08|2.20881999402|295598.25|4815227.59|5.7757327E-5|125.910972939
1646697600|2022-03-08|2.20756643395|302829.42|4812494.83|5.662893E-5|123.451067502
1646697600|2022-03-08|2.20542837532|353141.43|4807833.86|5.6875279E-5|123.988108267
1646697600|2022-03-08|2.18177079404|383215.05|4756260.34|5.6308155E-5|122.751778132
1646697600|2022-03-08|2.18570186695|362437.03|4764830.07|5.66327E-5|123.459286001
1646784000|2022-03-09|2.2063998013|374413.05|4809951.57|5.5981953E-5|122.04065762
1646784000|2022-03-09|2.20321017565|408177.22|4802998.19|5.2960572E-5|115.45404713
1646784000|2022-03-09|2.16733905374|462899.54|4724799.14|5.1410046E-5|112.073900347
1646784000|2022-03-09|2.19252724442|377235.87|4779709.4|5.2048166E-5|113.46500205
1646784000|2022-03-09|2.17818479687|363709.76|4748442.86|5.1834291E-5|112.998754447
1646784000|2022-03-09|2.17852875917|374487.99|4749192.7|5.1983715E-5|113.324498819
1646870400|2022-03-10|2.18399044205|387757.46|4761099.17|5.3419749E-5|116.455052975
1646870400|2022-03-10|2.17052151105|393531.49|4731736.9|5.5167901E-5|120.26602433
1646870400|2022-03-10|2.15225900427|320104.69|4691924.63|5.5036484E-5|119.979535138
1646870400|2022-03-10|2.15293688112|265957.1|4693402.41|5.482316E-5|119.514489033
1646870400|2022-03-10|2.14595475045|333394.97|4678181.36|5.4719545E-5|119.288608202
1646870400|2022-03-10|2.25688528542|752979.29|4920009.93|5.7230658E-5|124.762834638
1646956800|2022-03-11|2.16064354434|819424.28|4710202.93|5.6234082E-5|122.590298847
1646956800|2022-03-11|2.16094332397|798529.76|4710856.45|5.5564169E-5|121.129888516
1646956800|2022-03-11|2.17814025115|874639.17|4748345.75|5.576854E-5|121.575417264
1646956800|2022-03-11|2.17442416946|1017844.68|4740244.69|5.5333846E-5|120.627784295
1646956800|2022-03-11|2.24060575116|1131576.84|4884520.54|5.7852111E-5|126.117602044
1646956800|2022-03-11|2.38951539165|4335037.23|5209143.56|6.1275246E-5|133.580036439
1647043200|2022-03-12|2.33126756748|4206016.54|5082163.3|5.9566596E-5|129.855179354
1647043200|2022-03-12|2.38545158996|4568778.2|5200284.47|6.0984184E-5|132.945521219
1647043200|2022-03-12|2.3840969894|4769221.41|5197331.44|6.0791993E-5|132.526544819
1647043200|2022-03-12|2.43828101189|5488325.03|5315452.61|6.2637005E-5|136.548671005
1647043200|2022-03-12|2.4233804057|5607177.39|5282969.29|6.1995183E-5|135.149499082
1647043200|2022-03-12|2.38138778828|2163464.39|5191425.38|6.0854679E-5|132.66320026
1647129600|2022-03-13|2.39086999221|2043284.17|5212096.59|6.1069056E-5|133.130542258
1647129600|2022-03-13|2.41118900064|1792521.5|5256392.03|6.1590201E-5|134.2666384
1647129600|2022-03-13|2.6882048156|2992314.8|5860286.5|6.8932449E-5|150.272738871
1647129600|2022-03-13|2.51481594365|3226934.83|5482298.76|6.4727653E-5|141.106283613
1647129600|2022-03-13|2.53987605405|3670096.4|5536929.8|6.5121598E-5|141.965083696
1647129600|2022-03-13|2.47390165953|3665165.81|5393105.62|6.5407592E-5|142.588550619
1647216000|2022-03-14|2.47457962655|3681065.15|5394583.59|6.4966299E-5|141.626531928
1647216000|2022-03-14|2.5210197535|3890946.29|5495823.07|6.5254188E-5|142.254130031
1647216000|2022-03-14|2.44937306097|2778383.49|5339633.28|6.2649319E-5|136.575515601
1647216000|2022-03-14|2.44326320577|1788751.28|5326313.79|6.2645485E-5|136.567157336
1647216000|2022-03-14|2.39184460111|1147989.2|5214221.24|6.1799285E-5|134.722441548
1647216000|2022-03-14|2.4011728858|931915.1|5234556.9|6.095331E-5|132.878216027
1647302400|2022-03-15|2.38225537291|902455.19|5193316.72|6.1072519E-5|133.138091601
1647302400|2022-03-15|2.41717136935|784468.72|5269433.59|6.2320315E-5|135.858286824
1647302400|2022-03-15|2.38177308272|704134.01|5192265.33|6.1596503E-5|134.28037679
1647302400|2022-03-15|2.40543791132|730101.94|5243854.65|6.1585737E-5|134.256906745
1647302400|2022-03-15|2.37830927656|580279.38|5184714.23|6.0494891E-5|131.878862561
1647302400|2022-03-15|2.38108192663|588553.37|5190758.61|6.029013E-5|131.432483652
1647388800|2022-03-16|2.39060353388|585996.13|5211515.71|5.8567645E-5|127.677466251
1647388800|2022-03-16|2.38435990441|592228.1|5197904.6|6.031781E-5|131.492826012
1647388800|2022-03-16|2.42605561977|632776.54|5288801.26|6.0165011E-5|131.159724201
1647388800|2022-03-16|2.41549506431|476365.9|5265779.25|5.9251069E-5|129.16733066
1647388800|2022-03-16|2.44115380156|479982.05|5321715.29|6.1036497E-5|133.059563525
1647388800|2022-03-16|2.47393922151|603842.49|5393187.51|6.0432693E-5|131.743270914
1647475200|2022-03-17|2.46856078249|604572.9|5381462.51|6.0061097E-5|130.933191562
1647475200|2022-03-17|2.47392625441|648990.28|5393159.24|6.0629122E-5|132.171486092
1647475200|2022-03-17|2.47578819781|629946.98|5397218.28|6.0790239E-5|132.522721235
1647475200|2022-03-17|2.49373254345|626352.76|5436336.95|6.1021599E-5|133.027085949
1647475200|2022-03-17|2.44740958691|690467.23|5335352.9|5.9989026E-5|130.776076693
1647475200|2022-03-17|2.54021151427|719522.31|5537661.11|6.2013451E-5|135.189323397
1647561600|2022-03-18|2.50756622573|696263.27|5466494.38|6.1831581E-5|134.792846775
1647561600|2022-03-18|2.55316691549|728349.78|5565903.88|6.2640197E-5|136.555629564
1647561600|2022-03-18|2.50520650204|758170.5|5461350.18|6.1929405E-5|135.006103037
1647561600|2022-03-18|2.51065929927|833997.88|5473237.28|6.1849002E-5|134.830824547
1647561600|2022-03-18|2.52668558303|764560.66|5508174.58|6.0589913E-5|132.086010556
1647561600|2022-03-18|2.5835466031|870681.65|5632131.6|6.1882397E-5|134.903625585
1647648000|2022-03-19|2.55991248624|916234.84|5580609.23|6.1286976E-5|133.605607919
1647648000|2022-03-19|2.55653618383|946986.46|5573248.89|6.1209264E-5|133.436195741
1647648000|2022-03-19|2.58557238455|937395.95|5636547.8|6.1994588E-5|135.14820188
1647648000|2022-03-19|2.56463930961|1051822.63|5590913.7|6.1313762E-5|133.664001281
1647648000|2022-03-19|2.52885050408|1083943.16|5512894.1|6.0218736E-5|131.276844506
1647648000|2022-03-19|2.55923722576|966065.82|5579137.16|6.0999983E-5|132.979963127
1647734400|2022-03-20|2.54370623468|919272.54|5545279.6|6.0782034E-5|132.504834321
1647734400|2022-03-20|2.57139191443|832551.01|5605634.38|6.1335662E-5|133.711743316
1647734400|2022-03-20|2.57746925877|853733.7|5618882.99|6.1689747E-5|134.483648601
1647734400|2022-03-20|2.5984023337|771681.59|5664517.09|6.2740998E-5|136.775375701
1647734400|2022-03-20|2.55653618383|1844054.37|5573248.89|6.2060503E-5|135.291896764
1647734400|2022-03-20|2.48059734134|1806720.65|5407702.21|6.0023423E-5|130.851062282
1647820800|2022-03-21|2.50354708545|1813440.61|5457732.65|6.1377814E-5|133.803634611
1647820800|2022-03-21|2.50917827448|1850509.82|5470008.64|6.1346652E-5|133.7357014
1647820800|2022-03-21|2.5177803927|1869922.71|5488761.26|6.089548E-5|132.752146495
1647820800|2022-03-21|2.50777997818|1797764.08|5466960.36|6.118815E-5|133.390167185
1647820800|2022-03-21|2.58431740165|2509590.2|5633811.94|6.3031232E-5|137.408085867
1647820800|2022-03-21|2.59352192858|2618902.67|5653877.81|6.2972344E-5|137.279710058
1647907200|2022-03-22|2.56316861602|2646758.46|5587707.59|6.1212039E-5|133.442245189
1647907200|2022-03-22|2.69610816786|3635191.58|5877515.81|6.393918E-5|139.387412496
1647907200|2022-03-22|2.87243809575|10527695.88|6261915.05|6.7072391E-5|146.217812409
1647907200|2022-03-22|2.75430021872|11658252.48|6004374.48|6.4328902E-5|140.237006434
1647907200|2022-03-22|2.76091394332|10258042.67|6018792.4|6.4847327E-5|141.367172944
1647907200|2022-03-22|2.90940719564|13388730.35|6342507.69|6.8422903E-5|149.161928622
1647993600|2022-03-23|2.89929338152|13399886.19|6320459.58|6.8424807E-5|149.166079456
1647993600|2022-03-23|2.94822061056|13556267.04|6427120.94|6.9820532E-5|152.208759973
1647993600|2022-03-23|2.73903509363|9013424.73|5971096.51|6.4897283E-5|141.476077079
1647993600|2022-03-23|2.73633786558|8177518.65|5965216.55|6.466449E-5|140.968588272
1647993600|2022-03-23|2.71276595745|8114103.42|5913829.79|6.436531E-5|140.316375866
1647993600|2022-03-23|2.70261169403|5604296.72|5891693.5|6.3583933E-5|138.612974105
1648080000|2022-03-24|2.73435658434|5586564.03|5960897.36|6.3703338E-5|138.873276983
1648080000|2022-03-24|2.73449877635|5031611.46|5961207.34|6.335742E-5|138.119175775
1648080000|2022-03-24|2.7313731226|3400021.76|5954393.41|6.3467806E-5|138.359817143
1648080000|2022-03-24|2.7299847137|2619569.07|5951366.68|6.2938997E-5|137.207013555
1648080000|2022-03-24|2.70467244311|2357451.49|5896185.93|6.1500962E-5|134.072097251
1648080000|2022-03-24|2.70501811215|2245515.04|5896939.49|6.1540642E-5|134.158599685
1648166400|2022-03-25|2.72175379427|2229254.22|5933423.28|6.1949837E-5|135.050644853
1648166400|2022-03-25|2.72001616651|2015454.35|5929635.25|6.1697569E-5|134.500700579
1648166400|2022-03-25|2.98295167281|4839384.01|6502834.65|6.7449877E-5|147.040731934
1648166400|2022-03-25|2.84540782605|7617270.51|6202989.07|6.3454417E-5|138.330629265
1648166400|2022-03-25|2.83385604106|8108071.83|6177806.17|6.3739161E-5|138.951370991
1648166400|2022-03-25|2.86132193748|9354758.49|6237681.83|6.4518205E-5|140.649687042
1648252800|2022-03-26|2.87682497742|9489444.86|6271478.46|6.5001814E-5|141.703954728
1648252800|2022-03-26|2.88491352|10248487.82|6289111.48|6.4936255E-5|141.561036044
1648252800|2022-03-26|2.88491352|7347812.11|6289111.48|6.4916431E-5|141.517819724
1648252800|2022-03-26|2.87884711306|4457419.32|6275886.71|6.5087197E-5|141.89008954
1648252800|2022-03-26|2.88291081648|3909228.22|6284745.58|6.4870614E-5|141.417938522
1648252800|2022-03-26|2.77506285514|3893168.23|6049637.03|6.2483705E-5|136.21447703
1648339200|2022-03-27|2.81348369137|3931045.64|6133394.45|6.2934701E-5|137.197648243
1648339200|2022-03-27|2.81550584064|3299832.77|6137802.74|6.304153E-5|137.430535566
1648339200|2022-03-27|2.80202484547|2768312.72|6108414.17|6.2873947E-5|137.065204614
1648339200|2022-03-27|2.77236665611|2683786.85|6043759.32|6.2091141E-5|135.358687597
1648339200|2022-03-27|2.77708500442|2594323.34|6054045.31|6.1890581E-5|134.921466588
1648339200|2022-03-27|2.76427265556|1733004.03|6026114.39|5.920577E-5|129.068578619
1648425600|2022-03-28|2.73596262105|1726947.19|5964398.52|5.8321991E-5|127.14194051
1648425600|2022-03-28|2.82586849932|2313606.58|6160393.33|6.0250218E-5|131.345475272
1648425600|2022-03-28|2.84895790567|2657575.76|6210728.24|6.0406526E-5|131.6862268
1648425600|2022-03-28|2.82882572062|3432931.2|6166840.08|5.943939E-5|129.57787039
1648425600|2022-03-28|2.78389962323|6262722.01|6068901.18|5.8103802E-5|126.666288388
1648425600|2022-03-28|2.7935899857|6672517.44|6090026.17|5.8677092E-5|127.916060585
1648512000|2022-03-29|2.80779518945|6660853.43|6120993.52|5.9216074E-5|129.091041468
1648512000|2022-03-29|2.82363572604|6346428.28|6155525.89|5.9374755E-5|129.436966052
1648512000|2022-03-29|2.84409602396|7645851.66|6200129.34|5.9751637E-5|130.258568823
1648512000|2022-03-29|2.87886748818|14603342.05|6275931.13|6.0216973E-5|131.273001261
1648512000|2022-03-29|2.91879937173|12629359.36|6362982.64|6.1400377E-5|133.852822063
1648512000|2022-03-29|2.89114830076|14373803.93|6302703.3|6.1070892E-5|133.134544652
1648598400|2022-03-30|2.87469405385|14374936.98|6266833.04|6.085293E-5|132.659387455
1648598400|2022-03-30|2.8809232096|14953418.79|6280412.6|6.0743325E-5|132.420448565
1648598400|2022-03-30|2.88130063833|13981084.91|6281235.4|6.0940534E-5|132.850364299
1648598400|2022-03-30|2.87652914449|6890044.65|6270833.54|6.0990156E-5|132.958540186
1648598400|2022-03-30|2.87006590168|6311254.87|6256743.67|6.064977E-5|132.216498692
1648598400|2022-03-30|2.83892532157|6502397.73|6188857.21|6.0354448E-5|131.572696831
1648684800|2022-03-31|2.85805646694|6486620.37|6230563.1|6.0506891E-5|131.905022424
1648684800|2022-03-31|2.89759114272|6939112.68|6316748.7|6.1479001E-5|134.024222368
1648684800|2022-03-31|2.8934677387|11608475.59|6307759.68|6.122979E-5|133.480942404
1648684800|2022-03-31|2.85693199208|12871227.99|6228111.75|6.1168253E-5|133.346791695
1648684800|2022-03-31|2.85109683071|13029884.84|6215391.1|6.2047003E-5|135.262466737
1648684800|2022-03-31|2.87052589229|10673618.57|6257746.45|6.2631513E-5|136.536698445
1648771200|2022-04-01|2.84069288411|10557539.71|6192710.49|6.3932589E-5|139.373044079
1648771200|2022-04-01|2.85944094289|10242037.28|6233581.26|6.3763824E-5|139.00513642
1648771200|2022-04-01|2.79104849481|8416948.6|6084485.72|6.1719437E-5|134.548372689
1648771200|2022-04-01|2.81155264773|8179251|6129184.78|6.1131288E-5|133.266208013
1648771200|2022-04-01|2.8163684399|7903669.65|6139683.2|6.0749058E-5|132.432946462
1648771200|2022-04-01|2.84409650719|7980146.59|6200130.39|6.1421508E-5|133.898887534
1648857600|2022-04-02|2.8386657052|8149142.33|6188291.24|6.1004761E-5|132.990379037
1648857600|2022-04-02|2.84341755927|7620175.34|6198650.28|6.0999197E-5|132.978249477
1648857600|2022-04-02|2.84883544341|5069826.68|6210461.27|6.1033617E-5|133.053285132
1648857600|2022-04-02|2.84955571443|4163245.99|6212031.46|6.1080486E-5|133.155459534
1648857600|2022-04-02|2.83253327886|4275425.9|6174922.55|6.1719005E-5|134.547430945
1648857600|2022-04-02|2.81959622783|4371936.82|6146719.78|6.1108638E-5|133.216830912
1648944000|2022-04-03|2.8427467402|4408476.48|6197187.9|6.2052913E-5|135.275350479
1648944000|2022-04-03|2.83866135567|4152958.97|6188281.76|6.1115789E-5|133.23242012
1648944000|2022-04-03|2.83457597113|3414369.19|6179375.62|6.1368888E-5|133.784175904
1648944000|2022-04-03|2.80053109999|2935815.22|6105157.8|6.0258583E-5|131.363710984
1648944000|2022-04-03|2.80325468968|2487541.43|6111095.23|6.0110521E-5|131.040935919
1648944000|2022-04-03|2.77148839822|5067530.51|6041844.71|5.9172184E-5|128.99536116
1649030400|2022-04-04|2.78510750583|4978593.6|6071534.37|6.0496423E-5|131.882202298
1649030400|2022-04-04|2.81352562269|5505779.69|6133485.86|6.0874721E-5|132.706891835
1649030400|2022-04-04|2.76682796868|5537631.72|6031684.98|6.0133461E-5|131.09094516
1649030400|2022-04-04|2.73242242607|6757529.26|5956680.89|5.9477567E-5|129.661096085
1649030400|2022-04-04|2.68504080905|6937571.09|5853388.97|5.8988759E-5|128.595494758
1649030400|2022-04-04|2.74218473293|4526909.8|5977962.72|5.8702865E-5|127.972245747
1649116800|2022-04-05|2.73641167379|4516960|5965377.45|5.8681683E-5|127.926068964
1649116800|2022-04-05|2.74463084135|4390105.97|5983295.24|5.8893536E-5|128.387908606
1649116800|2022-04-05|2.75026532165|4386635.11|5995578.41|5.8940908E-5|128.491179629
1649116800|2022-04-05|2.75722429456|3478098.24|6010748.97|6.0083171E-5|130.981312951
1649116800|2022-04-05|2.7333799765|5306490.15|5958768.35|5.9487904E-5|129.683630747
1649116800|2022-04-05|2.75042134512|5349392.46|5995918.54|5.999103E-5|130.780445567
1649203200|2022-04-06|2.72763359137|5408790.96|5946241.23|6.0269998E-5|131.388595658
1649203200|2022-04-06|2.74331656108|5315059.87|5980430.11|6.0349859E-5|131.562692771
1649203200|2022-04-06|2.75903521281|7093280.77|6014696.77|6.1101582E-5|133.201448895
1649203200|2022-04-06|2.7285074074|6834897.07|5948146.15|6.1572529E-5|134.228113262
1649203200|2022-04-06|2.69100578631|4961899.73|5866392.62|6.1386715E-5|133.823038833
1649203200|2022-04-06|2.70442857822|4617395.29|5895654.31|6.203283E-5|135.231569617
1649289600|2022-04-07|2.70473124196|4481057.51|5896314.11|6.2382286E-5|135.993383539
1649289600|2022-04-07|2.74730872415|4817181.65|5989133.02|6.3256541E-5|137.899259411
1649289600|2022-04-07|2.73273647458|3272501.61|5957365.52|6.2932352E-5|137.192527485
1649289600|2022-04-07|2.7250329868|2809786.06|5940571.92|6.2763555E-5|136.824550102
1649289600|2022-04-07|2.73855544252|2587004.81|5970050.87|6.2679396E-5|136.641083401
1649289600|2022-04-07|2.77010283574|3192399.88|6038824.19|6.3488501E-5|138.404932365
1649376000|2022-04-08|2.76179750889|3306730.08|6020718.57|6.3288467E-5|137.968858074
1649376000|2022-04-08|2.80118315898|3138340.91|6106579.29|6.4261113E-5|140.089226419
1649376000|2022-04-08|2.77380943502|3080687.9|6046904.57|6.3625817E-5|138.704281098
1649376000|2022-04-08|2.74572251398|2986843.9|5985675.09|6.2745066E-5|136.784244098
1649376000|2022-04-08|2.75379799157|2903865.24|6003279.63|6.4107873E-5|139.755163335
1649376000|2022-04-08|2.74958537595|2370471.69|5994096.12|6.4826716E-5|141.32224089
1649462400|2022-04-09|2.75610037223|2285868.89|6008298.82|6.5271663E-5|142.292225542
1649462400|2022-04-09|2.77372856649|2226693.1|6046728.28|6.5285462E-5|142.322307279
1649462400|2022-04-09|2.83203720905|2651447.86|6173841.12|6.6701716E-5|145.409740981
1649462400|2022-04-09|2.86729359758|4709123.61|6250700.05|6.7527343E-5|147.209607912
1649462400|2022-04-09|2.80830694754|7170334.97|6122109.15|6.609423E-5|144.085421503
1649462400|2022-04-09|2.82390111939|7798765.7|6156104.45|6.6375548E-5|144.698694869
1649548800|2022-04-10|2.89441389644|8821872.05|6309822.3|6.7538986E-5|147.234989614
1649548800|2022-04-10|2.94019472361|10158835.51|6409624.5|6.8722543E-5|149.815143799
1649548800|2022-04-10|3.02341410197|19091522.11|6591042.75|7.1079155E-5|154.952558081
1649548800|2022-04-10|2.93781680128|18621680.12|6404440.63|6.8793506E-5|149.969843155
1649548800|2022-04-10|2.88317538778|19666870.01|6285322.35|6.6820045E-5|145.667698208
1649548800|2022-04-10|2.94033830545|27900667.33|6409937.51|6.9792575E-5|152.147813598
1649635200|2022-04-11|2.88822831829|28486722.25|6296337.74|6.8936157E-5|150.280822406
1649635200|2022-04-11|2.83404483371|27451339.56|6178217.74|6.7057895E-5|146.186211159
1649635200|2022-04-11|2.79200967513|19298202.92|6086581.1|6.7128706E-5|146.340579278
1649635200|2022-04-11|2.75640922523|17617408.34|6008972.12|6.7442492E-5|147.02463278
1649635200|2022-04-11|2.79030427843|14941786.5|6082863.33|6.8883516E-5|150.166064955
1649635200|2022-04-11|2.74196311612|7666015.59|5977479.6|6.8797072E-5|149.977617132
1649721600|2022-04-12|2.67921968678|5962869.95|5840698.92|6.7839782E-5|147.890724831
1649721600|2022-04-12|2.67469567625|5499734.5|5830836.58|6.7008085E-5|146.077625445
1649721600|2022-04-12|2.71762065574|5021061.35|5924413.03|6.7616939E-5|147.404927032
1649721600|2022-04-12|2.66270956159|4916122.18|5804706.85|6.6508103E-5|144.987664683
1649721600|2022-04-12|2.64480965334|4180494.57|5765685.05|6.6553443E-5|145.086505884
1649721600|2022-04-12|2.66272844203|3600504.66|5804748.01|6.6854434E-5|145.74266628
1649808000|2022-04-13|2.66646338509|3464516.44|5812890.18|6.6535133E-5|145.046589952
1649808000|2022-04-13|2.67526107949|3379021.18|5832069.16|6.6892039E-5|145.824645188
1649808000|2022-04-13|2.66271565321|3013891.13|5804720.13|6.6843751E-5|145.71937733
1649808000|2022-04-13|2.69176633719|2844098.4|5868050.62|6.620663E-5|144.330453521
1649808000|2022-04-13|2.68029985961|2643773.09|5843053.7|6.4903992E-5|141.490702706
1649808000|2022-04-13|2.69169140614|2561554.75|5867887.27|6.5265147E-5|142.278020572
1649894400|2022-04-14|2.70325844083|2432734.59|5893103.41|6.528878E-5|142.329540617
1649894400|2022-04-14|2.69674309037|2343063.19|5878899.94|6.543035E-5|142.638163073
1649894400|2022-04-14|2.68437992193|2347491.47|5851948.23|6.5442013E-5|142.663588344
1649894400|2022-04-14|2.67652459472|1942102.1|5834823.62|6.6085054E-5|144.065417807
1649894400|2022-04-14|2.66960400646|1840960.62|5819736.74|6.719186E-5|146.478254949
1649894400|2022-04-14|2.66823568047|1709544.96|5816753.79|6.6923155E-5|145.892478065
1649980800|2022-04-15|2.70329399861|1913339.33|5893180.92|6.750917E-5|147.169990676
1649980800|2022-04-15|2.74843605784|2264503.19|5991590.61|6.8610581E-5|149.571066678
1649980800|2022-04-15|2.72382319762|2490569.21|5937934.58|6.7616272E-5|147.403473188
1649980800|2022-04-15|2.72464678608|2560743.87|5939730|6.7332719E-5|146.785327577
1649980800|2022-04-15|2.74463170268|3434817.93|5983297.12|6.794231E-5|148.114236002
1649980800|2022-04-15|2.83378994434|5978333.83|6177662.08|7.0004277E-5|152.609323893
1650067200|2022-04-16|2.87791372614|6273881.94|6273851.93|7.0917479E-5|154.600104393
1650067200|2022-04-16|2.88144237195|7621947.25|6281544.38|7.1270248E-5|155.369140866
1650067200|2022-04-16|2.8496179991|8110337.01|6212167.24|7.0471769E-5|153.628456468
1650067200|2022-04-16|2.84487826683|8759241.99|6201834.63|7.0257468E-5|153.161280445
1650067200|2022-04-16|2.80823778608|9728298.76|6121958.38|6.9866304E-5|152.308542878
1650067200|2022-04-16|2.7563816678|8261222.06|6008912.04|6.8156027E-5|148.580138964
1650153600|2022-04-17|2.75368048159|7996595.13|6003023.45|6.847087E-5|149.266496603
1650153600|2022-04-17|2.7603201937|6392707|6017498.03|6.8405109E-5|149.123137812
1650153600|2022-04-17|2.74400292127|5713955.81|5981926.37|6.7867355E-5|147.95083394
1650153600|2022-04-17|2.73108836576|5190562.95|5953772.64|6.7623232E-5|147.418645825
1650153600|2022-04-17|2.72846723351|3619465.79|5948058.57|6.8051702E-5|148.352710384
1650153600|2022-04-17|2.69808859783|2599316.28|5881833.15|6.7361565E-5|146.848211868
1650240000|2022-04-18|2.69086004268|2643164.01|5866074.9|6.7585527E-5|147.336449035
1650240000|2022-04-18|2.65742574914|2874940.1|5793188.14|6.8119881E-5|148.501340756
1650240000|2022-04-18|2.63373551955|2883232.37|5741543.44|6.7583347E-5|147.331696649
1650240000|2022-04-18|2.66026492718|2754908.12|5799377.55|6.7609782E-5|147.389324983
1650240000|2022-04-18|2.64981961978|2415576.9|5776606.78|6.5153913E-5|142.035530558
1650240000|2022-04-18|2.66899539041|2218347.88|5818409.96|6.529053E-5|142.333355618
1650326400|2022-04-19|2.66732222347|1991592|5814762.45|6.5602346E-5|143.01311435
1650326400|2022-04-19|2.66831631178|1722835.98|5816929.56|6.5507523E-5|142.806400148
1650326400|2022-04-19|2.66650723588|1487923.27|5812985.78|6.5375437E-5|142.518452802
1650326400|2022-04-19|2.66979813871|1472414.37|5820159.95|6.4170519E-5|139.891731603
1650326400|2022-04-19|2.67219849058|1542926.82|5825392.71|6.4531729E-5|140.679169233
1650326400|2022-04-19|2.6810694253|1648755.24|5844731.35|6.47581E-5|141.172658069
1650412800|2022-04-20|2.6750557872|1645626.38|5831621.62|6.4669628E-5|140.979789135
1650412800|2022-04-20|2.67417172495|1726700.4|5829694.37|6.4529219E-5|140.673697652
1650412800|2022-04-20|2.66987260621|1805760.71|5820322.29|6.387936E-5|139.257005003
1650412800|2022-04-20|2.66392185466|1883445.54|5807349.65|6.4064616E-5|139.660863045
1650412800|2022-04-20|2.64965652601|1718103.2|5776251.23|6.4687147E-5|141.017980541
1650412800|2022-04-20|2.65783447825|1599647.11|5794079.17|6.4053E-5|139.635540179
1650499200|2022-04-21|2.6521040639|1599624.07|5781586.86|6.3692676E-5|138.850033697
1650499200|2022-04-21|2.67447488802|1609763.9|5830355.26|6.4388048E-5|140.365944739
1650499200|2022-04-21|2.72167549754|2510468.8|5933252.59|6.436667E-5|140.319340727
1650499200|2022-04-21|2.68382400847|2561835.19|5850736.34|6.315095E-5|137.669071036
1650499200|2022-04-21|2.69699751971|2664998.1|5879454.6|6.4973116E-5|141.64139305
1650499200|2022-04-21|2.66149467141|2909711.92|5802058.39|6.5877707E-5|143.613401417
1650585600|2022-04-22|2.6702250107|2971796.49|5821090.53|6.594732E-5|143.765157765
1650585600|2022-04-22|2.6668041444|2866344.98|5813633.04|6.5533555E-5|142.863150028
1650585600|2022-04-22|2.69175344626|2811453.64|5868022.52|6.6530338E-5|145.036137017
1650585600|2022-04-22|2.6681142702|2857019.32|5816489.11|6.6776943E-5|145.573735764
1650585600|2022-04-22|2.6502102265|3393480.63|5777458.3|6.7132281E-5|146.348372738
1650585600|2022-04-22|2.70581852706|4035573.54|5898684.39|6.8124953E-5|148.512397566
1650672000|2022-04-23|2.66504778636|4120677.12|5809804.18|6.744528E-5|147.030710545
1650672000|2022-04-23|2.65894382616|4109613.96|5796497.55|6.7124461E-5|146.331325206
1650672000|2022-04-23|2.66165716573|3217551.05|5802412.63|6.7173581E-5|146.4384068
1650672000|2022-04-23|2.65690935883|2792332.24|5792062.41|6.6931442E-5|145.910543755
1650672000|2022-04-23|2.61146462539|2860973.64|5692992.89|6.5784902E-5|143.411086528
1650672000|2022-04-23|2.5409081736|3223012.8|5539179.82|6.37714E-5|139.021652039
1650758400|2022-04-24|2.52408255062|3177434.7|5502499.97|6.3774981E-5|139.029458824
1650758400|2022-04-24|2.50726065809|3154361.34|5465828.24|6.3076894E-5|137.507629055
1650758400|2022-04-24|2.46680056511|3298758.05|5377625.24|6.2136082E-5|135.456658963
1650758400|2022-04-24|2.39600280044|3395562.72|5223286.11|6.0157797E-5|131.143997587
1650758400|2022-04-24|2.39965209301|2883615.75|5231241.57|6.0530557E-5|131.956614442
1650758400|2022-04-24|2.39918142775|1953942.23|5230215.52|6.0615441E-5|132.141661569
1650844800|2022-04-25|2.27495811536|1891434.54|4959408.7|5.8227564E-5|126.936089738
1650844800|2022-04-25|2.22135386294|2166466.77|4842551.43|5.733954E-5|125.000197427
1650844800|2022-04-25|2.22330614392|2204668.38|4846807.4|5.7743712E-5|125.881292323
1650844800|2022-04-25|2.32703388675|2422494.35|5072933.88|5.9510753E-5|129.733441716
1650844800|2022-04-25|2.36199912119|2914788|5149158.09|5.8934836E-5|128.477942625
1650844800|2022-04-25|2.32943740229|2755816.62|5078173.54|5.7694269E-5|125.773506494
1650931200|2022-04-26|2.36113366899|2666266.33|5147271.4|5.8307857E-5|127.111128299
1650931200|2022-04-26|2.38570606748|2735078.58|5200839.23|5.8877332E-5|128.352583832
1650931200|2022-04-26|2.33694116532|2584166.56|5094531.75|5.7863088E-5|126.141532078
1650931200|2022-04-26|2.30268313613|2345633.05|5019849.24|5.850389E-5|127.538480282
1650931200|2022-04-26|2.26824324324|1743396.65|4944770.28|5.9040814E-5|128.708974773
1650931200|2022-04-26|2.28310810811|2026641.11|4977175.68|5.9626092E-5|129.984880673
1651017600|2022-04-27|2.27263517621|1944103.7|4954344.69|5.9180196E-5|129.012827433
1651017600|2022-04-27|2.30290244723|1629091.2|5020327.34|5.9619268E-5|129.970004371
1651017600|2022-04-27|2.3711115813|1817884.92|5169023.25|6.0636859E-5|132.188352691
1651017600|2022-04-27|2.32418031321|2024926.41|5066713.09|6.0025646E-5|130.855908466
1651017600|2022-04-27|2.31312582473|1929949.2|5042614.3|5.9497963E-5|129.705559394
1651017600|2022-04-27|2.34012466715|1878216.64|5101471.78|5.9855689E-5|130.485402163
1651104000|2022-04-28|2.3320698757|1944269.54|5083912.33|5.9130905E-5|128.905372925
1651104000|2022-04-28|2.3407153647|2020851.5|5102759.5|5.9440348E-5|129.579958766
1651104000|2022-04-28|2.35487699612|1978614.05|5133631.86|5.9337199E-5|129.355094033
1651104000|2022-04-28|2.32338368906|1770433.43|5064976.45|5.9324423E-5|129.32724234
1651104000|2022-04-28|2.32188295165|1764240|5061704.84|5.7857939E-5|126.130307154
1651104000|2022-04-28|2.32255968816|1457260.93|5063180.13|5.8395469E-5|127.302122667
1651190400|2022-04-29|2.33434195373|1358417.35|5088865.46|5.9046969E-5|128.722392442
1651190400|2022-04-29|2.37984970438|1806532.09|5188072.36|6.0238684E-5|131.320331233
1651190400|2022-04-29|2.35280595774|3575460.25|5129116.99|6.0599167E-5|132.106184115
1651190400|2022-04-29|2.34495374714|3763840.6|5111999.17|6.0217305E-5|131.273724932
1651190400|2022-04-29|2.32924575387|4328128.49|5077755.75|6.0526085E-5|131.94686547
1651190400|2022-04-29|2.29422337711|4570886.51|5001406.97|5.9413257E-5|129.520900464
1651276800|2022-04-30|2.2704471542|4594047.39|4949574.8|5.8665359E-5|127.890482719
1651276800|2022-04-30|2.27785371372|4276724.54|4965721.1|5.8868244E-5|128.332772026
1651276800|2022-04-30|2.26708053624|2384488.24|4942235.57|5.8728336E-5|128.027772506
1651276800|2022-04-30|2.27381377216|2196651.64|4956914.03|5.9340583E-5|129.362471115
1651276800|2022-04-30|2.22196785553|1891107.45|4843889.93|5.7969758E-5|126.374072569
1651276800|2022-04-30|2.18089511638|1696117.08|4754351.36|5.6981145E-5|124.218896264
1651363200|2022-05-01|2.12433593461|1748636.8|4631052.34|5.6138382E-5|122.381672828
1651363200|2022-05-01|2.1162560515|1613506.68|4613438.2|5.5688912E-5|121.401828364
1651363200|2022-05-01|2.10076960887|1522486.5|4579677.75|5.5202135E-5|120.34065437
1651363200|2022-05-01|2.10076960887|1389317.07|4579677.75|5.526689E-5|120.48182027
1651363200|2022-05-01|2.10346290324|1132880.4|4585549.13|5.5341593E-5|120.644672765
1651363200|2022-05-01|2.06395153147|1022823.89|4499414.34|5.3823786E-5|117.335853516
1651449600|2022-05-02|2.06969892811|865575.88|4511943.67|5.3616066E-5|116.883024054
1651449600|2022-05-02|2.10354898187|905394.67|4585736.79|5.4010825E-5|117.743598744
1651449600|2022-05-02|2.11422461619|866101.77|4609009.67|5.4599455E-5|119.026812073
1651449600|2022-05-02|2.09991188697|823658.77|4577807.92|5.4071203E-5|117.875222705
1651449600|2022-05-02|2.10528422311|952258|4589519.61|5.5046991E-5|120.002440475
1651449600|2022-05-02|2.11834534065|851538.56|4617992.85|5.485929E-5|119.593252391
1651536000|2022-05-03|2.14430774911|836129.08|4674590.9|5.580776E-5|121.66091698
1651536000|2022-05-03|2.11964549483|748033.72|4620827.18|5.5071273E-5|120.055375173
1651536000|2022-05-03|2.13088973385|719690.24|4645339.62|5.5448209E-5|120.877095625
1651536000|2022-05-03|2.13298810276|809252.5|4649914.07|5.5729309E-5|121.489893776
1651536000|2022-05-03|2.10267083662|621330.33|4583822.43|5.5705637E-5|121.438288824
1651536000|2022-05-03|2.08516094203|708530.45|4545650.86|5.5199192E-5|120.334238729
1651622400|2022-05-04|2.11643784737|703019.61|4613834.51|5.5724279E-5|121.478928292
1651622400|2022-05-04|2.10630811931|675657.92|4591751.71|5.488415E-5|119.647447258
1651622400|2022-05-04|2.08487806193|691068.99|4545034.18|5.3501137E-5|116.632478788
1651622400|2022-05-04|2.08019836945|587278.43|4534832.45|5.3614103E-5|116.878744659
1651622400|2022-05-04|2.09432572845|564533.77|4565630.09|5.2895543E-5|115.31228379
1651622400|2022-05-04|2.13895812776|715740.15|4662928.72|5.3862722E-5|117.420733998
1651708800|2022-05-05|2.15665789259|732193.71|4701514.21|5.4250509E-5|118.266109724
1651708800|2022-05-05|2.13171588881|865429.96|4647140.64|5.3875451E-5|117.44848324
1651708800|2022-05-05|2.17398668682|1183731.2|4739290.98|5.4997631E-5|119.894835649
1651708800|2022-05-05|2.11483948483|1414486.4|4610350.08|5.5370776E-5|120.708291761
1651708800|2022-05-05|2.07244849293|1612831.39|4517937.72|5.6926076E-5|124.098845829
1651708800|2022-05-05|2.10243956949|1517473.29|4583318.27|5.7913736E-5|126.251944715
1651795200|2022-05-06|2.08589616902|1542802.31|4547253.65|5.7225258E-5|124.751062482
1651795200|2022-05-06|2.12625790708|1501603.02|4635242.24|5.8361327E-5|127.22769293
1651795200|2022-05-06|2.08084895422|1260873.02|4536250.73|5.7915915E-5|126.256694973
1651795200|2022-05-06|2.08020703077|1128155.45|4534851.33|5.7603163E-5|125.574895421
1651795200|2022-05-06|2.08730906056|886659.46|4550333.76|5.7931442E-5|126.290543781
1651795200|2022-05-06|2.10015182626|798006.69|4578330.99|5.826555E-5|127.018899243
1651881600|2022-05-07|2.09769153563|749627.81|4572967.55|5.8316807E-5|127.130639325
1651881600|2022-05-07|2.09100033456|700803.95|4558380.73|5.8358713E-5|127.221994358
1651881600|2022-05-07|2.08899297424|645603.25|4554004.69|5.793332E-5|126.294637771
1651881600|2022-05-07|2.09769153563|501900.34|4572967.55|5.8292975E-5|127.078685565
1651881600|2022-05-07|2.0950150552|448605.61|4567132.83|5.8320392E-5|127.138454829
1651881600|2022-05-07|2.08765473402|527824.82|4551087.33|5.9605272E-5|129.939493241
1651968000|2022-05-08|2.08765473402|566867.89|4551087.33|6.0321766E-5|131.501450164
1651968000|2022-05-08|2.10036801606|588860.09|4578802.28|6.0369345E-5|131.605172243
1651968000|2022-05-08|2.08430913349|605299.67|4543793.92|6.0003071E-5|130.806695039
1651968000|2022-05-08|2.04951488792|785674.4|4467942.46|5.9463761E-5|129.630999106
1651968000|2022-05-08|1.97457343593|1194321.5|4304570.1|5.7206498E-5|124.71016592
1651968000|2022-05-08|1.97618337536|1175847.48|4308079.76|5.7617177E-5|125.60544591
1652054400|2022-05-09|1.95035579461|1129560.3|4251775.64|5.8355388E-5|127.214746072
1652054400|2022-05-09|1.93117273638|1312370.51|4209956.57|5.754742E-5|125.453375739
1652054400|2022-05-09|2.00307137611|2278595.98|4366695.6|6.100424E-5|132.989243202
1652054400|2022-05-09|2.00095378135|2266263.35|4362079.25|6.1391107E-5|133.832613465
1652054400|2022-05-09|1.98973956527|2792522.98|4337632.26|6.4247459E-5|140.059460869
1652054400|2022-05-09|2.01982742065|3226139.33|4403223.78|6.4833733E-5|141.337538036
1652140800|2022-05-10|1.99323452115|3238891.45|4345251.26|6.4030286E-5|139.586023605
1652140800|2022-05-10|1.98636032576|3165722.86|4330265.52|6.1663303E-5|134.426000845
1652140800|2022-05-10|1.98756097264|2398952.78|4332882.93|6.3316379E-5|138.029706527
1652140800|2022-05-10|1.98730460741|2343115.6|4332324.05|6.3837237E-5|139.165176848
1652140800|2022-05-10|1.9761186196|1422546.34|4307938.6|6.2473386E-5|136.191981773
1652140800|2022-05-10|1.93127988115|1015191.33|4210190.15|6.2604835E-5|136.478540595
1652227200|2022-05-11|1.9261369214|932991.49|4198978.49|6.1306827E-5|133.648882903
1652227200|2022-05-11|1.88047840988|796471.31|4099442.94|6.1411465E-5|133.876993911
1652227200|2022-05-11|1.86764654985|768513.68|4071469.48|5.8572275E-5|127.687559542
1652227200|2022-05-11|1.79662997948|985716.34|3916653.36|5.6963422E-5|124.18026011
1652227200|2022-05-11|1.64340168348|961488.91|3582615.67|5.5039978E-5|119.987152041
1652227200|2022-05-11|1.54184878122|986994.97|3361230.35|5.3394813E-5|116.40069258
1652313600|2022-05-12|1.57305722527|1006725.26|3429264.76|5.46167E-5|119.064406309
1652313600|2022-05-12|1.50371513788|1015916.84|3278099.01|5.6192964E-5|122.500661872
1652313600|2022-05-12|1.58490195613|1118442.8|3455086.27|5.5779222E-5|121.598704158
1652313600|2022-05-12|1.55835099194|800310.54|3397205.17|5.3003798E-5|115.548279898
1652313600|2022-05-12|1.55922253177|783530.48|3399105.12|5.5160385E-5|120.249639326
1652313600|2022-05-12|1.52314267528|657279.94|3320451.04|5.326289E-5|116.113100476
1652400000|2022-05-13|1.54999026796|671647.76|3378978.79|5.1701355E-5|112.708954095
1652400000|2022-05-13|1.71932784013|823467.23|3748134.7|5.6586931E-5|123.35950986
1652400000|2022-05-13|1.71908540517|895376.49|3747606.19|5.6411885E-5|122.977909521
1652400000|2022-05-13|1.83862164405|1339875.23|4008195.19|5.9774072E-5|130.307477154
1652400000|2022-05-13|1.70027247675|1245477.46|3706594|5.6514434E-5|123.201466143
1652400000|2022-05-13|1.71844616289|1192570.89|3746212.64|5.7633041E-5|125.640029544
1652486400|2022-05-14|1.72481734378|1197820.28|3760101.81|5.8388565E-5|127.287071719
1652486400|2022-05-14|1.74484331294|1057443.58|3803758.43|5.9154493E-5|128.956795004
1652486400|2022-05-14|1.72094134975|848320.62|3751652.15|5.8811451E-5|128.208963438
1652486400|2022-05-14|1.67313742337|515465.44|3647439.59|5.7983296E-5|126.403585525
1652486400|2022-05-14|1.74419731394|491047.76|3802350.15|5.906489E-5|128.76146039
1652486400|2022-05-14|1.73450732886|549674.08|3781225.98|5.751899E-5|125.391398302
1652572800|2022-05-15|1.75001130498|563913.41|3815024.65|5.8684788E-5|127.932838012
1652572800|2022-05-15|1.80879721445|633003.33|3943177.93|6.0569728E-5|132.042007124
1652572800|2022-05-15|1.77585126519|573388.24|3871355.76|5.9539156E-5|129.795360143
1652572800|2022-05-15|1.77649726419|536618.84|3872764.04|5.9366225E-5|129.418370636
1652572800|2022-05-15|1.76745327812|580757.49|3853048.15|5.8389191E-5|127.288436502
1652572800|2022-05-15|1.75005246929|598482.92|3815114.39|5.6283421E-5|122.697858004
1652659200|2022-05-16|1.74985471686|597399.79|3814683.29|5.7423961E-5|125.184235218
1652659200|2022-05-16|1.71627816879|524446.84|3741486.41|5.8105048E-5|126.669004709
1652659200|2022-05-16|1.6769791245|731336.06|3655814.5|5.5705198E-5|121.437331925
1652659200|2022-05-16|1.67431207096|779972.45|3650000.32|5.664478E-5|123.485620579
1652659200|2022-05-16|1.70192826546|799468.77|3710203.62|5.6951495E-5|124.154259144
1652659200|2022-05-16|1.69397455694|718474.59|3692864.54|5.6481343E-5|123.129327936
1652745600|2022-05-17|1.69866622651|709364.64|3703092.38|5.6621935E-5|123.435818507
1652745600|2022-05-17|1.73022553698|753655.39|3771891.68|5.6775026E-5|123.769556988
1652745600|2022-05-17|1.72281433525|574757.83|3755735.26|5.6511383E-5|123.19481524
1652745600|2022-05-17|1.68835536042|519058.47|3680614.69|5.6175167E-5|122.461864203
1652745600|2022-05-17|1.69691221771|472703.09|3699268.64|5.6981407E-5|124.219467441
1652745600|2022-05-17|1.78943673403|1911183.36|3900972.09|5.9004917E-5|128.630719383
1652832000|2022-05-18|1.77698772628|1991949.4|3873833.25|5.8840427E-5|128.272131082
1652832000|2022-05-18|1.99800262548|2962185.65|4355645.73|6.7076583E-5|146.226951157
1652832000|2022-05-18|1.90722685697|3590448.04|4157754.55|6.3712907E-5|138.89413732
1652832000|2022-05-18|2.0026703525|4691541.54|4365821.37|6.8561016E-5|149.463014933
1652832000|2022-05-18|1.92337842329|4982263.58|4192964.97|6.5966502E-5|143.806974608
1652832000|2022-05-18|1.87938570363|3513275.25|4097060.84|6.4854083E-5|141.38190115
1652918400|2022-05-19|1.85754584301|3432707.02|4049449.94|6.3870909E-5|139.238581697
1652918400|2022-05-19|1.85320778117|2745403.88|4039992.97|6.3171192E-5|137.7131988
1652918400|2022-05-19|1.7680316209|2120275.29|3854308.94|6.0573796E-5|132.050875501
1652918400|2022-05-19|1.79425818501|1394834.36|3911482.85|6.0195382E-5|131.225932984
1652918400|2022-05-19|1.81598139265|937586.21|3958839.44|6.0171696E-5|131.174297413
1652918400|2022-05-19|1.84938889484|862220.03|4031667.8|6.1259525E-5|133.545764806
1653004800|2022-05-20|1.836821871|806782.44|4004271.68|6.0609729E-5|132.129209261
1653004800|2022-05-20|1.88589401401|913708.29|4111248.96|6.2955229E-5|137.242399536
1653004800|2022-05-20|1.87258570871|871804.67|4082236.85|6.1768908E-5|134.656219605
1653004800|2022-05-20|1.83725692335|939535.96|4005220.1|6.2168487E-5|135.5273019
1653004800|2022-05-20|1.88525685776|1395875.23|4109859.95|6.4993409E-5|141.685631623
1653004800|2022-05-20|1.91080277154|1994026.66|4165550.05|6.5510945E-5|142.813860376
1653091200|2022-05-21|1.90709138696|2073588.18|4157459.23|6.5300577E-5|142.35525808
1653091200|2022-05-21|1.89137187339|1970422.48|4123190.69|6.447677E-5|140.559358805
1653091200|2022-05-21|1.87942504307|2103417.58|4097146.6|6.4168703E-5|139.887772748
1653091200|2022-05-21|1.89388699556|2141250.58|4128673.66|6.4446413E-5|140.493180669
1653091200|2022-05-21|1.87502357927|1848143.22|4087551.41|6.3667737E-5|138.795666904
1653091200|2022-05-21|1.8945157761|1450304.3|4130044.4|6.4445208E-5|140.490553715
1653177600|2022-05-22|1.88256894579|1418510.29|4104000.31|6.406494E-5|139.661569479
1653177600|2022-05-22|1.87376601818|1288865.38|4084809.92|6.3751264E-5|138.977755532
1653177600|2022-05-22|1.86936455438|1045856.89|4075214.73|6.1956999E-5|135.066257868
1653177600|2022-05-22|1.8769099209|1016644.27|4091663.63|6.2675448E-5|136.632476721
1653177600|2022-05-22|1.89262943447|1531544.65|4125932.17|6.3060629E-5|137.472171315
1653177600|2022-05-22|1.88759919013|1462020.02|4114966.24|6.236326E-5|135.951906982
1653264000|2022-05-23|1.89072203751|1455904.85|4121774.05|6.2790755E-5|136.883846173
1653264000|2022-05-23|1.89927443449|1615490.42|4140418.27|6.2305569E-5|135.826140513
1653264000|2022-05-23|1.93316763325|2447705.09|4214305.45|6.3517683E-5|138.468549253
1653264000|2022-05-23|1.9281243295|2567655.88|4203311.04|6.3813722E-5|139.113914016
1653264000|2022-05-23|1.92683683145|1847419.53|4200504.3|6.4391547E-5|140.373572708
1653264000|2022-05-23|1.93374305665|1796379.33|4215559.87|6.6262234E-5|144.451670343
1653350400|2022-05-24|1.93653243974|1780088.5|4221640.72|6.6175822E-5|144.263292007
1653350400|2022-05-24|1.95438942891|1865212.62|4260568.96|6.6659202E-5|145.31706053
1653350400|2022-05-24|1.92645349202|1211343.6|4199668.62|6.5673285E-5|143.167761553
1653350400|2022-05-24|1.88689788772|1146195.8|4113437.4|6.516994E-5|142.070469365
1653350400|2022-05-24|1.90201281172|1162005.78|4146387.93|6.5211613E-5|142.161316355
1653350400|2022-05-24|1.90387206178|1076460.23|4150441.1|6.4353804E-5|140.2912929
1653436800|2022-05-25|1.92807236161|1093475.15|4203197.75|6.403673E-5|139.600071456
1653436800|2022-05-25|1.93082101771|1244061.2|4209189.82|6.4835507E-5|141.341405307
1653436800|2022-05-25|1.96444490625|1635726.18|4282489.9|6.6104517E-5|144.107847207
1653436800|2022-05-25|1.9491016864|1525495.77|4249041.68|6.5527295E-5|142.849503222
1653436800|2022-05-25|1.94529881015|1526817.84|4240751.41|6.5130636E-5|141.98478661
1653436800|2022-05-25|2.03658999841|2345392.68|4439766.2|6.8436597E-5|149.191781577
1653523200|2022-05-26|2.02275838674|2401502.97|4409613.29|6.7828497E-5|147.866123692
1653523200|2022-05-26|1.98233719263|2285156.02|4321495.08|6.6883966E-5|145.807045882
1653523200|2022-05-26|1.98435110193|2040169.49|4325885.41|6.803661E-5|148.319810068
1653523200|2022-05-26|1.97570295315|2165624.99|4307032.44|6.7625879E-5|147.424416293
1653523200|2022-05-26|1.96407757189|2143709.84|4281689.11|6.6363118E-5|144.671597351
1653523200|2022-05-26|1.97016359811|1472856.38|4294956.65|6.6806373E-5|145.637893348
1653609600|2022-05-27|1.95278130805|1429409.85|4257063.26|6.7453877E-5|147.049452152
1653609600|2022-05-27|1.94081581505|1255279.96|4230978.48|6.70696E-5|146.21172811
1653609600|2022-05-27|1.95533934195|1055952.26|4262639.77|6.7862973E-5|147.941281298
1653609600|2022-05-27|2.01206004026|1034463.17|4386290.89|6.9810678E-5|152.187278117
1653609600|2022-05-27|2.00649219358|1683084.87|4374152.99|7.053671E-5|153.770028081
1653609600|2022-05-27|2.08718707609|2223304.41|4550067.83|7.2413864E-5|157.862223663
1653696000|2022-05-28|2.10075225059|2266245|4579639.91|7.324284E-5|159.66939133
1653696000|2022-05-28|2.07608829695|2276242.96|4525872.49|7.1939048E-5|156.827124731
1653696000|2022-05-28|2.08410408188|2167206|4543346.9|7.2356043E-5|157.736173792
1653696000|2022-05-28|2.11740041929|2112684.16|4615932.92|7.3133309E-5|159.430613826
1653696000|2022-05-28|2.10506844247|1395472.51|4589049.21|7.2648798E-5|158.374379827
1653696000|2022-05-28|2.09828585522|884222.2|4574263.17|7.2358114E-5|157.740688714
1653782400|2022-05-29|2.09211986681|827068.55|4560821.31|7.2425914E-5|157.888492532
1653782400|2022-05-29|2.10260204711|703463.06|4583672.47|7.2462127E-5|157.967437112
1653782400|2022-05-29|2.25305216426|2414615.12|4911653.72|7.7361268E-5|168.647564306
1653782400|2022-05-29|2.21975582686|3079478.1007|4839067.7|7.5524055E-5|164.642438946