1623542400|2021-06-13|0.51267490606|3374215.11|0|1.4446043E-5|0
1623542400|2021-06-13|0.430832253601|3686912.91|0|1.218802E-5|0
1623542400|2021-06-13|0.423109987693|3954458.26|0|1.1755614E-5|0
1623542400|2021-06-13|0.385055147797|4313214.62|0|1.0747931E-5|0
1623542400|2021-06-13|0.423429427398|4900901.24|0|1.12832E-5|0
1623542400|2021-06-13|0.385327048868|5189214.03|0|9.915185E-6|0
1623628800|2021-06-14|0.422579459482|1953548.74|0|1.084837E-5|0
1623628800|2021-06-14|0.377829852093|2475313.54|1356451.57|9.538529E-6|34.244389547
1623628800|2021-06-14|0.361076792131|2664727.98|1296306.21|9.173843E-6|32.9351260165
1623628800|2021-06-14|0.346175921217|2861416.67|1242810.41|8.522527E-6|30.5968284503
1623628800|2021-06-14|0.328584392374|2905559.34|1179654.85|8.263078E-6|29.6653774947
1623628800|2021-06-14|0.314470218502|2952469.5|1128983.38|7.834493E-6|28.1267091996
1623715200|2021-06-15|0.340517652979|1316180.55|1222496.59|8.405538E-6|30.1768247614
1623715200|2021-06-15|0.333449781653|1281184.63|1197122.14|8.272102E-6|29.6977745778
1623715200|2021-06-15|0.354246113137|1307230.8|1271783.31|8.872233E-6|31.8523123709
1623715200|2021-06-15|0.328332710756|1317658.6|1178751.28|8.202981E-6|29.4496224007
1623715200|2021-06-15|0.317660164894|1361835.73|1140435.65|7.825193E-6|28.0933212646
1623715200|2021-06-15|0.312496941678|1360259.73|1121899.09|7.789903E-6|27.9666259771
1623801600|2021-06-16|0.314929747614|290555.06|1130633.14|7.857134E-6|28.2079929036
1623801600|2021-06-16|0.347492048027|353378.42|1247535.45|8.600132E-6|30.8754390369
1623801600|2021-06-16|0.297059342318|487896.1|1066476.38|7.471757E-6|26.8244462383
1623801600|2021-06-16|0.311104281686|550758.12|1116899.29|7.998969E-6|28.7171965246
1623801600|2021-06-16|0.306864207328|587753.97|1101676.95|7.9215E-6|28.4390741932
1623801600|2021-06-16|0.310792318141|609818.07|1115779.3|8.053295E-6|28.9122328105
1623888000|2021-06-17|0.309855660892|353580.49|1112416.6|7.994141E-6|28.6998634317
1623888000|2021-06-17|0.310263890876|378946.48|1113882.19|7.906854E-6|28.3864932676
1623888000|2021-06-17|0.325442751804|413282.16|1168376.01|8.290627E-6|29.7642815548
1623888000|2021-06-17|0.316675751943|439213.85|1136901.49|8.138896E-6|29.2195500684
1623888000|2021-06-17|0.312406572487|455675.22|1121574.66|8.26848E-6|29.684771261
1623888000|2021-06-17|0.315481472429|465908.98|1132613.89|8.31856E-6|29.864563926
1623974400|2021-06-18|0.318561330796|135546.21|1143670.93|8.4255E-6|30.2484906019
1623974400|2021-06-18|0.305735867271|158090.05|1097626.08|8.155343E-6|29.2785967445
1623974400|2021-06-18|0.30719653738|176412.94|1102870.05|8.119133E-6|29.1485987897
1623974400|2021-06-18|0.336935217841|205117.46|1244857.56|9.204226E-6|34.0063896956
1623974400|2021-06-18|0.327559630174|220476.27|1210218.04|9.287081E-6|34.3125096312
1623974400|2021-06-18|0.312500707106|241202.82|1154580.6|8.758275E-6|32.3587568748
1624060800|2021-06-19|0.317681973173|131332.52|1173723.56|8.935322E-6|33.0128834281
1624060800|2021-06-19|0.334635338264|164975.29|1236360.31|9.345127E-6|34.5269694905
1624060800|2021-06-19|0.316179166792|188499.56|1168171.22|8.833045E-6|32.6350058376
1624060800|2021-06-19|0.337020022717|231939.66|1245170.88|9.301873E-6|34.367161024
1624060800|2021-06-19|0.33154986668|248095.11|1224960.57|9.324351E-6|34.4502093463
1624060800|2021-06-19|0.332997489697|262566.27|1230309.03|9.351154E-6|34.5492370456
1624147200|2021-06-20|0.332656095012|160272.43|1229047.7|9.333171E-6|34.482796267
1624147200|2021-06-20|0.333492707031|169286.94|1232138.68|9.38354E-6|34.6688918396
1624147200|2021-06-20|0.324633751884|164789.97|1199407.95|9.518485E-6|35.1674664593
1624147200|2021-06-20|0.336834837481|192076.33|1244486.69|9.83246E-6|36.3274941851
1624147200|2021-06-20|0.356484331638|265768.51|1317084.68|1.0203342E-5|37.6977730585
1624147200|2021-06-20|0.358264238176|306625.83|1323660.81|1.0030588E-5|37.0595075424
1624233600|2021-06-21|0.322237579406|187314.27|1190554.93|9.165264E-6|33.8624385773
1624233600|2021-06-21|0.315096173479|227950.29|1164169.94|9.604023E-6|35.4834993907
1624233600|2021-06-21|0.309351388861|245285.82|1142944.97|9.534665E-6|35.2272457626
1624233600|2021-06-21|0.322815556253|281096.29|1192690.35|9.798791E-6|36.2030987695
1624233600|2021-06-21|0.322640937424|301109.8|1192045.2|9.837173E-6|36.3449069726
1624233600|2021-06-21|0.29395529899|293158.6|1086061.82|9.391583E-6|34.6986081242
1624320000|2021-06-22|0.283263252222|189118.17|1046558.45|8.620029E-6|31.8479863464
1624320000|2021-06-22|0.301112128737|215470.36|1112503.8|9.193782E-6|33.9678028058
1624320000|2021-06-22|0.293056902151|211647.63|1082742.56|9.218897E-6|34.060593915
1624320000|2021-06-22|0.27502279863|229569.03|1016112.86|8.944693E-6|33.0475059934
1624320000|2021-06-22|0.285825740387|278970.09|1056025.95|8.671327E-6|32.0375146078
1624320000|2021-06-22|0.267024264263|305048.93|986561.08|8.20431E-6|30.3120503172
1624406400|2021-06-23|0.271099543724|163355.68|1001617.81|8.00571E-6|29.5782929309
1624406400|2021-06-23|0.289971058796|193015.89|1071341.45|8.553804E-6|31.6033083385
1624406400|2021-06-23|0.289940751895|202339.26|1071229.47|8.468856E-6|31.2894550528
1624406400|2021-06-23|0.29001011669|201970.01|1071485.75|8.543388E-6|31.5648247144
1624406400|2021-06-23|0.271439968267|243620.74|1002875.56|8.145196E-6|30.0936448378
1624406400|2021-06-23|0.27195451522|259807.21|1004776.63|8.123277E-6|30.0126617939
1624492800|2021-06-24|0.270853603022|146000.98|1000709.15|8.312049E-6|30.7101083269
1624492800|2021-06-24|0.271198546463|170270.34|1001983.59|8.204193E-6|30.3116180467
1624492800|2021-06-24|0.272542941453|208801.3|1006950.66|8.192442E-6|30.2682022691
1624492800|2021-06-24|0.292435220574|244598.23|1080445.66|8.599365E-6|31.7716401423
1624492800|2021-06-24|0.298065258929|281395.89|1101246.68|8.545536E-6|31.5727608868
1624492800|2021-06-24|0.314436661868|303207.16|1161733.28|9.047195E-6|33.4262151866
1624579200|2021-06-25|0.323452334733|206558.14|1195043.03|9.205738E-6|34.0119759592
1624579200|2021-06-25|0.323314223586|246110.47|1194532.76|9.379823E-6|34.6551590964
1624579200|2021-06-25|0.317993088012|265279.91|1174873.02|9.426278E-6|34.8267937849
1624579200|2021-06-25|0.381070755074|569629.62|1407922.9|1.1605043E-5|42.876567088
1624579200|2021-06-25|0.397353336828|674874.03|1468081.33|1.2392857E-5|45.7872636286
1624579200|2021-06-25|0.395726458122|678941.13|1462070.59|1.2591418E-5|46.5208771523
1624665600|2021-06-26|0.393165253854|399348.85|1452607.83|1.2305235E-5|45.4635310109
1624665600|2021-06-26|0.372078640046|419724.29|1374700.18|1.1728753E-5|43.3336319932
1624665600|2021-06-26|0.377243834384|429759.12|1393783.77|1.211378E-5|44.7561720523
1624665600|2021-06-26|0.387218403015|441417.37|1430636.3|1.2369769E-5|45.7019615189
1624665600|2021-06-26|0.381002207|461943.81|1407669.64|1.2075114E-5|44.6133147395
1624665600|2021-06-26|0.359442936712|393840.84|1328015.69|1.1301612E-5|41.755495867
1624752000|2021-06-27|0.37401633289|162718.66|1381859.28|1.1273871E-5|41.6530025373
1624752000|2021-06-27|0.362143628441|177234.39|1337993.8|1.0935588E-5|40.4031654687
1624752000|2021-06-27|0.34823254491|186704.13|1286597.22|1.0607987E-5|39.1927945377
1624752000|2021-06-27|0.360802503591|200044|1333038.81|1.0860233E-5|40.1247550406
1624752000|2021-06-27|0.351433800187|206376.66|1298424.74|1.0726922E-5|39.6322177931
1624752000|2021-06-27|0.355883479923|220171.69|1314864.74|1.0319368E-5|38.126448368
1624838400|2021-06-28|0.356717909981|101119.87|1317947.67|1.0374477E-5|38.3300569079
1624838400|2021-06-28|0.365963230905|115583.28|1352105.89|1.0593839E-5|39.1405225989
1624838400|2021-06-28|0.36404808093|126283.94|1345030.08|1.0644786E-5|39.3287538519
1624838400|2021-06-28|0.396778812716|209031.73|1465958.67|1.1557809E-5|42.7020540582
1624838400|2021-06-28|0.392371377117|289048.66|1449674.74|1.1480638E-5|42.4169342574
1624838400|2021-06-28|0.396932714104|307772.12|1466527.28|1.1537467E-5|42.6268974473
1624924800|2021-06-29|0.381764534682|235053.92|1410486.17|1.112573E-5|41.1056734466
1624924800|2021-06-29|0.360489054618|273156.43|1331880.73|1.0213547E-5|37.7354770137
1624924800|2021-06-29|0.388113551986|353125.5|1433943.56|1.0884674E-5|40.2150558905
1624924800|2021-06-29|0.374263698255|385916.55|1382773.21|1.0316198E-5|38.1147364544
1624924800|2021-06-29|0.375786752311|401687.28|1388400.36|1.0362052E-5|38.2841508878
1624924800|2021-06-29|0.375579244906|407403.49|1387633.69|1.0434238E-5|38.5508527818
1625011200|2021-06-30|0.375327673393|205654.52|1386704.22|1.0490805E-5|38.7598479834
1625011200|2021-06-30|0.394687314215|230208.96|1458231.31|1.1265755E-5|41.6230167024
1625011200|2021-06-30|0.377752152689|287272.95|1395661.83|1.0862374E-5|40.1326654714
1625011200|2021-06-30|0.403924594898|345138.87|1738281.89|1.1661585E-5|50.1854115106
1625011200|2021-06-30|0.358759526945|396845.77|1543914.87|1.0299328E-5|44.3229641471
1625011200|2021-06-30|0.374678365047|434410.28|1612421.29|1.0766506E-5|46.3334558726
1625097600|2021-07-01|0.39775546354|276967.35|1711733.15|1.1584738E-5|49.854701912
1625097600|2021-07-01|0.374550883741|279378.5|1611872.68|1.1154279E-5|48.0022297788
1625097600|2021-07-01|0.368415166167|291809.11|1585467.73|1.1085809E-5|47.7075702754
1625097600|2021-07-01|0.367428929389|318218.2|1581223.48|1.1073708E-5|47.6554938921
1625097600|2021-07-01|0.383257605457|389424.58|1649341.89|1.1475599E-5|49.3850242606
1625097600|2021-07-01|0.363371595095|402148.01|1563762.82|1.0828266E-5|46.599238918
1625184000|2021-07-02|0.354048892622|197951.95|1523642.74|1.064864E-5|45.8262216461
1625184000|2021-07-02|0.350023951355|218835.12|1506321.49|1.061292E-5|45.6725015695
1625184000|2021-07-02|0.335752320967|284743|1444903.79|1.016748E-5|43.7555586941
1625184000|2021-07-02|0.356514064132|356512.07|1534251.56|1.0625532E-5|45.7267768286
1625184000|2021-07-02|0.353141882694|374147.36|1519739.44|1.058084E-5|45.5344456275
1625184000|2021-07-02|0.347297056859|397273.44|1494586.35|1.0300993E-5|44.3301295683
1625270400|2021-07-03|0.363899993041|273288.24|1560815.17|1.0853614E-5|46.5525850632
1625270400|2021-07-03|0.370095811241|291968.15|1587389.86|1.0981212E-5|47.0998699523
1625270400|2021-07-03|0.364202314501|327692.18|1562111.87|1.0520939E-5|45.1256981109
1625270400|2021-07-03|0.377308259568|359042.71|1618325|1.0874702E-5|46.6430343568
1625270400|2021-07-03|0.374566997428|388457.32|1606567.36|1.0797239E-5|46.3107851857
1625270400|2021-07-03|0.376253233065|399884.31|1613799.85|1.0883662E-5|46.6814649272
1625356800|2021-07-04|0.374568616408|195254.17|1606574.31|1.082873E-5|46.4458544198
1625356800|2021-07-04|0.377954538311|217201.05|1621096.97|1.0675912E-5|45.7903976297
1625356800|2021-07-04|0.397304175686|238671.96|1704090.13|1.1173505E-5|47.9246399943
1625356800|2021-07-04|0.386842852929|270313.8|1659220.13|1.0909919E-5|46.7940846895
1625356800|2021-07-04|0.390831528074|298267.5|1676328.09|1.1013852E-5|47.2398672075
1625356800|2021-07-04|0.379081644102|336881.49|1625931.28|1.0725356E-5|46.0024696021
1625443200|2021-07-05|0.366382499749|202922.63|1571462.97|1.0644455E-5|45.655474483
1625443200|2021-07-05|0.364613036874|260854.84|1744535.72|1.0628816E-5|50.8548715983
1625443200|2021-07-05|0.360637412644|293742.78|1725513.86|1.0463271E-5|50.0628013025
1625443200|2021-07-05|0.352145533038|334046.61|1684883.42|1.0436202E-5|49.9332862918
1625443200|2021-07-05|0.331984320922|371010.55|1588419.63|9.757382E-6|46.6853888255
1625443200|2021-07-05|0.329099333719|391912.13|1574616.06|9.676955E-6|46.3005761291
1625529600|2021-07-06|0.336571098906|253204.47|1610365.63|9.91324E-6|47.431110484
1625529600|2021-07-06|0.34165823724|277704.11|1634705.67|9.847886E-6|47.1184163793
1625529600|2021-07-06|0.32163283402|349889.29|1538891.67|9.482284E-6|45.3691486586
1625529600|2021-07-06|0.352049926046|382449.54|1684425.98|1.0315433E-5|49.3554523226
1625529600|2021-07-06|0.353547302396|393450.32|1691590.36|1.0451792E-5|50.0078786405
1625529600|2021-07-06|0.347828331882|404351.91|1664227.24|1.0211169E-5|48.8565882776
1625616000|2021-07-07|0.343140924609|296808.44|1641799.77|1.0031773E-5|47.9982462682
1625616000|2021-07-07|0.349851408302|337329.9|1673906.9|1.0076867E-5|48.2140040068
1625616000|2021-07-07|0.368026896047|440049.72|1760869.74|1.0626173E-5|50.8422256327
1625616000|2021-07-07|0.357890357457|493903.92|1712370.23|1.0337848E-5|49.4626993677
1625616000|2021-07-07|0.403002441597|558791.85|1928214.52|1.1612084E-5|55.5594375248
1625616000|2021-07-07|0.388381121493|578669.11|1858257.03|1.1369733E-5|54.399879673
1625702400|2021-07-08|0.376265075512|431293.52|1800286.32|1.1260135E-5|53.8754944882
1625702400|2021-07-08|0.365668048158|477339.06|1749583.55|1.1034454E-5|52.7956962575
1625702400|2021-07-08|0.358800412968|512510.63|1716724.51|1.1027563E-5|52.7627254692
1625702400|2021-07-08|0.402256168405|547052.24|1924643.89|1.2281405E-5|58.7618859584
1625702400|2021-07-08|0.394223466412|593317.47|1886210.44|1.1998515E-5|57.408364001
1625702400|2021-07-08|0.392927592607|617993.01|1880010.18|1.2057632E-5|57.6912167362
1625788800|2021-07-09|0.38156043675|305854.22|1825622.63|1.1576811E-5|55.3906697583
1625788800|2021-07-09|0.411895387803|357802.46|1970763.91|1.2525388E-5|59.9292523299
1625788800|2021-07-09|0.401828779651|381272.77|1922598.99|1.2224178E-5|58.488076182
1625788800|2021-07-09|0.458326068758|459857.53|2192917.19|1.366415E-5|65.3777986117
1625788800|2021-07-09|0.50681309193|585301.9|2424909.29|1.5191482E-5|72.6855055981
1625788800|2021-07-09|0.483017201155|650044.49|2311054.94|1.4214914E-5|68.0129965203
1625875200|2021-07-10|0.477039815164|430615.33|2282455.4|1.4143118E-5|67.6694796236
1625875200|2021-07-10|0.570629670768|555243.89|2730247.52|1.6894782E-5|80.8351528485
1625875200|2021-07-10|0.792479825556|1069254.18|3791716.75|2.3549523E-5|112.675576001
1625875200|2021-07-10|0.755620207204|1277223.74|3615357.39|2.2333E-5|106.854972672
1625875200|2021-07-10|0.743567626098|1367575.71|3557690.34|2.2226414E-5|106.344998902
1625875200|2021-07-10|0.797297459966|1432490.9|3814767.31|2.369884E-5|113.390001419
1625961600|2021-07-11|0.837249767363|1179017.46|4005924.02|2.4942168E-5|119.338856572
1625961600|2021-07-11|0.817004202001|1330528.35|3909056.63|2.4398503E-5|116.737624703
1625961600|2021-07-11|0.801567991203|1471208.04|3835200.19|2.3731501E-5|113.546271986
1625961600|2021-07-11|0.796405187959|1739667|3810498.13|2.3449921E-5|112.199018126
1625961600|2021-07-11|0.936044154638|1952964.9|4478617.86|2.7543176E-5|131.783697749
1625961600|2021-07-11|0.846562750422|2179097.65|4050483.12|2.4619743E-5|117.79617446
1626048000|2021-07-12|0.947103596142|1286902.98|4531533.11|2.761768E-5|132.140171203
1626048000|2021-07-12|0.93735682371|1571443.8|4484898.48|2.7248524E-5|130.373899009
1626048000|2021-07-12|0.849893219399|1761960.98|4066418.16|2.5159056E-5|120.376583636
1626048000|2021-07-12|0.831430271528|2301606.56|3978079.93|2.4861101E-5|118.950981595
1626048000|2021-07-12|0.844446498218|2501199.99|4040357.66|2.5581704E-5|122.398794868
1626048000|2021-07-12|0.734519607251|2668394.51|3514398.99|2.2216136E-5|106.29582267
1626134400|2021-07-13|0.832488519741|1663367.08|3983143.24|2.5150108E-5|120.333770725
1626134400|2021-07-13|0.810681091811|1778518.11|3878802.94|2.4563404E-5|117.526613873
1626134400|2021-07-13|0.858681490676|1960976.62|4108466.72|2.5938553E-5|124.10618247
1626134400|2021-07-13|0.802314281311|2158270.81|3838770.91|2.463007E-5|117.845585489
1626134400|2021-07-13|0.859968716436|2415461.08|4114625.61|2.646867E-5|126.642592182
1626134400|2021-07-13|0.814514944783|2490144.76|3897146.47|2.500038E-5|119.617378772
1626220800|2021-07-14|0.859904251493|1105515.1|4114317.17|2.6416233E-5|126.391700948
1626220800|2021-07-14|0.885936683648|1450551.85|4238872.53|2.782371E-5|133.12594701
1626220800|2021-07-14|0.984918812548|1993624.11|4712464.64|3.0358477E-5|145.253849926
1626220800|2021-07-14|1.54948568339|4546904.36|7413703.95|4.7160362E-5|225.644525658
1626220800|2021-07-14|1.75443864923|6404217.29|8394326.51|5.3561229E-5|256.270257555
1626220800|2021-07-14|2.21835750476|7460063.5|10614003.07|6.7290442E-5|321.959357965
1626307200|2021-07-15|2.54396573537|6827464.99|12171915.51|7.7634801E-5|371.453209951
1626307200|2021-07-15|2.85002857032|6911515.97|13636310.61|8.7640996E-5|419.329074828
1626307200|2021-07-15|2.54282928865|13900747.89|12166478.04|7.9612062E-5|380.913657226
1626307200|2021-07-15|2.18512116049|15507286.92|10454979.71|6.8749503E-5|328.940413893
1626307200|2021-07-15|2.33807455973|17249971|11186803.97|7.4357443E-5|355.772289249
1626307200|2021-07-15|2.29349790629|18047678.94|10973521.52|7.2187506E-5|345.389960198
1626393600|2021-07-16|2.28737895378|11697633.33|10944244.64|7.1679296E-5|342.958367152
1626393600|2021-07-16|2.1954020104|12355582.56|10504169.69|6.943601E-5|332.225090521
1626393600|2021-07-16|1.81127005915|13186361.7|8666243.35|5.7849246E-5|276.786799913
1626393600|2021-07-16|1.94199648951|13945648.67|9291719.96|6.083171E-5|291.056764037
1626393600|2021-07-16|1.93074476487|14497974.46|9237884.7|6.0370419E-5|288.849660587
1626393600|2021-07-16|2.0068862025|14721843.92|9602192.73|6.3510732E-5|303.87487259
1626480000|2021-07-17|1.66919744619|4223631.67|7986479.54|5.3215669E-5|254.616883489
1626480000|2021-07-17|1.72194512727|4732367.06|8238857.27|5.4497913E-5|260.751936637
1626480000|2021-07-17|1.71462794248|5047035.47|8203847.31|5.4730822E-5|261.866318467
1626480000|2021-07-17|1.712384319|5412709.27|8193112.42|5.4091235E-5|258.806136202
1626480000|2021-07-17|1.85227577918|5804724.09|8862440.23|5.8354024E-5|279.201971809
1626480000|2021-07-17|1.65886099417|5962104.14|7937023.52|5.2424437E-5|250.83113712
1626566400|2021-07-18|2.13115915959|2789873.04|10196791.91|6.6174264E-5|316.618867609
1626566400|2021-07-18|2.05805017611|3480259.02|9846993.03|6.4585761E-5|309.018480592
1626566400|2021-07-18|1.89671625536|4111754.43|9075071.13|5.9842502E-5|286.32377706
1626566400|2021-07-18|2.12152484997|4753868.86|10150695.38|6.7678129E-5|323.814293939
1626566400|2021-07-18|2.93615433666|6382608.95|14048389.88|9.2817584E-5|444.097093764
1626566400|2021-07-18|2.6802735499|6977978.71|12824096.93|8.4861275E-5|406.029159316
1626652800|2021-07-19|2.81383343726|5680617.14|13463130.57|8.9133164E-5|426.468535471
1626652800|2021-07-19|2.57911189219|6716192.97|12340076.6|8.1077542E-5|387.925425744
1626652800|2021-07-19|2.62881209525|7377636.77|12577873.3|8.4211654E-5|402.920968109
1626652800|2021-07-19|2.3294837037|8372900.87|11145699.97|7.5685932E-5|362.128607589
1626652800|2021-07-19|2.34652422688|9261544.35|11227232.44|7.6603919E-5|366.520828796
1626652800|2021-07-19|2.16505698519|9891111.9|10358980.21|7.0149117E-5|335.637038527
1626739200|2021-07-20|2.02922725611|5694310.07|9709086.24|6.7232876E-5|321.683926372
1626739200|2021-07-20|2.07446389888|6463938.95|9925526.49|6.9806824E-5|333.999295513
1626739200|2021-07-20|2.08686776771|6793354.72|9984874.32|7.033818E-5|336.541633382
1626739200|2021-07-20|2.21034671612|7926216.94|10575674.47|7.4304046E-5|355.51680493
1626739200|2021-07-20|2.36010592597|8482551.51|11292215.74|7.9218038E-5|379.02840112
1626739200|2021-07-20|2.20440776029|8613777.15|10547258.81|7.4591117E-5|356.890331316
1626825600|2021-07-21|2.24861974868|3939142.9|10758796.48|7.5419765E-5|360.855099081
1626825600|2021-07-21|2.47352164404|4846395.14|11834867.13|8.006215E-5|383.067158387
1626825600|2021-07-21|2.3829375357|5601049.61|11401456.37|7.5946186E-5|363.373824607
1626825600|2021-07-21|2.4236781972|6281848.36|11596385.06|7.6156183E-5|364.378581194
1626825600|2021-07-21|2.39715507635|6918021.53|11469481.94|7.5206842E-5|359.836342918
1626825600|2021-07-21|2.31228147791|7182837.54|11063393.82|7.2032347E-5|344.647583028
1626912000|2021-07-22|2.22242603162|3739699.01|10633469.43|6.9688279E-5|333.4321025
1626912000|2021-07-22|2.17935186465|4720528.9|10427375.81|6.8045934E-5|325.574101947
1626912000|2021-07-22|2.20053692502|5061865.21|10528738.32|6.8918388E-5|329.748464766
1626912000|2021-07-22|2.17327564573|5601574.17|10398303.39|6.7408144E-5|322.522517401
1626912000|2021-07-22|2.1523982211|6019879.86|10298412.8|6.6692801E-5|319.099871368
1626912000|2021-07-22|2.02858955421|6225682.16|9706035.08|6.3012335E-5|301.490231335
1626998400|2021-07-23|2.01397937694|3230678.13|9636130.89|6.169516E-5|295.188046037
1626998400|2021-07-23|2.08563267415|3824582.17|9978964.87|6.40179E-5|306.301480155
1626998400|2021-07-23|2.06969138583|4323041.08|9902691.82|6.4026622E-5|306.343211497
1626998400|2021-07-23|2.04967494579|4627435.67|9806920.71|6.3087195E-5|301.848407941
1626998400|2021-07-23|2.02329024306|4934237.45|9680679.87|6.2915959E-5|301.029108345
1626998400|2021-07-23|2.04381422409|5321094.79|9778879.37|6.1678278E-5|295.107272081
1627084800|2021-07-24|2.33374142833|3247599.53|16268003.44|6.9288963E-5|482.998276826
1627084800|2021-07-24|2.58018330952|4984791.85|17985896.14|7.61737E-5|530.990279544
1627084800|2021-07-24|2.51813373965|6372431.5|17553362.1|7.4230899E-5|517.447436822
1627084800|2021-07-24|2.81145348545|8106211.29|19598030.19|8.296387E-5|578.323076428
1627084800|2021-07-24|2.92336112123|9517884.91|20378113.96|8.523509E-5|594.1552567
1627084800|2021-07-24|2.89319419628|9965392.08|20167826.89|8.497922E-5|592.371642529
1627171200|2021-07-25|2.83453972823|7913395.76|19758959.36|8.2873184E-5|577.690923991
1627171200|2021-07-25|2.89798471564|8666340.92|20201220.56|8.4061204E-5|585.972352918
1627171200|2021-07-25|2.89284419396|10040232.84|20165387.1|8.41307E-5|586.456794332
1627171200|2021-07-25|2.95486250526|10892645.27|20597703.25|8.6646034E-5|603.990640155
1627171200|2021-07-25|3.11643915382|12013510.97|21724018.89|9.0620425E-5|631.695254537
1627171200|2021-07-25|3.09495179545|12960661.93|21574235.19|8.940992E-5|623.257087634
1627257600|2021-07-26|3.3807890204|8081556.76|23566744.26|8.8821314E-5|619.154043404
1627257600|2021-07-26|4.38166682413|10594910.97|30543645.53|0.000113422517|790.643673612
1627257600|2021-07-26|4.06947708193|12957966.38|28367438.81|0.000105766361|737.274277117
1627257600|2021-07-26|4.51313947486|15618606.69|31460112.76|0.000117649151|820.106619171
1627257600|2021-07-26|4.9653609816|17493514.33|34612450.43|0.000125065758|871.806171858
1627257600|2021-07-26|4.6488249558|18836003.48|32405946.71|0.000123619573|861.725131198
1627344000|2021-07-27|4.81789071409|13964632.26|33584467.3|0.00013172103|918.198624103
1627344000|2021-07-27|4.89241976807|15216243.3|34103993.11|0.00013213978|921.117639187
1627344000|2021-07-27|5.00165859771|17393963.56|34865473.21|0.000132855639|926.107736436
1627344000|2021-07-27|5.64311328812|19621219.98|39336914.22|0.000147433091|1027.72398103
1627344000|2021-07-27|5.53713457103|21337221.3|38598159.65|0.000146101169|1018.4394426
1627344000|2021-07-27|5.13484738807|22730545.49|35793903.28|0.000130907307|912.526338425
1627430400|2021-07-28|5.50999496651|11059210.61|38408975.38|0.000138315911|964.170104065
1627430400|2021-07-28|5.49047680344|12362846.07|38272918.51|0.000138698994|966.840492151
1627430400|2021-07-28|5.08286303112|13951750.08|35431531.64|0.000126437391|881.367526975
1627430400|2021-07-28|4.96104793099|15616348.87|34582385.1|0.000125544532|875.143601355
1627430400|2021-07-28|4.90517624708|16398004.53|34192915.75|0.000121390677|846.187982331
1627430400|2021-07-28|4.5822873422|17555348.71|31942127.49|0.00011533449|803.971621257
1627516800|2021-07-29|4.56048219381|9203085.56|31790128.55|0.000114687118|799.458932039
1627516800|2021-07-29|4.78106426298|10298741.1|33327758.13|0.00011971496|834.506923975
1627516800|2021-07-29|4.77334302123|11296278.17|33273935.04|0.000118785544|828.028167507
1627516800|2021-07-29|5.13659087286|13409039.56|35806056.73|0.000128576077|896.275841533
1627516800|2021-07-29|4.94081694191|14618090.42|34441359.28|0.000124960564|871.072887571
1627516800|2021-07-29|4.90180666218|15259555.56|34169427.11|0.000123177189|858.641368625
1627603200|2021-07-30|4.62523707251|7899173.76|32241520.71|0.000115656881|806.218938739
1627603200|2021-07-30|4.83469610636|9005640.08|33701614.04|0.000121324162|845.724320929
1627603200|2021-07-30|4.63607266399|9629355.78|32317053.26|0.000119132376|830.445857782
1627603200|2021-07-30|4.69602427335|10956096.24|32734962.88|0.000120278802|838.437343917
1627603200|2021-07-30|4.43967614588|12448724.69|30948015.89|0.000113554434|791.563238475
1627603200|2021-07-30|4.50864001743|13858545.26|31428748.02|0.000108783422|758.305552355
1627689600|2021-07-31|4.89138118308|7764100.58|34096753.37|0.000116497918|812.081624697
1627689600|2021-07-31|4.88019124362|9403767.47|34018750.73|0.000117584248|819.654194437
1627689600|2021-07-31|4.96686079697|13261517.79|34622905.32|0.000118824553|828.300090616
1627689600|2021-07-31|4.67343387629|15709697.43|32577490.14|0.000112957715|787.403640248
1627689600|2021-07-31|4.44096240891|17071771.64|30956982.15|0.000107236387|747.521508294
1627689600|2021-07-31|4.72645935885|18212306.85|32947119.23|0.000112859565|786.71945784
1627776000|2021-08-01|5.31816655061|11669206.15|37071781.25|0.000127186726|886.590978169
1627776000|2021-08-01|4.50110210254|12638284.34|31376202.86|0.000107850183|751.800146543
1627776000|2021-08-01|4.50610524919|14111876.59|31411078.71|0.000108586169|756.930544817
1627776000|2021-08-01|4.36955045208|15186751.6|30459184.94|0.000105643812|736.420014544
1627776000|2021-08-01|3.84370702141|16501159.14|26793644.87|9.3590689E-5|652.400318296
1627776000|2021-08-01|3.81325160939|17013745.56|26581346.82|9.4614717E-5|659.538594479
1627862400|2021-08-02|3.77678807129|6667951.09|26327167.43|9.4745496E-5|660.450226316
1627862400|2021-08-02|3.75142487229|7371992.46|26150366.09|9.3116202E-5|649.092772509
1627862400|2021-08-02|3.63068660474|7797387.64|25308725.92|9.1389155E-5|637.053904056
1627862400|2021-08-02|3.41920197|8503399.56|23834512.57|8.6309198E-5|601.64262968
1627862400|2021-08-02|3.51610388658|9363607.61|24509994.73|8.8632335E-5|617.836711836
1627862400|2021-08-02|3.52261172272|9552137.1|24555359.44|8.9310381E-5|622.563222917
1627948800|2021-08-03|3.47163930155|3728036.72|24200041.79|8.9047376E-5|620.729872348
1627948800|2021-08-03|3.28614192424|4139928.01|22906979.96|8.5598859E-5|596.691011197
1627948800|2021-08-03|2.86010851481|5121869.99|19937193.81|7.3902426E-5|515.157723059
1627948800|2021-08-03|3.03233551425|5783707.14|21137750.73|7.9226834E-5|552.273012121
1627948800|2021-08-03|3.19812747355|6327481.82|22293450.38|8.3771863E-5|583.955419688
1627948800|2021-08-03|3.17322999772|6657494.89|22119895.5|8.2841331E-5|577.468883792
1628035200|2021-08-04|3.23451886968|4130992.1|22547126.88|8.490479E-5|591.852807165
1628035200|2021-08-04|3.24899834239|4910676.3|22648060.13|8.5863032E-5|598.532503482
1628035200|2021-08-04|3.22519470014|5457369.02|22482130.13|8.4775269E-5|590.949944629
1628035200|2021-08-04|3.21191363958|6458051.8|22389550.74|8.2149815E-5|572.648476147
1628035200|2021-08-04|3.23250576009|7080585.56|22533093.93|8.170853E-5|569.572374504
1628035200|2021-08-04|3.24146512037|7467484.88|22595547.68|8.1614943E-5|568.9199999
1628121600|2021-08-05|3.2248100458|4227940.36|22479448.78|8.185685E-5|570.606280908
1628121600|2021-08-05|3.31327105872|4622511.28|23096091.25|8.4708877E-5|590.487140413
1628121600|2021-08-05|3.44290767518|5493333.16|23999759.88|9.0607765E-5|631.607004433
1628121600|2021-08-05|3.78356841923|6893966.17|26374431.76|9.7126671E-5|677.048878869
1628121600|2021-08-05|3.51764847992|7830336.65|24520761.76|8.6103042E-5|600.205561114
1628121600|2021-08-05|3.54654816533|8520218.8|24722215.17|8.6608203E-5|603.726928337
1628208000|2021-08-06|3.73126946414|5388650.33|26009867.13|9.2403619E-5|644.125511605
1628208000|2021-08-06|3.72135617777|6548470.16|25940763.77|9.0460114E-5|630.577761382
1628208000|2021-08-06|3.7561654294|7194312.47|26183411.49|9.2309146E-5|643.466961038
1628208000|2021-08-06|3.77413148133|7809350.65|26308648.92|9.251202E-5|644.88115136
1628208000|2021-08-06|3.60525029679|8732185.53|25131414.95|8.4263038E-5|587.379293696
1628208000|2021-08-06|3.62626995029|9077265.33|25277938.38|8.4813841E-5|591.218821533
1628294400|2021-08-07|3.60667283273|4646502.49|25141331.14|8.3286621E-5|580.572903395
1628294400|2021-08-07|3.66777147826|4959894.49|25567236.5|8.4735634E-5|590.673657641
1628294400|2021-08-07|3.69438311447|5358712.1|25752740.42|8.4612199E-5|589.813219066
1628294400|2021-08-07|3.73430836629|5698870.61|26031050.66|8.5784966E-5|597.988322541
1628294400|2021-08-07|3.68011475261|5815221.34|25653278.77|8.4367513E-5|588.107566098
1628294400|2021-08-07|3.68742390735|5884725.42|25704229.3|8.3704655E-5|583.486927367
1628380800|2021-08-08|3.68048467534|1668902.83|25655857.43|8.378514E-5|584.047970909
1628380800|2021-08-08|3.65862245524|1900204.4|25503460.65|8.1234794E-5|566.270064085
1628380800|2021-08-08|3.49072859157|2113855.53|24333109.08|7.8557332E-5|547.606059435
1628380800|2021-08-08|3.43424576238|2440831.92|23939379.57|7.816531E-5|544.873359325
1628380800|2021-08-08|3.43427329908|2807001.93|23939571.52|7.8850216E-5|549.647689893
1628380800|2021-08-08|3.41659896749|2967211.92|23816367.6|7.7199451E-5|538.140566401
1628467200|2021-08-09|3.34285170983|1702797.39|23302291.53|7.6920411E-5|536.195439498
1628467200|2021-08-09|3.42675521651|1947060.89|23887164.61|7.8817283E-5|549.418121277
1628467200|2021-08-09|3.3967926038|2192770.26|23678301.75|7.4529881E-5|519.53157509
1628467200|2021-08-09|3.41209630665|2416627.47|23784980.54|7.4701764E-5|520.729734263
1628467200|2021-08-09|3.36672979746|2548385.81|23468740.48|7.2846607E-5|507.797838669
1628467200|2021-08-09|3.45455872941|2592327.26|24080976.84|7.4741013E-5|521.00333039
1628553600|2021-08-10|3.37732509123|1181752.65|23542597.96|7.3315999E-5|511.069867977
1628553600|2021-08-10|3.4242340906|1337302.17|23869590.39|7.5111346E-5|523.584841231
1628553600|2021-08-10|3.44842596672|1822723.98|24038226.69|7.5984892E-5|529.674140185
1628553600|2021-08-10|3.36817037619|2227137.58|23478782.44|7.4211289E-5|517.310739783
1628553600|2021-08-10|3.46369989205|2325722.15|24144697.9|7.644999E-5|532.916237128
1628553600|2021-08-10|3.40452913153|2426329.11|23732231.41|7.4894917E-5|522.076161786
1628640000|2021-08-11|3.44198129209|1618178.04|23993302.26|7.5750004E-5|528.036786935
1628640000|2021-08-11|3.42669766865|1974389.7|23886763.45|7.4298947E-5|517.921784524
1628640000|2021-08-11|3.41992319262|2627500.82|23839540.05|7.429283E-5|517.879144196
1628640000|2021-08-11|3.5081251981|3012490.64|24454377.03|7.5412961E-5|525.687333576
1628640000|2021-08-11|3.44642097578|3240894.62|24024250.33|7.4387951E-5|518.542212028
1628640000|2021-08-11|3.53038102751|3319633.57|24609517.57|7.7138982E-5|537.719050173
1628726400|2021-08-12|3.55572844826|2218537.83|24786208.93|7.6960251E-5|536.473155458
1628726400|2021-08-12|3.54000502759|2318229.1|24676604.38|7.8230486E-5|545.327686948
1628726400|2021-08-12|3.55793319869|2546852.05|24801577.76|7.8288629E-5|545.732989192
1628726400|2021-08-12|3.34978142535|5415591.21|23350597.06|7.5964233E-5|529.530130632
1628726400|2021-08-12|3.01067876217|6586506.23|20986786.22|6.7699871E-5|471.921062336
1628726400|2021-08-12|2.97835567139|6724516.38|20761468.99|6.7783876E-5|472.506642882
1628812800|2021-08-13|2.98835608833|5551373.28|20831179.72|6.6073752E-5|460.585740789
1628812800|2021-08-13|3.07045543083|5970365.21|27108954.29|6.6959224E-5|591.18087971
1628812800|2021-08-13|2.98595769462|6456632.08|26362926.44|6.4437285E-5|568.914759746
1628812800|2021-08-13|3.22447984135|7593093.48|28468830.96|6.9405105E-5|612.775486038
1628812800|2021-08-13|3.21244424676|7861499.74|28362569.08|6.9101591E-5|610.095770613
1628812800|2021-08-13|3.14456610259|8159898.86|27763275.08|6.613161E-5|583.87390184
1628899200|2021-08-14|3.23058807916|3381431.41|28522760.4|6.7890178E-5|599.400243287
1628899200|2021-08-14|3.22473065963|3770504.3|28471045.43|6.7829838E-5|598.86750338
1628899200|2021-08-14|3.39926258669|4295710.76|30011982.32|7.3440719E-5|648.405795076
1628899200|2021-08-14|3.4716473082|4746633.33|30651064.74|7.3989295E-5|653.249155165
1628899200|2021-08-14|3.52064602885|5272361.06|31083672.9|7.5246446E-5|664.34850172
1628899200|2021-08-14|3.71559293747|5554573.65|32804853.02|7.9233189E-5|699.547330182
1628985600|2021-08-15|3.78770806945|3626873.94|33441555.25|8.0198524E-5|708.070242516
1628985600|2021-08-15|3.89966814738|4283820.98|34430047.25|8.3897336E-5|740.726937128
1628985600|2021-08-15|3.8408324876|4652455.32|33910589.06|8.3509738E-5|737.304846533
1628985600|2021-08-15|3.84407133061|5170825.32|33939184.71|8.3564357E-5|737.787076117
1628985600|2021-08-15|3.5491740764|5603443.94|31335546.14|7.6641135E-5|676.662167118
1628985600|2021-08-15|3.54565843553|5895837.04|31304506.66|7.5087145E-5|662.942038404
1629072000|2021-08-16|3.60874731663|3961581.37|31861516.4|7.520984E-5|664.025308604
1629072000|2021-08-16|3.63818220637|4623768.27|32034974.04|7.6849734E-5|676.678377834
1629072000|2021-08-16|3.65907201223|4963583.49|32218913.26|7.7216934E-5|679.911652581
1629072000|2021-08-16|3.61675058315|5421571.57|31846264|7.839719E-5|690.304059458
1629072000|2021-08-16|3.52346802063|5881033.24|31024891.05|7.5771936E-5|667.188135463
1629072000|2021-08-16|3.58676308992|6054080.68|31582217.7|7.7761604E-5|684.707588614
1629158400|2021-08-17|3.65661263826|3356148.59|32197257.94|7.8722834E-5|693.171424708
1629158400|2021-08-17|3.90005515146|3523800.79|34340821.44|8.5137213E-5|749.651406452
1629158400|2021-08-17|3.72527216418|4085340.52|32801819.78|7.9838097E-5|702.991554431
1629158400|2021-08-17|3.71682033327|4733881.75|32727399.6|8.0839022E-5|711.80491362
1629158400|2021-08-17|3.77577280158|5045006.27|33246488.72|8.2250433E-5|724.232690009
1629158400|2021-08-17|3.60665710845|5225279.61|31757388.8|8.0338112E-5|707.394293808
1629244800|2021-08-18|3.51971764632|2476338.46|30991868.2|7.8283285E-5|689.301101615
1629244800|2021-08-18|3.54617547594|2769642.78|31224835.06|7.8062039E-5|687.352983167
1629244800|2021-08-18|3.51877310844|3041333.31|30983551.34|7.782136E-5|685.233752958
1629244800|2021-08-18|3.52583085636|3374212.35|31045696.32|7.7758152E-5|684.677192907
1629244800|2021-08-18|3.55383566158|3672460.27|31292284.64|7.8178953E-5|688.382436076
1629244800|2021-08-18|3.53605417291|4365658.67|31135714.82|7.879364E-5|693.794886815
1629331200|2021-08-19|3.48163411618|2446986.68|30656534.55|7.8024754E-5|687.024680634
1629331200|2021-08-19|3.56632885354|3196344.7|31402289.87|8.0324366E-5|707.273257275
1629331200|2021-08-19|3.54858695622|3822690.16|31246068.66|7.9859326E-5|703.17848037
1629331200|2021-08-19|3.58575635166|4667176.93|31573353.15|7.8923992E-5|694.942663985
1629331200|2021-08-19|3.57673175976|4970127.55|31493889.69|7.6882613E-5|676.967884521
1629331200|2021-08-19|3.66740305485|5260688.88|32292269.87|7.8572384E-5|691.846680201
1629417600|2021-08-20|3.66290602369|3364702.3|32252672.55|7.7727731E-5|684.409329583
1629417600|2021-08-20|3.65990965712|3556336.66|32226288.9|7.7670762E-5|683.907705324
1629417600|2021-08-20|3.64519370732|3862955.58|32096711.81|7.7201992E-5|679.780085049
1629417600|2021-08-20|3.62566514593|4418761.69|31924758.64|7.4749933E-5|658.189180007
1629417600|2021-08-20|3.59173294724|4688204.14|31625978.36|7.4178101E-5|653.154076729
1629417600|2021-08-20|3.58824416147|5012874.7|31595258.85|7.289736E-5|641.87687767
1629504000|2021-08-21|3.6124124696|2318352.29|31808065.98|7.3909155E-5|650.785949431
1629504000|2021-08-21|3.60302730646|2951569.12|31725427.61|7.3992873E-5|651.523104421
1629504000|2021-08-21|3.69926847191|3444671|32572851.7|7.4993865E-5|660.337053557
1629504000|2021-08-21|3.63780015457|3790270.79|32031609.99|7.4143372E-5|652.848280372
1629504000|2021-08-21|3.65228047739|4036355.37|32159112.34|7.3782832E-5|649.673648489
1629504000|2021-08-21|3.64818069942|4124602.48|32123012.91|7.390286E-5|650.730520625
1629590400|2021-08-22|3.66800560486|2578201.54|32317141.32|7.5018761E-5|660.956433021
1629590400|2021-08-22|3.63924005622|2776232.11|32063701.06|7.3931095E-5|651.373498999
1629590400|2021-08-22|3.66502282452|3025669.82|32290861.39|7.4516268E-5|656.529194086
1629590400|2021-08-22|3.61291141489|3155804.13|31831731.29|7.4759699E-5|658.673954774
1629590400|2021-08-22|3.60320709499|3537108.01|31746230.91|7.431174E-5|654.727190298
1629590400|2021-08-22|3.60120717538|3729532.05|31728610.52|7.3123112E-5|644.254725615
1629676800|2021-08-23|3.58810878252|1813971.04|31613206.5|7.1596598E-5|630.805300078
1629676800|2021-08-23|3.59257719202|2324045.79|31652575.63|7.1598232E-5|630.819696341
1629676800|2021-08-23|3.5747215447|2856046.02|31495257.59|7.1158233E-5|626.943063946
1629676800|2021-08-23|3.58645769543|3259584.78|31598659.51|7.2063804E-5|634.921641064
1629676800|2021-08-23|3.56339053639|3560636.32|31395425.19|7.2011835E-5|634.463765745
1629676800|2021-08-23|3.57504709865|3652468.78|31498125.9|7.2007986E-5|634.429853998
1629763200|2021-08-24|3.54889448934|2062048.31|31267707.06|7.2111469E-5|635.341595849
1629763200|2021-08-24|3.61303075302|2613425.11|31832782.73|7.2524691E-5|638.982308477
1629763200|2021-08-24|3.60105525002|2803457.63|31727271.98|7.3014132E-5|643.294552155
1629763200|2021-08-24|3.85211940863|3104594.7|33939284.92|7.930876E-5|698.75367733
1629763200|2021-08-24|3.85849926726|3327986.22|33995494.98|8.0134765E-5|706.031234579
1629763200|2021-08-24|3.67751842643|3420233.65|32400954.5|7.610138E-5|670.494900324
1629849600|2021-08-25|3.5414474193|2055459.57|31202094.29|7.3438888E-5|647.036885381
1629849600|2021-08-25|4.46660179491|5315208.27|39353211.8|9.2413612E-5|814.21461174
1629849600|2021-08-25|4.18845217765|7193544.8|36902561.1|8.8155736E-5|776.700388611
1629849600|2021-08-25|4.43178009312|8795251.57|39046413.5|9.1398394E-5|805.269984153
1629849600|2021-08-25|4.4305421119|9416469.6|39035506.21|9.0460153E-5|797.003566382
1629849600|2021-08-25|4.45532589365|9732964.28|39253864.92|9.116428E-5|803.207311445
1629936000|2021-08-26|4.45861686745|8697767.77|39282860.21|9.1474446E-5|805.940044151
1629936000|2021-08-26|4.31373500642|8837882.98|38006371.54|9.2065325E-5|811.146012143
1629936000|2021-08-26|4.30816964347|8982346.15|37957337.64|9.1775713E-5|808.594371573
1629936000|2021-08-26|4.35902323218|9181142.51|38405385.65|9.2842558E-5|817.993861194
1629936000|2021-08-26|4.42943622739|9356439.46|39025762.76|9.4224168E-5|830.166603119
1629936000|2021-08-26|4.35584587669|9707174.71|38377391.41|9.2311213E-5|813.312420395
1630022400|2021-08-27|4.5628437006|3389091.85|40201155.78|9.659183E-5|851.027004146
1630022400|2021-08-27|4.52585410737|3731230.99|39875257.17|9.5896789E-5|844.903311603
1630022400|2021-08-27|4.27087221442|4733860.91|37628726.83|8.9914709E-5|792.197905508
1630022400|2021-08-27|4.33411448967|5259124.81|38185925.97|9.0042674E-5|793.325347473
1630022400|2021-08-27|4.21786106934|5419254.78|37161669.57|8.7218429E-5|768.44219988
1630022400|2021-08-27|4.24385202619|5519521.86|37390664.15|8.6617344E-5|763.146311201
1630108800|2021-08-28|4.48910528684|3463981.24|39551479.9|9.1665844E-5|807.62636535
1630108800|2021-08-28|4.37578014412|3793156.04|38553023.24|8.9268386E-5|786.503445489
1630108800|2021-08-28|4.30718826751|3978406.63|37948691.18|8.8037904E-5|775.662224062
1630108800|2021-08-28|4.24498849224|4321140.19|37400677.04|8.7238926E-5|768.622789581
1630108800|2021-08-28|4.14888907787|4658548.96|36553988.49|8.498521E-5|748.766315477
1630108800|2021-08-28|4.21793602817|4739785|37162330|8.6556541E-5|762.61060358
1630195200|2021-08-29|4.22693782905|2306856.76|37241640.8|8.6905658E-5|765.686515776
1630195200|2021-08-29|4.19968079335|2401115.22|37001491.36|8.6643924E-5|763.380495574
1630195200|2021-08-29|4.14446789875|2986405.31|36515035.48|8.5322867E-5|751.74125892
1630195200|2021-08-29|4.0781874936|3162154.78|35931068.75|8.4408427E-5|743.684540835
1630195200|2021-08-29|3.92081434301|3707960.78|34544524.98|8.0274388E-5|707.261389834
1630195200|2021-08-29|4.0975784586|3976827.86|36101913.79|8.3360559E-5|734.452249033
1630281600|2021-08-30|3.92336872261|2442088.5|34567030.46|8.0947947E-5|713.195813969
1630281600|2021-08-30|3.82510730064|2829952.25|33701293.44|7.9653585E-5|701.791774883
1630281600|2021-08-30|3.78690703027|3265414.24|33364728.1|7.8822222E-5|694.467010742
1630281600|2021-08-30|3.90111903336|3638446.94|34370998.49|8.1729129E-5|720.078455804
1630281600|2021-08-30|4.15135401354|4150085.35|36575705.93|8.5582554E-5|754.029243865
1630281600|2021-08-30|4.19923938784|4312829.82|36997602.34|8.8165554E-5|776.786890603
1630368000|2021-08-31|4.04585449049|2702332.01|35646197.26|8.6108238E-5|758.660808161
1630368000|2021-08-31|4.06764433246|2912239.97|35838177.72|8.6528029E-5|762.359397136
1630368000|2021-08-31|3.9362870629|3443779.34|34680848.13|8.300478E-5|731.317641028
1630368000|2021-08-31|3.73764001366|3927588.12|32930658.66|7.9077987E-5|696.720440678
1630368000|2021-08-31|3.6409619393|4397919.38|32078871.8|7.6848282E-5|677.075516698
1630368000|2021-08-31|3.60585613256|4567982.71|31769570.38|7.6608337E-5|674.961469495
1630454400|2021-09-01|3.67641064268|2827677|32391194.32|7.8353543E-5|690.337691745
1630454400|2021-09-01|3.72005458311|3115161.75|32775721.37|7.8529065E-5|691.884136746
1630454400|2021-09-01|3.73608622084|3346414.18|32916968.89|7.8544473E-5|692.019889638
1630454400|2021-09-01|3.79990437261|3526527.39|33479241.82|8.0215227E-5|706.740148972
1630454400|2021-09-01|3.81702601884|3878672.61|33630092.91|7.8412061E-5|690.853267354
1630454400|2021-09-01|3.67650412585|4146924.23|32392017.96|7.5922052E-5|668.914922372
1630540800|2021-09-02|3.64061178813|1686741.49|32075786.77|7.3387094E-5|646.580551788
1630540800|2021-09-02|3.60071024217|1871598.77|31724232.27|7.2059067E-5|634.879905607
1630540800|2021-09-02|3.55520081358|2190209.04|31323269.24|7.1029772E-5|625.811252044
1630540800|2021-09-02|3.42222916966|2509509.31|30151716.12|6.9117697E-5|608.964822487
1630540800|2021-09-02|3.47828662716|2705860.74|30645613.07|7.0509824E-5|621.230224981
1630540800|2021-09-02|3.55980635236|2947494.02|31363846.56|7.1587277E-5|630.723176835
1630627200|2021-09-03|3.41650934562|1653308.52|30101321.33|6.9737947E-5|614.429565144
1630627200|2021-09-03|3.41618734285|1776335.75|30098484.31|6.9141342E-5|609.17314787
1630627200|2021-09-03|3.40296044147|1854333|29981948.05|6.8361845E-5|602.305351662
1630627200|2021-09-03|3.58149302961|2078832.48|31554918.08|7.0668339E-5|622.626828967
1630627200|2021-09-03|3.56770168531|2223395.88|31433408.78|7.0673685E-5|622.673930317
1630627200|2021-09-03|3.47888789315|2234493.81|31007049.5|6.9958672E-5|623.536047232
1630713600|2021-09-04|3.51281347785|1021579.58|31309425.53|7.008314E-5|624.645420708
1630713600|2021-09-04|3.56062642633|1071923.98|31735578.51|7.07276E-5|630.389441034
1630713600|2021-09-04|3.33335581947|1308702.87|29709933.77|6.6827208E-5|595.625559119
1630713600|2021-09-04|3.46465253689|1634796.4|30880170.91|6.9256634E-5|617.278838729
1630713600|2021-09-04|3.33887709284|1778484.74|29759144.44|6.6923177E-5|596.480923182
1630713600|2021-09-04|3.57581522049|2043718.46|31870955.02|7.1634539E-5|638.472915844
1630800000|2021-09-05|3.42615968569|1402643.52|30537087.21|6.8362455E-5|609.309092902
1630800000|2021-09-05|3.44873868599|1445270.07|30738332.03|6.9133721E-5|616.183324994
1630800000|2021-09-05|3.38380607501|1545386.69|30159592.87|6.7647915E-5|602.94045512
1630800000|2021-09-05|3.42033162123|1673953.26|30485142.14|6.8049467E-5|606.51945594
1630800000|2021-09-05|3.36220514945|1775985.24|29967065.54|6.6713873E-5|594.615413323
1630800000|2021-09-05|3.39682361201|1904162.07|30275617.13|6.5529815E-5|584.061999136
1630886400|2021-09-06|3.32624673432|871477.36|29646571.07|6.4359862E-5|573.634301735
1630886400|2021-09-06|3.28279092948|1020728.15|29259252.95|6.3320925E-5|564.374339213
1630886400|2021-09-06|3.27043520346|1138782.06|29149127.36|6.3141932E-5|562.77898907
1630886400|2021-09-06|3.4012538285|1478510.31|30315103.3|6.5856563E-5|586.974278015
1630886400|2021-09-06|3.29335153852|1586974.76|29353378.82|6.3515513E-5|566.108686615
1630886400|2021-09-06|3.32531829931|1646411.6|29638296|6.3294234E-5|564.136444555
1630972800|2021-09-07|3.29015473765|1132583.53|29324885.99|6.242989E-5|556.432615666
1630972800|2021-09-07|3.25892238954|1326188.11|29046514.57|6.2160582E-5|554.032295011
1630972800|2021-09-07|3.12105407803|1448608.96|27817705.34|6.1023647E-5|543.898884344
1630972800|2021-09-07|2.93123364492|1459204.49|26125851|5.9988125E-5|534.669359515
1630972800|2021-09-07|2.99493475168|1815174.55|26693613.87|6.3845269E-5|569.047775467
1630972800|2021-09-07|3.13392761196|1878544.35|27932446.11|6.7026428E-5|597.401191052
1631059200|2021-09-08|3.07197864278|1256007.34|27380299.91|6.5176696E-5|580.914677848
1631059200|2021-09-08|2.88838867898|1285567.72|25743977.25|6.3874419E-5|569.307587153
1631059200|2021-09-08|2.96859731802|1572717.95|26458870.43|6.3858856E-5|569.168875298
1631059200|2021-09-08|2.9563681647|1710269.48|26349872.96|6.4413461E-5|574.112025197
1631059200|2021-09-08|3.11123176619|1815140.6|27730159.86|6.700188E-5|597.182396859
1631059200|2021-09-08|3.1517938475|1875046.36|28091686.44|6.7648655E-5|602.947050568
1631145600|2021-09-09|3.02409947974|907964.19|26953556.76|6.604269E-5|588.633213101
1631145600|2021-09-09|3.06727700655|977775.5|27338394.6|6.6395025E-5|591.773546716
1631145600|2021-09-09|3.02037709005|1132946.3|26920379.39|6.5416719E-5|583.053983468
1631145600|2021-09-09|3.02987000181|1200020.14|27004988.96|6.4472407E-5|574.637406297
1631145600|2021-09-09|2.87103984747|1440848.92|25589348.5|6.1591995E-5|548.964524563
1631145600|2021-09-09|2.76020009423|1587045.14|24649631.99|5.9361248E-5|530.11842175
1631232000|2021-09-10|2.93239140849|1065953.53|26187365.62|6.2793447E-5|560.769258281
1631232000|2021-09-10|2.86541347489|1101404.22|25589227.32|6.1717369E-5|551.15947446
1631232000|2021-09-10|2.79970313196|1198272.29|25002409.07|6.0474031E-5|540.055995192
1631232000|2021-09-10|2.6180551519|1335963.27|23380223.83|5.8034219E-5|518.267550259
1631232000|2021-09-10|2.89183444398|1771180.88|25825176.58|6.324154E-5|564.770898656
1631232000|2021-09-10|2.75606639229|1770460.34|24612716.47|6.2007956E-5|553.754526445
1631318400|2021-09-11|2.84534800792|1151367.29|25410035.1|6.285766E-5|561.342704815
1631318400|2021-09-11|2.86743778672|1215005.7|25607305.19|6.3275859E-5|565.077380258
1631318400|2021-09-11|2.91180850051|1318072.32|26003552.46|6.3728361E-5|569.118394346
1631318400|2021-09-11|3.06968245365|1664885.39|27413426.64|6.7185669E-5|599.993463885
1631318400|2021-09-11|2.99616338061|1834127.07|26756873.48|6.5630164E-5|586.102215247
1631318400|2021-09-11|3.16176253124|1944536.92|28235736.6|7.0108894E-5|626.098970035
1631404800|2021-09-12|3.12370744261|1144919.49|27895890.25|6.898995E-5|616.10637645
1631404800|2021-09-12|3.13008591692|1218955.06|27952852.44|6.9248037E-5|618.411191066
1631404800|2021-09-12|3.19328636031|1341834.99|28517256.33|6.9447811E-5|620.195248525
1631404800|2021-09-12|3.08702613748|2560092.34|27568312.31|6.7300309E-5|601.01724263
1631404800|2021-09-12|2.88771342503|3188288.85|25788374.32|6.2928004E-5|561.970903447
1631404800|2021-09-12|2.83224236614|3514186.76|25292996.76|6.1959291E-5|553.319929555
1631491200|2021-09-13|2.78536279539|2687415.62|24874344.44|6.2008989E-5|553.763751463
1631491200|2021-09-13|2.86746850666|3017283.13|25607579.53|6.397068E-5|571.282394866
1631491200|2021-09-13|2.91541448231|3546697.97|33555431.14|6.5268435E-5|751.217533406
1631491200|2021-09-13|2.84132541621|4132995.66|32702691.14|6.4563716E-5|743.106456991
1631491200|2021-09-13|2.78244074545|4483069.43|32024948.56|6.2280225E-5|716.824250504
1631491200|2021-09-13|2.90001132538|4691278.15|33378146.03|6.4329476E-5|740.410433977
1631577600|2021-09-14|2.82511144281|2385596.83|32516073.81|6.2630064E-5|720.850778802
1631577600|2021-09-14|2.83713050727|2636670.85|32654409.16|6.2344806E-5|717.567555989
1631577600|2021-09-14|2.84577807672|2739366.08|32753939.75|6.178024E-5|711.069592971
1631577600|2021-09-14|2.8074458361|2874693.21|32312748.67|6.0253043E-5|693.492073836
1631577600|2021-09-14|2.821185051|3170026.01|32470882.37|6.0620658E-5|697.723197707
1631577600|2021-09-14|2.92062529386|3317624.09|33615405.81|6.1864782E-5|712.042642596
1631664000|2021-09-15|2.8824186907|1246113.5|33175660.78|6.1053571E-5|702.705879419
1631664000|2021-09-15|2.84117818417|1432286.71|32700996.55|6.0512617E-5|696.479682539
1631664000|2021-09-15|2.84783544026|1586142.15|32777619.31|5.981528E-5|688.453570401
1631664000|2021-09-15|2.82543148197|1807845.09|32519757.35|5.9044144E-5|679.578056686
1631664000|2021-09-15|2.72383569111|1962476.98|31350424.28|5.6680788E-5|652.37663128
1631664000|2021-09-15|2.79639871833|2063688.72|32185600.09|5.7905895E-5|666.477196941
1631750400|2021-09-16|2.7932980554|1075382.74|32149912.52|5.8254656E-5|670.491317839
1631750400|2021-09-16|2.82340337476|1217245.19|32496414.52|5.8375064E-5|671.877172894
1631750400|2021-09-16|2.692368932|1607662.23|30576943.16|5.6236507E-5|638.671935937
1631750400|2021-09-16|2.71822634515|2118471.82|30870603.01|5.7075131E-5|648.196098161
1631750400|2021-09-16|2.6181843805|2621445.59|29734437.22|5.4977515E-5|624.373699751
1631750400|2021-09-16|2.70233678069|2798088.21|30700721.31|5.669362E-5|644.085163667
1631836800|2021-09-17|2.57762289093|2063570.94|29283871.12|5.3969479E-5|613.13672881
1631836800|2021-09-17|2.63782342072|2272872.57|29968805.13|5.4928017E-5|624.04747214
1631836800|2021-09-17|2.53856306207|2518049.56|28841089.63|5.3455776E-5|607.321066746
1631836800|2021-09-17|2.4973635651|2777434.12|28373014.45|5.2555775E-5|597.095987283
1631836800|2021-09-17|2.35041157062|3140225.64|26703465.36|4.9800821E-5|565.796439695
1631836800|2021-09-17|2.36538423373|3287076.22|26873572.58|5.0369226E-5|572.254195073
1631923200|2021-09-18|2.36736923601|1790875.64|26896124.57|4.9656138E-5|564.152669132
1631923200|2021-09-18|2.49307546142|1933373.4|28324296.5|5.1292366E-5|582.74216134
1631923200|2021-09-18|2.66396201559|2107758.21|30265770.59|5.4815295E-5|622.766816337
1631923200|2021-09-18|2.5033533104|2439174.75|28441065.06|5.1684567E-5|587.198030153
1631923200|2021-09-18|2.51401346081|2574942.96|28562177.02|5.2101792E-5|591.938201351
1631923200|2021-09-18|2.44785920402|2633668.29|27810586.14|5.1010415E-5|579.53886321
1632009600|2021-09-19|2.44931188937|1179641.13|27827090.37|5.0995615E-5|579.370717644
1632009600|2021-09-19|2.47248032626|1290444.36|28090311.32|5.1401834E-5|583.985847791
1632009600|2021-09-19|2.59098425209|1683305.93|29436656.58|5.3932968E-5|612.742534454
1632009600|2021-09-19|2.54553987655|1807968.42|28920354.53|5.3433174E-5|607.064281326
1632009600|2021-09-19|2.43927043807|2179936.6|27713007.57|5.1138535E-5|580.994458611
1632009600|2021-09-19|2.42122428978|2261109.44|27507981.9|5.1421613E-5|584.210560601
1632096000|2021-09-20|2.34620727861|1300112.51|26655699.61|5.0920888E-5|578.521730273
1632096000|2021-09-20|2.31552022554|1401637.8|26307058.26|5.0750091E-5|576.581273579
1632096000|2021-09-20|2.13481147186|1652023.29|24253992.32|4.789836E-5|544.182224471
1632096000|2021-09-20|2.2245098665|1908199.7|25273072.56|5.0739068E-5|576.456039375
1632096000|2021-09-20|2.2169084222|1970493.57|25186711.13|5.1137178E-5|580.979041531
1632096000|2021-09-20|2.23982233974|2031153.44|25447040.43|5.1742574E-5|587.857058647
1632182400|2021-09-21|2.26232747951|1101225.54|25702725.53|5.2680576E-5|598.513874739
1632182400|2021-09-21|2.26748378648|1155519.69|25761307.3|5.2906349E-5|601.078924063
1632182400|2021-09-21|2.44144546349|1426934.04|27737718.44|5.6204855E-5|638.553867479
1632182400|2021-09-21|2.2875649312|1559607.99|25989452.94|5.3922546E-5|612.624128198
1632182400|2021-09-21|2.2767911789|1624912.86|25867050.32|5.3956718E-5|613.012362549
1632182400|2021-09-21|2.20620011899|1637795.4|25065052.09|5.4334455E-5|617.303903275
1632268800|2021-09-22|2.22867094042|874841.42|25320347.29|5.2945321E-5|601.521692048
1632268800|2021-09-22|2.26925647863|937570.83|25781447.18|5.364166E-5|609.432929667
1632268800|2021-09-22|2.2940036791|988185.71|26062604.76|5.4402498E-5|618.076952644
1632268800|2021-09-22|2.34590255318|1082478.75|26652237.57|5.5390342E-5|629.300032973
1632268800|2021-09-22|2.43616758878|1184773.52|27677755.52|5.6368697E-5|640.415307113
1632268800|2021-09-22|2.46366469661|1223757.13|27990155.3|5.6570708E-5|642.71039177
1632355200|2021-09-23|2.47871187668|668188.11|28161109.13|5.6687679E-5|644.039321255
1632355200|2021-09-23|2.43981446148|901355.36|27719188.32|5.5054313E-5|625.482344649
1632355200|2021-09-23|2.45207600035|943744.6|27858493.95|5.5926598E-5|635.392537508
1632355200|2021-09-23|2.54735921424|1224827.13|28941024.36|5.7736875E-5|655.95943301
1632355200|2021-09-23|2.61609561415|1451788.77|29721951.46|5.8440236E-5|663.950449022
1632355200|2021-09-23|2.80778952373|1753088.46|31899821.81|6.25775E-5|710.954678918
1632441600|2021-09-24|2.750058219|1419192.18|31243925.66|6.1910199E-5|703.37334744
1632441600|2021-09-24|2.63096824201|1516327.43|29890922.16|5.9561212E-5|676.686066832
1632441600|2021-09-24|2.3595559822|1624154.98|26807356.73|5.5834912E-5|634.350875869
1632441600|2021-09-24|2.61291486452|1971385.01|29685814.37|6.1574088E-5|699.554727631
1632441600|2021-09-24|2.6255945229|2104233.51|29829870.34|6.2163584E-5|706.252101921
1632441600|2021-09-24|2.60907540983|2181354.27|29642193.6|6.0576044E-5|688.21576295
1632528000|2021-09-25|2.58353309314|1131937.91|29352002.57|6.09651E-5|692.635901059
1632528000|2021-09-25|2.55143287099|1236275.68|28987305.94|5.9646716E-5|677.657493822
1632528000|2021-09-25|2.67776315825|1473307.52|30422567.96|6.2694288E-5|712.28152927
1632528000|2021-09-25|2.45239784378|1571003.13|27862150.48|5.7857205E-5|657.326524794
1632528000|2021-09-25|2.4175352531|1616991|27466070.07|5.6704319E-5|644.228371408
1632528000|2021-09-25|2.47723624766|1669241.26|28144344.23|5.7948864E-5|658.367879808
1632614400|2021-09-26|2.36279783485|854739.16|26844188.02|5.6152658E-5|637.960847492
1632614400|2021-09-26|2.32310027349|1044732.45|26393176.6|5.5274697E-5|627.986168345
1632614400|2021-09-26|2.36773786987|1310528.06|26900312.68|5.4907669E-5|623.816294626
1632614400|2021-09-26|2.35206084579|1472383.35|26722203.08|5.4243637E-5|616.272102953
1632614400|2021-09-26|2.32371213657|1533728.59|26400128.1|5.3687817E-5|609.957328149
1632614400|2021-09-26|2.29695335742|1583360.6|26096116.6|5.3379423E-5|606.453606099
1632700800|2021-09-27|2.32437485198|1040486.99|26407657.33|5.2616327E-5|597.783929814
1632700800|2021-09-27|2.34439451393|1136605.84|26635104.45|5.3515625E-5|608.001022486
1632700800|2021-09-27|2.42576846797|1311250.76|27559609.16|5.5413275E-5|629.560579024
1632700800|2021-09-27|2.34130021108|1362417.73|26599949.5|5.4213746E-5|615.932505784
1632700800|2021-09-27|2.36303506303|1432183.08|26846883.22|5.4919797E-5|623.954083286
1632700800|2021-09-27|2.35606969682|1468253|26767748.39|5.4578847E-5|620.080486533
1632787200|2021-09-28|2.36438055744|711382.38|26862169.63|5.5650148E-5|632.251737483
1632787200|2021-09-28|2.33968565156|750640.41|26581606.19|5.5379093E-5|629.172231023
1632787200|2021-09-28|2.24514735727|835012.02|25507538.95|5.3658785E-5|609.627490136
1632787200|2021-09-28|2.17261414492|971630.41|24683475.56|5.2304973E-5|594.24657882
1632787200|2021-09-28|2.13559645142|1162431.29|24262910.62|5.1342212E-5|583.308471018
1632787200|2021-09-28|2.11931214724|1204400.52|24077901.6|5.08989E-5|578.271920606
1632873600|2021-09-29|2.14135486721|741117.18|24328333.06|5.1254155E-5|582.308039011
1632873600|2021-09-29|2.19901606515|833530.54|24983432.71|5.1839155E-5|588.954333356
1632873600|2021-09-29|2.21989514862|933503.91|25220643.88|5.2261989E-5|593.75822946
1632873600|2021-09-29|2.26694797382|1104985.09|25755219.83|5.3682893E-5|609.901385603
1632873600|2021-09-29|2.20135056942|1194103.78|25009955.45|5.3324579E-5|605.830513187
1632873600|2021-09-29|2.20135372712|1210489.91|25009991.33|5.3173887E-5|604.118473313
1632960000|2021-09-30|2.15707028042|757302.16|24506878.81|4.9808149E-5|565.879694498
1632960000|2021-09-30|2.22525384569|885244.42|25281525.04|5.1238771E-5|582.133258443
1632960000|2021-09-30|2.16159692232|922915.41|24558306.83|5.0489698E-5|573.622900013
1632960000|2021-09-30|2.20355405269|1002569.59|25034989.64|5.1107396E-5|580.64068264
1632960000|2021-09-30|2.21791027251|1074638.99|25198093.33|5.0421376E-5|572.846680961
1632960000|2021-09-30|2.27245854761|1295803.93|25817826.49|5.1947424E-5|590.184397795
1633046400|2021-10-01|2.28007883272|878285.56|25904401.97|5.2519211E-5|596.680576728
1633046400|2021-10-01|2.28872620919|1093982.02|26002646.43|5.2023367E-5|591.047200303
1633046400|2021-10-01|2.49393722288|1712714.08|28334087.13|5.2862267E-5|600.578100093
1633046400|2021-10-01|2.45287485645|1815248.02|27867569.91|5.205717E-5|591.431242599
1633046400|2021-10-01|2.52306605466|1998174.25|28665025.24|5.2859624E-5|600.548072588
1633046400|2021-10-01|2.5178979289|2013553.22|28606309.19|5.2470607E-5|596.128377565
1633132800|2021-10-02|2.51299298814|1331722.09|28550583.24|5.2652588E-5|598.195897718
1633132800|2021-10-02|2.527890844|1406894.36|28719840.57|5.2863787E-5|600.595369128
1633132800|2021-10-02|2.54556342865|1461689.4|28920622.11|5.345336E-5|607.29361825
1633132800|2021-10-02|2.63183759506|1677442.76|29900799.05|5.4809985E-5|622.706488613
1633132800|2021-10-02|2.63923365132|1830925.05|29984827.02|5.5106528E-5|626.075568916
1633132800|2021-10-02|2.61682077634|1900002.04|29730190.16|5.4399815E-5|618.046470451
1633219200|2021-10-03|2.48150458745|872684.26|28192837.64|5.2093763E-5|591.846982569
1633219200|2021-10-03|2.48825078096|963253.37|28269482.4|5.1848494E-5|589.060435473
1633219200|2021-10-03|2.43070590722|1029051.7|27615704.33|5.0850598E-5|577.72315244
1633219200|2021-10-03|2.43926726777|1212699.31|27712971.55|5.0893653E-5|578.212308384
1633219200|2021-10-03|2.53451170267|1316463.52|28795061.38|5.186495E-5|589.247395129
1633219200|2021-10-03|2.49718098804|1338155.55|28370940.15|5.2034212E-5|591.170412348
1633305600|2021-10-04|2.4539040326|813487.19|27879262.57|5.1488138E-5|584.966363588
1633305600|2021-10-04|2.4202105955|871538.75|27496465.13|5.068021E-5|575.787342488
1633305600|2021-10-04|2.42495768497|943431.51|27550397.7|5.0876306E-5|578.01522579
1633305600|2021-10-04|2.42838756575|1100606.04|27589365.22|5.1280112E-5|582.602941329
1633305600|2021-10-04|2.36910263577|1346434.05|26915818.04|4.80197E-5|545.560790834
1633305600|2021-10-04|2.37336274161|1433220.48|26964217.9|4.8536829E-5|551.435990119
1633392000|2021-10-05|2.39790169728|910445.71|27243009.57|4.8625867E-5|552.44756761
1633392000|2021-10-05|2.51649648035|1013629.64|28590387.07|5.1019133E-5|579.637910021
1633392000|2021-10-05|2.59570442052|1324230.14|29490283.29|5.1922935E-5|589.906173559
1633392000|2021-10-05|2.57960553355|1456938.96|29307380.83|5.1707121E-5|587.454270454
1633392000|2021-10-05|2.57437941453|1606337.58|29248005.91|5.0837657E-5|577.576127278
1633392000|2021-10-05|2.54537924249|1665088.56|28918529.54|4.9581453E-5|563.304158879
1633478400|2021-10-06|2.54992296276|984353.71|28970151.59|4.943712E-5|561.664364567
1633478400|2021-10-06|2.67849867801|1295513.22|30430924.33|5.194012E-5|590.101415539
1633478400|2021-10-06|2.70737648496|1444662.27|30759010.5|5.2835073E-5|600.269144024
1633478400|2021-10-06|2.77097629837|1727529.46|31481579.87|5.082795E-5|577.465844256
1633478400|2021-10-06|2.73446113284|1901303.07|31066724.25|5.0096558E-5|569.156363048
1633478400|2021-10-06|2.8322103005|1983619.66|32177270.82|5.1338275E-5|583.263742038
1633564800|2021-10-07|2.78130515086|1437560.28|31598927.9|5.0509991E-5|573.853452701
1633564800|2021-10-07|2.73888109835|1644004.93|31116940.3|5.0178257E-5|570.084560578
1633564800|2021-10-07|2.68622619179|1881035.64|30518718.06|4.9812596E-5|565.93021757
1633564800|2021-10-07|2.7244090638|2082490.9|30952520.81|5.0614426E-5|575.039958157
1633564800|2021-10-07|2.79908510209|2190357.15|31800929.25|5.1905528E-5|589.708409502
1633564800|2021-10-07|3.01434238693|2385222.17|34246507.51|5.590843E-5|635.186127552
1633651200|2021-10-08|2.93390302808|1418148.92|33332620.91|5.4468243E-5|618.823893693
1633651200|2021-10-08|3.09375825772|1626941.18|35148766.07|5.7129061E-5|649.053944623
1633651200|2021-10-08|3.17320804192|1828187.45|36051409.92|5.7147152E-5|649.259479775
1633651200|2021-10-08|3.24549497311|2080899.98|36872675.26|5.9401261E-5|674.868833579
1633651200|2021-10-08|3.28213202352|2510284.39|37288915.64|6.0202106E-5|683.967383366
1633651200|2021-10-08|3.1920125115|2616275.79|36265051.02|5.899622E-5|670.267087168
1633737600|2021-10-09|3.315477233|1612162.1|37667756.8|6.1203321E-5|695.342374194
1633737600|2021-10-09|3.65003041092|2181941.84|41468678.02|6.6517871E-5|755.721970651
1633737600|2021-10-09|4.01204198021|3074378.36|45581559.15|7.3136669E-5|830.919372355
1633737600|2021-10-09|4.10484924394|3660638.42|46635959.82|7.4430885E-5|845.623202204
1633737600|2021-10-09|4.14792466753|4474673.13|47125347.77|7.5575571E-5|858.628194039
1633737600|2021-10-09|4.58260875041|5743441.31|52063874.91|8.3494451E-5|948.596070339
1633824000|2021-10-10|3.98753733432|5142248.03|45303157.28|7.296736E-5|828.995821039
1633824000|2021-10-10|3.8616955958|5751723.37|43873445.76|6.9444154E-5|788.968018914
1633824000|2021-10-10|3.95718569538|6045206.65|44958326.64|7.1899782E-5|816.866867854
1633824000|2021-10-10|4.19101457752|6344823.27|47614900.29|7.5946459E-5|862.841921872
1633824000|2021-10-10|4.23811892524|6969539.88|48150061.59|7.6671612E-5|871.080520656
1633824000|2021-10-10|4.02791218224|6930319.6|45761863.48|7.3298906E-5|832.762577197
1633910400|2021-10-11|3.89525071537|3270741.96|44254671.75|6.9819249E-5|793.229543385
1633910400|2021-10-11|3.91139114014|3448645.78|44438046.13|6.894937E-5|783.346685339
1633910400|2021-10-11|3.90601883739|3839095.26|44377010.4|6.9392973E-5|788.386542079
1633910400|2021-10-11|4.04384631274|4527467.46|45942894.12|7.0368774E-5|799.472799708
1633910400|2021-10-11|3.95010690715|4762402.28|44877903.2|6.8780659E-5|781.429928148
1633910400|2021-10-11|3.84607117262|4888778.67|43695933.77|6.7203191E-5|763.508019293
1633996800|2021-10-12|3.82300595887|2258987.39|43433885.56|6.7368718E-5|765.388602429
1633996800|2021-10-12|3.83794999681|2447748.53|43603667.57|6.7057937E-5|761.857761385
1633996800|2021-10-12|3.68866257167|2688526.62|41907585.22|6.449573E-5|732.748048591
1633996800|2021-10-12|3.54567165805|4545956.85|40283038.71|6.3004044E-5|715.80072497
1633996800|2021-10-12|3.3788223296|5958239.13|38387432.29|6.0668673E-5|689.268138343
1633996800|2021-10-12|3.25380088491|6337304.2|36967040.28|5.7721772E-5|655.787845057
1634083200|2021-10-13|3.45286843146|5029675.22|39228683.9|6.121588E-5|695.485059407
1634083200|2021-10-13|3.37061096314|5352169.58|48182780.75|6.0838443E-5|869.683684144
1634083200|2021-10-13|3.42358967707|5804416.71|48940109.84|6.2658322E-5|895.698798722
1634083200|2021-10-13|3.58210990033|6088055.44|51256743.69|6.4184411E-5|918.420705969
1634083200|2021-10-13|3.52462085726|6300278.88|50434127.62|6.1894846E-5|885.65910735
1634083200|2021-10-13|3.34514674384|6636602.89|47862804.16|5.8271266E-5|833.753017816
1634169600|2021-10-14|3.23781663193|2652459.2|46327110.65|5.5635788E-5|796.044248262
1634169600|2021-10-14|3.30294484021|2990016.01|47223366.04|5.7303171E-5|819.28362425
1634169600|2021-10-14|3.36343495505|3279909.19|48094112.29|5.8304825E-5|833.706861609
1634169600|2021-10-14|3.29893390789|3417585.72|47174695.24|5.7398786E-5|820.801602062
1634169600|2021-10-14|3.28925767607|3513012.91|47035681|5.6693601E-5|810.706364168
1634169600|2021-10-14|3.16356882848|3605869.85|45235782.41|5.4877263E-5|784.688452477
1634256000|2021-10-15|3.24313441262|1713047.93|46373488.47|5.4822591E-5|783.906698946
1634256000|2021-10-15|3.2474778393|1815255.45|46435595.01|5.4415758E-5|778.089405284
1634256000|2021-10-15|3.34781513533|2010212.26|47890155.24|5.6459191E-5|807.64298876
1634256000|2021-10-15|3.15420520829|2232264.97|45120584.91|5.2517335E-5|751.255139295
1634256000|2021-10-15|3.08047324212|2702364.87|44065856.63|5.0008564E-5|715.367425162
1634256000|2021-10-15|3.0819247539|2862705.68|44086620.36|5.0296183E-5|719.481785748
1634342400|2021-10-16|3.1362351063|1706281.2|44863524.43|5.0882312E-5|727.866301504
1634342400|2021-10-16|3.09314891865|1772692.49|44247180.9|5.0011399E-5|715.407979639
1634342400|2021-10-16|3.18823790699|1897180.26|45607419.21|5.1766553E-5|740.515279161
1634342400|2021-10-16|3.15336167143|2078674.33|45108518.2|5.1857277E-5|741.813076677
1634342400|2021-10-16|3.14774650091|2066159.88|45028193.76|5.1578146E-5|737.82013615
1634342400|2021-10-16|3.06288286474|2129725.3|43784684.27|5.0352851E-5|719.806724739
1634428800|2021-10-17|3.09284451877|816620.97|44223256.91|5.0596302E-5|723.454815935
1634428800|2021-10-17|3.08888375424|925329.37|44166623.64|5.0893505E-5|727.704394175
1634428800|2021-10-17|3.06001609238|1015694.1|43753857.32|5.0037203E-5|715.460499115
1634428800|2021-10-17|3.11268231872|1107932.28|44506909.1|5.1080289E-5|730.375138398
1634428800|2021-10-17|2.97656442299|1404782.8|42559018.35|4.8843563E-5|698.366908488
1634428800|2021-10-17|3.26033637175|1874970.2|46616399.23|5.3254542E-5|761.43523478
1634515200|2021-10-18|3.33586648649|1380051.49|47696331.35|5.3736283E-5|768.323183756
1634515200|2021-10-18|3.28846245139|1527526.99|46953161.79|5.2777919E-5|753.571070485
1634515200|2021-10-18|3.66629167565|2051065.53|52335629.68|5.9771835E-5|853.231793484
1634515200|2021-10-18|3.41885347199|2470711.69|48803495.48|5.4987344E-5|784.934076978
1634515200|2021-10-18|3.36748790903|2637509.63|48070261.65|5.4425271E-5|776.910589739
1634515200|2021-10-18|3.45294660729|2698496.96|49238620.5|5.5611127E-5|793.008259134
1634601600|2021-10-19|3.42828929085|1645480.35|48887010.01|5.5483985E-5|791.195228866
1634601600|2021-10-19|3.39373990153|1720314.38|48413288.31|5.4610132E-5|779.039096063
1634601600|2021-10-19|3.38984711836|1777256.54|48356161.15|5.4463864E-5|776.926891532
1634601600|2021-10-19|3.35433563446|2144827.27|47849589.92|5.3558473E-5|764.011491116
1634601600|2021-10-19|3.34721528257|2258896.32|47747479.4|5.2735119E-5|752.257860802
1634601600|2021-10-19|3.3271567665|2308116.69|47461347.94|5.1964668E-5|741.267503042
1634688000|2021-10-20|3.29604553515|980262.5|47017551.31|5.1630187E-5|736.496186272
1634688000|2021-10-20|3.35770707303|1185843.8|47889804.05|5.2616304E-5|750.447979407
1634688000|2021-10-20|3.35964945444|1290850.26|47894515.38|5.2627036E-5|750.240886523
1634688000|2021-10-20|3.32955775125|1436588.96|47464432.26|4.9919299E-5|711.623393516
1634688000|2021-10-20|3.28949997691|1634882.2|46893389.6|4.9335744E-5|703.304538938
1634688000|2021-10-20|3.29382105868|1676017.04|46954988.68|4.9966752E-5|712.299858657
1634774400|2021-10-21|3.26685855603|966489.47|46547479.01|5.0266698E-5|716.219582185
1634774400|2021-10-21|3.19797847512|1009659.21|45560258.48|4.9455186E-5|704.567299269
1634774400|2021-10-21|3.4603305203|1319528.55|49333750.67|5.2725497E-5|751.704644308
1634774400|2021-10-21|3.61340824502|1910633.47|51567206.89|5.6682965E-5|808.926637979
1634774400|2021-10-21|3.84065626287|2413543.89|54814390.22|6.1283861E-5|874.651945168
1634774400|2021-10-21|3.7804711022|2537888.06|53983326.62|6.0530189E-5|864.342267094
1634860800|2021-10-22|3.63947034854|2020380.44|51951052.99|5.7929104E-5|826.899978117
1634860800|2021-10-22|3.61719195031|2377285.15|51623649.86|5.7679828E-5|823.191936055
1634860800|2021-10-22|3.91290784863|2898329.39|55843107.43|6.1898287E-5|883.382084217
1634860800|2021-10-22|3.84966576819|3353119.17|54940547.39|6.2518738E-5|892.236857607
1634860800|2021-10-22|3.74597031614|3513715.57|53460656.6|6.1730022E-5|880.980688457
1634860800|2021-10-22|3.79871757045|3617089.08|54125226.9|6.2617728E-5|892.195503642
1634947200|2021-10-23|3.8724146766|2029162.63|55185675.73|6.3329346E-5|902.504779167
1634947200|2021-10-23|3.75077191903|2280939.32|53439538.38|6.1411516E-5|874.967376609
1634947200|2021-10-23|3.88672946075|2477579.84|55374975.09|6.4540618E-5|919.522480311
1634947200|2021-10-23|3.75222589976|2657015.12|53434384.71|6.1413641E-5|874.574241344
1634947200|2021-10-23|3.70394927474|2886067.14|52723940.08|6.0397146E-5|859.724383491
1634947200|2021-10-23|3.74077010999|2955079.3|53231910.76|6.1281212E-5|872.043967561
1635033600|2021-10-24|3.71890658186|1297789.86|52920668.34|6.0701911E-5|863.798438849
1635033600|2021-10-24|3.86023814442|1389060.67|54929642.66|6.3545312E-5|904.224338056
1635033600|2021-10-24|3.67659216614|1538685.51|52312464.4|6.0266141E-5|857.497979956
1635033600|2021-10-24|3.55790864706|1676440.78|50607811.45|5.9170318E-5|841.640579855
1635033600|2021-10-24|3.63360613218|1694191.35|51705348.37|6.0527059E-5|861.285609272
1635033600|2021-10-24|3.62302852551|1783089.53|51559010.87|5.9464192E-5|846.22985994
1635120000|2021-10-25|3.60523639138|885548.22|51305812.52|5.8176725E-5|827.908026507
1635120000|2021-10-25|3.62620528026|1151365.68|51745887.92|5.845613E-5|834.16798483
1635120000|2021-10-25|3.72996316827|1339788.3|53226511.22|5.9443624E-5|848.259507415
1635120000|2021-10-25|3.69495364286|1727537.53|52726925.89|5.8340937E-5|832.524182677
1635120000|2021-10-25|3.73518331351|1898350.66|53301002.61|5.9182426E-5|844.532216472
1635120000|2021-10-25|3.73859315491|2030055.96|53228955.81|5.9329188E-5|844.710990323
1635206400|2021-10-26|3.76846282832|1518965.67|53640063.96|6.0045681E-5|854.686463977
1635206400|2021-10-26|3.71673516091|1641786.08|52903775.58|5.9551533E-5|847.652792272
1635206400|2021-10-26|3.77680574681|1847917.03|53763416.96|5.9967155E-5|853.641774109
1635206400|2021-10-26|3.74891488308|2042572.24|53366386.18|6.0459386E-5|860.648758936
1635206400|2021-10-26|3.68379976366|2147554.86|52439462.34|5.9151165E-5|842.02602975
1635206400|2021-10-26|3.6486373593|2199118.17|51938920.04|6.0565028E-5|862.152589239
1635292800|2021-10-27|3.72869292586|1057151.41|53078523.48|6.1599615E-5|876.880096095
1635292800|2021-10-27|3.68106758467|1336336.45|52740853.72|6.0622598E-5|868.576167022
1635292800|2021-10-27|3.49470828059|1465471.97|50070772.67|5.9218873E-5|848.464160578
1635292800|2021-10-27|3.52748145124|1612211.12|50529474.23|5.9569016E-5|853.29748731
1635292800|2021-10-27|3.4417904967|1811713.9|49302010.84|5.8484863E-5|837.767828219
1635292800|2021-10-27|3.558085128|1933999.92|50961818.69|6.057065E-5|867.542616939
1635379200|2021-10-28|3.52536059741|1251176.16|50493111.08|5.9794318E-5|856.42335225
1635379200|2021-10-28|3.44661011789|1757777.12|49336977.41|5.8320279E-5|834.833703015
1635379200|2021-10-28|3.53053260444|2026225.95|50538297.45|5.7825014E-5|827.744163561
1635379200|2021-10-28|3.42853173168|2239209.91|49078191.84|5.5728847E-5|797.738290948
1635379200|2021-10-28|3.36571303864|2397465.07|48178964.97|5.5864998E-5|799.687243324
1635379200|2021-10-28|3.4710507718|2572658.17|49714263.56|5.7282301E-5|820.428048005
1635465600|2021-10-29|3.62696865188|1765359.25|51947403.63|5.8844138E-5|842.797520833
1635465600|2021-10-29|3.58316757113|1926062.49|51320060.9|5.8318667E-5|835.271441436
1635465600|2021-10-29|3.76167087605|2145691.39|53876681.63|6.1618376E-5|882.531655665
1635465600|2021-10-29|3.79795174569|2443604.67|54396315.83|6.2067142E-5|888.959124541
1635465600|2021-10-29|3.84616647361|2637302.14|55027757.89|6.2032595E-5|887.510887106
1635465600|2021-10-29|3.70085726894|2742081.26|52948794.38|5.9421247E-5|850.149887057
1635552000|2021-10-30|3.69848481223|1459039.57|52878379.9|5.9762034E-5|854.436261843
1635552000|2021-10-30|3.76753743134|1754658.85|53847865.63|6.1072823E-5|872.888783849
1635552000|2021-10-30|3.71760905679|2052981.67|53151450.44|6.0170524E-5|860.270828771
1635552000|2021-10-30|3.5173824506|2230597.6|50288767.9|5.7393296E-5|820.564207077
1635552000|2021-10-30|3.6623605793|2473905.85|52361551.16|5.9465956E-5|850.197469623
1635552000|2021-10-30|3.614788972|2720255.05|51681409.73|5.8695162E-5|839.177263177
1635638400|2021-10-31|3.67066922624|1977724.57|52480341.66|5.9441806E-5|849.852191929
1635638400|2021-10-31|3.80593461113|2184836.98|54414259.74|6.2088152E-5|887.687565578
1635638400|2021-10-31|3.63762723522|2349178.93|51916579.3|5.9748443E-5|852.735747364
1635638400|2021-10-31|3.53388935594|2564757.15|50436021.93|5.8481892E-5|834.659405073
1635638400|2021-10-31|3.67095539699|2873843.31|52392242.16|6.035328E-5|861.368041547
1635638400|2021-10-31|3.68826682109|3001133.54|52639312.53|6.0039082E-5|856.883776234
1635724800|2021-11-01|3.62416872279|1630119.25|51724498.07|5.9765656E-5|852.981413084
1635724800|2021-11-01|3.66678860107|1843515.61|52332773.23|6.0353373E-5|861.369368813
1635724800|2021-11-01|3.66485938982|2119472.93|52212939.9|5.8915946E-5|839.370469763
1635724800|2021-11-01|3.56629970927|2252483.28|50808768.52|5.8055431E-5|827.11078582
1635724800|2021-11-01|3.603499349|2296642.54|51338748.62|5.9461718E-5|847.146037022
1635724800|2021-11-01|3.57142518357|2462535.01|50881790.72|5.8414628E-5|832.22823498
1635811200|2021-11-02|3.62470635615|1344434.89|51592949.15|5.9453697E-5|846.24553404
1635811200|2021-11-02|3.69220280839|1479047.08|52553672.78|5.9798454E-5|851.152698634
1635811200|2021-11-02|3.54107057208|1901413.54|50402503.27|5.6040357E-5|797.661108259
1635811200|2021-11-02|3.49116211377|2116773.16|49692121.71|5.5086705E-5|784.087120636
1635811200|2021-11-02|3.6534543356|2722936.45|52002139|5.7740322E-5|821.857884274
1635811200|2021-11-02|3.66988524769|2874319.65|52148843.31|5.8295057E-5|828.369169079
1635897600|2021-11-03|3.63088763534|1984731.61|51589742.86|5.7443818E-5|816.194852927
1635897600|2021-11-03|3.6909684555|2111061.77|53734120.37|5.8715063E-5|854.78982029
1635897600|2021-11-03|3.69059512775|2193648.44|53728685.36|5.8402352E-5|850.237288642
1635897600|2021-11-03|3.66186754464|2350229.44|53310461.41|5.8979232E-5|858.635664233
1635897600|2021-11-03|3.77671877828|2744321.03|54897405.66|5.9820528E-5|869.53569625
1635897600|2021-11-03|3.79358519716|2946485.77|55142571.55|6.0319355E-5|876.786516204
1635984000|2021-11-04|3.71771755467|1648823.74|54039779.16|5.9436967E-5|863.960352929
1635984000|2021-11-04|3.74057583619|1770472.51|54349373.69|5.9872432E-5|869.927338195
1635984000|2021-11-04|3.68938166146|1940087.5|53605538.67|5.955927E-5|865.377194367
1635984000|2021-11-04|3.61033088453|2138922.88|52456956.09|5.8390001E-5|848.388088659
1635984000|2021-11-04|3.56998224512|2274207.63|51845868|5.8631167E-5|851.484275341
1635984000|2021-11-04|3.59243159158|2498168.66|52171893.67|5.8700845E-5|852.496189728
1636070400|2021-11-05|3.59461082333|1416510.53|52144300.32|5.8228315E-5|844.674122934
1636070400|2021-11-05|3.66459405384|1509747.11|53147574.32|5.8880872E-5|853.948752488
1636070400|2021-11-05|3.55196017231|1665410.71|51473895.57|5.7627053E-5|835.113223187
1636070400|2021-11-05|3.5420487133|1782326.41|51294448.12|5.7739848E-5|836.164004909
1636070400|2021-11-05|3.51959348983|2157059.34|50969261.09|5.7447894E-5|831.936050802
1636070400|2021-11-05|3.51782413713|2164867.33|50918374.47|5.7521692E-5|832.5916644
1636156800|2021-11-06|3.46725731567|1170740.02|50186450.35|5.6815125E-5|822.364534947
1636156800|2021-11-06|3.50800858915|1269282.83|50763352.19|5.7255348E-5|828.52516504
1636156800|2021-11-06|3.44127442699|1368547.73|49776035.52|5.676996E-5|821.144493234
1636156800|2021-11-06|3.42663069338|1553826.56|49586605.92|5.6457722E-5|816.996946114
1636156800|2021-11-06|3.44392668379|1611686.87|49836895.36|5.6634177E-5|819.550417909
1636156800|2021-11-06|3.49015196446|1648869.21|50466692.51|5.6838801E-5|821.874325793
1636243200|2021-11-07|3.60718045621|1051149.81|52158894.16|5.8164384E-5|841.041912311
1636243200|2021-11-07|3.49619355801|1189694.87|50554052.39|5.642635E-5|815.910391329
1636243200|2021-11-07|3.58735378999|1543452.63|51872205.71|5.788584E-5|837.014238339
1636243200|2021-11-07|3.52145008775|1577009.09|50919255.26|5.694262E-5|823.375521646
1636243200|2021-11-07|3.51994412771|1697722.27|50841664.91|5.633609E-5|813.711952861
1636243200|2021-11-07|3.4552632368|1823341.39|49906881.48|5.4923027E-5|793.293248924
1636329600|2021-11-08|3.42505416091|1252682.79|49470549.81|5.2551663E-5|759.041912887
1636329600|2021-11-08|3.46298245114|1360807.28|50020876.47|5.2440601E-5|757.475633113
1636329600|2021-11-08|3.49668401486|1426192.28|50507677.01|5.290185E-5|764.138121052
1636329600|2021-11-08|3.49191006374|1536958.84|50438719.92|5.342891E-5|771.751212927
1636329600|2021-11-08|3.4458417803|1598883.94|49773288.9|5.2241398E-5|754.598255224
1636329600|2021-11-08|3.44928849908|1649645.44|49823074.86|5.1845006E-5|748.872590897
1636416000|2021-11-09|3.4828474991|940273.22|50307816.15|5.1506683E-5|743.985701221
1636416000|2021-11-09|3.45291480024|1269109.82|49875454.79|5.07506E-5|733.064498345
1636416000|2021-11-09|3.41133226654|1499220.72|49362034.74|5.024792E-5|727.088239683
1636416000|2021-11-09|3.41711731438|1806238.77|49445744.48|5.0766304E-5|734.589264822
1636416000|2021-11-09|3.37067050186|1972015.56|48746498.88|5.0612302E-5|731.953040618
1636416000|2021-11-09|3.40017651807|2039033.11|49195144.29|5.051428E-5|730.861259731
1636502400|2021-11-10|3.44382504922|1817087.38|49826669.09|5.1518158E-5|745.385777183
1636502400|2021-11-10|3.52332659119|1961989.4|51000986.9|5.2941457E-5|766.340129148
1636502400|2021-11-10|3.50887475538|2195527.22|50791793.16|5.2544241E-5|760.590333562
1636502400|2021-11-10|3.40532703397|2632158.03|49292915.37|4.981206E-5|721.041366509
1636502400|2021-11-10|3.43160205496|2840833.98|49673252.52|5.0644808E-5|733.095591015
1636502400|2021-11-10|3.28587470977|2857206.79|47563814.68|5.0384183E-5|729.322982367
1636588800|2021-11-11|3.28984721018|1908448.58|47619568.46|5.0970317E-5|737.780311591
1636588800|2021-11-11|3.54257025623|2535990.47|51277660.04|5.4618782E-5|790.590766765
1636588800|2021-11-11|3.47866878165|2705357.33|50352705.04|5.3217782E-5|770.311704887
1636588800|2021-11-11|3.32989699449|2903219.57|48199277.28|5.1045671E-5|738.871038518
1636588800|2021-11-11|3.39133997774|2982218.06|49088646.35|5.2311846E-5|757.198548381
1636588800|2021-11-11|3.40654220155|3024813.66|49308694.05|5.2250385E-5|756.308918406
1636675200|2021-11-12|3.37737713675|1816837.59|48886538.34|5.1849881E-5|750.511741153
1636675200|2021-11-12|3.37451864218|1874068.11|48845162.47|5.2246644E-5|756.254768544
1636675200|2021-11-12|3.21665484136|2012176.08|55115378.75|5.0554133E-5|866.213605466
1636675200|2021-11-12|3.16630663387|2782584.21|54252693.55|4.9810397E-5|853.470151987
1636675200|2021-11-12|3.05569828743|3474488.32|52504524.64|4.7849197E-5|822.168652327
1636675200|2021-11-12|3.01266465188|3873183.4|51765099.36|4.725503E-5|811.959380106
1636761600|2021-11-13|3.21665345636|2936416.17|55270136.24|5.048713E-5|867.494926426
1636761600|2021-11-13|3.14979331524|3418575.98|54121312.11|4.930979E-5|847.265286188
1636761600|2021-11-13|3.31541008704|3789367.43|56967021.69|5.2008792E-5|893.640878247
1636761600|2021-11-13|3.60083478532|4655820.11|62097591.91|5.5647368E-5|959.65734474
1636761600|2021-11-13|3.52473696533|5047474.75|60732974.48|5.492538E-5|946.391669691
1636761600|2021-11-13|3.47507023985|5505282.63|59877192.05|5.4077085E-5|931.775124117
1636848000|2021-11-14|3.3571629119|3301407|57845590.03|5.1922153E-5|894.64457184
1636848000|2021-11-14|3.41514837814|3473046.95|58844708.51|5.266431E-5|907.432306797
1636848000|2021-11-14|3.34675601414|3496018.24|57666273.99|5.1984799E-5|895.723993558
1636848000|2021-11-14|3.42110581191|3763459.07|58947358.06|5.3124118E-5|915.355027741
1636848000|2021-11-14|3.29254848892|3891996.88|56732251.32|5.1438946E-5|886.318674402
1636848000|2021-11-14|3.37373729775|4235982.05|58131174.95|5.2299403E-5|901.144777217
1636934400|2021-11-15|3.38978567241|2350385.62|58407696.45|5.1611896E-5|889.298689092
1636934400|2021-11-15|3.66059277223|3246787.73|63499779.88|5.5695243E-5|966.137423887
1636934400|2021-11-15|3.72892062247|4355129.22|64685053.34|5.6553008E-5|981.016950849
1636934400|2021-11-15|3.74364373861|4987979.46|65099012.98|5.7634835E-5|1002.2243391
1636934400|2021-11-15|3.76232751498|5716028.24|65423909.12|5.8912801E-5|1024.44716025
1636934400|2021-11-15|3.85487502707|5845332.36|67033237.39|6.0254268E-5|1047.77421375
1637020800|2021-11-16|3.64624437723|5301472.26|63405314.88|5.912712E-5|1028.17399869
1637020800|2021-11-16|3.47540385406|5714292.18|60573707.88|5.7343822E-5|999.460226325
1637020800|2021-11-16|3.39292837583|5886943.76|59136221.56|5.6392916E-5|982.886641153
1637020800|2021-11-16|3.55884417861|6284914.81|62028010.77|5.8354218E-5|1017.07067827
1637020800|2021-11-16|3.5008344128|6405338.32|61016943.63|5.8194932E-5|1014.29444147
1637020800|2021-11-16|3.59673894591|6673062.01|62688488.41|5.9323605E-5|1033.96637354
1637107200|2021-11-17|3.50755984521|3281252.03|61134162.93|5.8975262E-5|1027.89501393
1637107200|2021-11-17|3.43865744334|3385133.48|59933245.24|5.7627934E-5|1004.41208757
1637107200|2021-11-17|3.52984780734|3559448.64|61495506.26|5.8348134E-5|1016.51635864
1637107200|2021-11-17|3.70149480633|3873069.13|64650597.37|6.2017791E-5|1083.20758113
1637107200|2021-11-17|3.70763507297|4139042.55|64757843.75|6.1259588E-5|1069.96474837
1637107200|2021-11-17|3.600561948|4235462.2|62887696.18|6.0003026E-5|1048.01753822
1637193600|2021-11-18|3.66390381256|1762275.29|64012096.14|6.0291683E-5|1053.35653065
1637193600|2021-11-18|3.50560116338|2060478.96|61290895.05|5.8502175E-5|1022.83474389
1637193600|2021-11-18|3.48070548729|2322158.56|60915518.82|5.8196481E-5|1018.49146575
1637193600|2021-11-18|3.47483597166|506464.62|60971739.37|5.8890192E-5|1033.32573605
1637193600|2021-11-18|3.31432298661|2731156.23|58133754.9|5.7143003E-5|1002.29740555
1637193600|2021-11-18|3.30422690377|2863702.09|57956667.99|5.8131283E-5|1019.63199465
1637280000|2021-11-19|3.36643879497|1811490.14|59047874.51|6.0098102E-5|1054.13031435
1637280000|2021-11-19|3.40646629431|1999020.06|59749963.24|6.0423385E-5|1059.83583006
1637280000|2021-11-19|3.54902581578|2770721.58|62279654.65|6.2356216E-5|1094.25059138
1637280000|2021-11-19|3.67654721817|3068344.07|64517448.71|6.3319112E-5|1111.14785651
1637280000|2021-11-19|3.63524891119|3547363.33|63792730.32|6.2777304E-5|1101.64000379
1637280000|2021-11-19|3.75593936275|3683725.1|65935479.71|6.4931199E-5|1139.8665795
1637366400|2021-11-20|3.85394254357|2530892.3|67655924.62|6.5403883E-5|1148.16454269
1637366400|2021-11-20|3.65795828632|2922848.61|64215422.85|6.232252E-5|1094.07124456
1637366400|2021-11-20|3.63087182876|3262683.12|63675351.31|6.2066996E-5|1088.48176456
1637366400|2021-11-20|3.6827436249|3670869.86|64585037.75|6.3063866E-5|1105.96408035
1637366400|2021-11-20|3.59396724743|4148664.65|63028148.03|6.0389231E-5|1059.05845236
1637366400|2021-11-20|3.67878537267|4305446.8|64459266.73|6.1584144E-5|1079.07049809
1637452800|2021-11-21|3.62360850765|2623535.6|63482315.43|6.1328075E-5|1074.41192768
1637452800|2021-11-21|3.58040353342|3444700.49|62759733.25|6.0486279E-5|1060.24438304
1637452800|2021-11-21|3.50409898358|3573635.65|61377831.59|5.9550937E-5|1043.0947868
1637452800|2021-11-21|3.51255434135|3823702.53|61526438.98|5.9576811E-5|1043.55653191
1637452800|2021-11-21|3.52731727954|4011574.79|61776423.6|5.9237592E-5|1037.47020368
1637452800|2021-11-21|3.46428588114|4103370.24|60674408.43|5.861251E-5|1026.55482049
1637539200|2021-11-22|3.38158923433|2485601.46|59226037.74|5.8570888E-5|1025.82584187
1637539200|2021-11-22|3.28566790261|2805571.19|57546046.47|5.7336857E-5|1004.21270048
1637539200|2021-11-22|3.31293905803|3016243.42|58023680.61|5.7748243E-5|1011.41782234
1637539200|2021-11-22|3.29067870868|3471528.36|57761908.19|5.644353E-5|990.763999287
1637539200|2021-11-22|3.23897835846|3929261.44|56854402.13|5.7346613E-5|1006.61598673
1637539200|2021-11-22|3.21620843979|4032675.18|56475480.78|5.667771E-5|995.240508097
1637625600|2021-11-23|3.17097420877|2397611.23|55700218.91|5.5648116E-5|977.495255105
1637625600|2021-11-23|3.05071726238|2900686.27|53526756.3|5.4091082E-5|949.062110711
1637625600|2021-11-23|3.07596334947|3513324.49|53969714.81|5.4339868E-5|953.427217941
1637625600|2021-11-23|3.06925894837|4346701.39|53819280.32|5.3255236E-5|933.82752091
1637625600|2021-11-23|3.1937230084|4694528.78|56001750.51|5.5619305E-5|975.281335906
1637625600|2021-11-23|3.31330722018|4988933.45|58216544.52|5.7584687E-5|1011.79313346
1637712000|2021-11-24|3.32085378843|3131016.86|58349141.68|5.9005483E-5|1036.75726389
1637712000|2021-11-24|3.35887685939|3565758.93|59017226.97|5.9320308E-5|1042.28890422
1637712000|2021-11-24|3.30280476611|3827370.08|58032010.9|5.8474351E-5|1027.4249963
1637712000|2021-11-24|3.20259781003|3848201.23|56271322.16|5.7015944E-5|1001.80002092
1637712000|2021-11-24|3.36191576742|4243444.19|59070622.18|5.9186988E-5|1039.94640199
1637712000|2021-11-24|3.35351843794|4348811.12|58923076.7|5.8766521E-5|1032.55857642
1637798400|2021-11-25|3.28713285089|2083801.78|57756647.13|5.6951477E-5|1000.66730182
1637798400|2021-11-25|3.2603646334|2283124.34|57286315.52|5.6925061E-5|1000.20315888
1637798400|2021-11-25|3.4190322137|2769685.77|60074188.07|5.8890694E-5|1034.74036096
1637798400|2021-11-25|3.51525771366|3628408.09|61764920.54|5.9926558E-5|1052.94103437
1637798400|2021-11-25|3.60944448401|4092837.97|63419831.47|6.1145566E-5|1074.35964399
1637798400|2021-11-25|3.60852327966|4188039.77|63403645.42|6.1242626E-5|1076.06503895
1637884800|2021-11-26|3.58796137129|2733489.47|63042361.92|6.1616003E-5|1082.62546868
1637884800|2021-11-26|3.30281730843|2910548.18|58073572.94|5.7346342E-5|1008.32309631
1637884800|2021-11-26|3.14485322324|3200487.78|55296083.91|5.7705672E-5|1014.64121041
1637884800|2021-11-26|3.25328168008|3451167.42|57202585.94|5.9445682E-5|1045.23587803
1637884800|2021-11-26|3.13455536699|3709550.89|55061586.53|5.785527E-5|1016.28543202
1637884800|2021-11-26|3.34432901723|4377593.89|58746469.59|6.1821258E-5|1085.95196059
1637971200|2021-11-27|3.29736183111|2807393.01|57933862.89|6.0596055E-5|1064.65826981
1637971200|2021-11-27|3.28292118012|3045102.56|57680144.09|6.0505374E-5|1063.06502625
1637971200|2021-11-27|3.53439055478|3950207.22|62098401.17|6.4525131E-5|1133.6912003
1637971200|2021-11-27|3.54167280312|4503153.91|62313355.48|6.462433E-5|1137.02170466
1637971200|2021-11-27|3.50121802901|5021947.56|61601580.88|6.3615768E-5|1119.27673319
1637971200|2021-11-27|3.47499879523|5048808.47|61140271.07|6.3220588E-5|1112.32380651
1638057600|2021-11-28|3.26126654458|2939865.73|57379795.59|6.0016749E-5|1055.9544099
1638057600|2021-11-28|3.50591241988|3397942.53|61684175.54|6.4311281E-5|1131.51381761
1638057600|2021-11-28|3.42987583153|3568093.14|60346362.81|6.2571113E-5|1100.89672979
1638057600|2021-11-28|3.36512371612|4274659.76|59207092.81|6.1824701E-5|1087.76411177
1638057600|2021-11-28|3.30930198752|4258307.72|58224946.97|6.1145397E-5|1075.81221394
1638057600|2021-11-28|3.5332996153|4656794.48|62166034.86|6.2933645E-5|1107.27523701
1638144000|2021-11-29|3.40299148581|2704163.65|59821065.9|5.9304039E-5|1042.50358543
1638144000|2021-11-29|3.76978114786|4503950.36|66268848.28|6.5666443E-5|1154.3480583
1638144000|2021-11-29|3.81656719643|5178166.64|67154844.16|6.6658349E-5|1172.89459576
1638144000|2021-11-29|3.86652317934|6250193.07|68033850.37|6.7741319E-5|1191.95011822
1638144000|2021-11-29|3.97344003804|7362691.59|70039769.65|6.7665088E-5|1192.73152017
1638144000|2021-11-29|4.16731639295|7900184.71|73561858.25|7.1748916E-5|1266.51856751
1638230400|2021-11-30|3.81245619191|6377837.78|67297832.83|6.6387158E-5|1171.87231439
1638230400|2021-11-30|3.78112523684|6625052.62|66744775.88|6.6828238E-5|1179.65829968
1638230400|2021-11-30|4.04405834926|7212925.48|71386095.75|7.0651739E-5|1247.15109664
1638230400|2021-11-30|3.66288378729|7964792.81|64657566.77|6.2658051E-5|1106.04576926
1638230400|2021-11-30|3.65170014483|8498520.79|64460152.07|6.2754486E-5|1107.74804891
1638230400|2021-11-30|3.74469274871|8754212.13|66408697.9|6.5355858E-5|1159.02631302
1638316800|2021-12-01|3.40049328594|4164435.4|60304635.52|5.9351875E-5|1052.55117077
1638316800|2021-12-01|3.45994232836|4474775.56|61358909.86|6.0640427E-5|1075.40246081
1638316800|2021-12-01|3.14170536274|4584324.65|55569562.45|5.5048886E-5|973.688540198
1638316800|2021-12-01|3.31408457369|5397998.81|58634671.5|5.6576703E-5|1000.98724737
1638316800|2021-12-01|3.25467701155|7205192.8|57583599.08|5.6601381E-5|1001.42386458
1638316800|2021-12-01|3.23021074437|9573520.77|57150727.95|5.6539199E-5|1000.32370526
1638403200|2021-12-02|3.17296091842|4552094.73|56120170.91|5.5639501E-5|984.096049637
1638403200|2021-12-02|3.00239958155|5052808.69|53103451.95|5.3092895E-5|939.054220446
1638403200|2021-12-02|3.09714921253|5533673.36|54779289.01|5.4735565E-5|968.108130577
1638403200|2021-12-02|2.93334225237|5886582.46|51836213.21|5.1386358E-5|908.06799214
1638403200|2021-12-02|2.92044576506|8131385.61|51608314.45|5.151376E-5|910.319361651
1638403200|2021-12-02|2.93201261678|8254204.44|51812716.71|5.1522004E-5|910.465044491
1638489600|2021-12-03|2.92244268759|3653472.83|51643602.83|5.1947026E-5|917.975770863
1638489600|2021-12-03|2.96173665551|3792260.88|52337981.57|5.2052129E-5|919.833086178
1638489600|2021-12-03|3.02398135215|3940339.63|53437931.42|5.310198E-5|938.385404888
1638489600|2021-12-03|2.96625403322|3993849.33|52417809.88|5.2752109E-5|932.202700565
1638489600|2021-12-03|2.89510874613|3961207.75|51160574.29|5.2754429E-5|932.24369813
1638489600|2021-12-03|2.79973070525|4051547.04|49475112.44|5.2421873E-5|926.36697384
1638576000|2021-12-04|2.7770223033|1603429.69|49000210.72|5.2227364E-5|921.545296307
1638576000|2021-12-04|2.49644131478|2114172.58|44049394.32|5.2417825E-5|924.905956793
1638576000|2021-12-04|2.47944024615|2360019.17|43749412.59|5.222062E-5|921.426299195
1638576000|2021-12-04|2.4388989545|2614637.82|43034066.58|5.0926829E-5|898.597519117
1638576000|2021-12-04|2.45128518844|2676937.01|43252620.13|5.0135261E-5|884.630400975
1638576000|2021-12-04|2.45558666543|2816102.62|43328519.15|4.993281E-5|881.058178379
1638662400|2021-12-05|2.44951255397|2185232.04|43221342.21|4.9825334E-5|879.161777739
1638662400|2021-12-05|2.43812284533|2198374.96|43020372.23|4.9137935E-5|867.03270853
1638662400|2021-12-05|2.43264489295|2195539.23|42923714.45|4.939905E-5|871.640050072
1638662400|2021-12-05|2.46818539164|2171697.36|43550822.1|5.0315201E-5|887.805419761
1638662400|2021-12-05|2.29802974205|937304.97|40548446.97|4.6729076E-5|824.528693198
1638662400|2021-12-05|2.11431735529|3954117.54|37306864.92|4.2934311E-5|757.570540156
1638748800|2021-12-06|2.06752861759|3444659.86|36481283.5|4.2158896E-5|743.888439532
1638748800|2021-12-06|2.10237315048|3559851.87|37096110.92|4.3662814E-5|770.424884303
1638748800|2021-12-06|2.04013887131|3940483.74|35997994.86|4.2903199E-5|757.021572795
1638748800|2021-12-06|1.90291615951|4271024.35|33576717.3|3.9505446E-5|697.06864673
1638748800|2021-12-06|1.91927491028|4574514.03|33617059.08|3.8957601E-5|682.361847914
1638748800|2021-12-06|2.02904644941|4806069.75|35550211.97|3.9984957E-5|700.562422992
1638835200|2021-12-07|1.98700908496|2023409.01|34813690.03|3.9161393E-5|686.133046579
1638835200|2021-12-07|1.97740115564|2227660.11|34645352.87|3.8626929E-5|676.768890153
1638835200|2021-12-07|1.98368235225|2448922.33|34755403.51|3.8615549E-5|676.569505059
1638835200|2021-12-07|1.98690083487|2629590.96|34814580.35|3.8575309E-5|675.918581911
1638835200|2021-12-07|2.02794741083|2906094.56|35554863.59|3.9797646E-5|697.749787383
1638835200|2021-12-07|1.95899274757|3042615.12|34345920.19|3.8891452E-5|681.861996744
1638921600|2021-12-08|1.89715652526|2012970.7|33227976.81|3.7684251E-5|660.025359879
1638921600|2021-12-08|1.85139221961|2229893.47|32426432.36|3.6502666E-5|639.330346898
1638921600|2021-12-08|1.82881028719|2564288.81|32030918.38|3.7093468E-5|649.678019783
1638921600|2021-12-08|1.87933852998|2902447.22|32915901.38|3.7016901E-5|648.336977758
1638921600|2021-12-08|1.84111595568|3322655.41|32246447.5|3.6365492E-5|636.927796412
1638921600|2021-12-08|1.84781902425|3396665.68|32363849.2|3.6850528E-5|645.423017882
1639008000|2021-12-09|1.86711061395|2441178.17|32701734.07|3.7394036E-5|654.942354213
1639008000|2021-12-09|1.86423576143|2500637.35|32651382.12|3.7505681E-5|656.897774057
1639008000|2021-12-09|1.77808752947|2531038.75|31142528.52|3.6003718E-5|630.591461925
1639008000|2021-12-09|1.80851019062|2737281.78|31675369.89|3.7185084E-5|651.282639267
1639008000|2021-12-09|1.69668456734|2736071.58|29716786.52|3.5445242E-5|620.809966649
1639008000|2021-12-09|1.69644209778|2926958.8|29712539.76|3.5395815E-5|619.944271544
1639094400|2021-12-10|1.70977738012|1541008.05|29862929.19|3.520492E-5|614.888256989
1639094400|2021-12-10|1.69960960062|1642051.58|29685339.01|3.5452199E-5|619.207225932
1639094400|2021-12-10|1.69963294954|1736978.71|29685746.82|3.520649E-5|614.915678615
1639094400|2021-12-10|1.71596497479|1831086.11|29971001.56|3.5521399E-5|620.415871235
1639094400|2021-12-10|1.56256148979|1965463.36|27291660.11|3.266786E-5|570.576030107
1639094400|2021-12-10|1.52331126469|1968222.89|26606116.66|3.2001311E-5|558.934101962
1639180800|2021-12-11|1.5004628513|1296419.79|26161499.64|3.1093627E-5|542.136655275
1639180800|2021-12-11|1.54297204172|1421287.97|26902673.72|3.2056884E-5|558.931638041
1639180800|2021-12-11|1.46696823421|1480277.3|25577500.24|3.0318305E-5|528.618435854
1639180800|2021-12-11|1.5265389156|1649671.81|26616151.98|3.1488309E-5|549.018180519
1639180800|2021-12-11|1.52233695108|1781523.18|26542888.13|3.1260782E-5|545.051106388
1639180800|2021-12-11|1.53971335789|1793508.39|26845856.55|3.1504385E-5|549.298475638
1639267200|2021-12-12|1.49521924776|1243851.99|26070074.17|3.045366E-5|530.978434189
1639267200|2021-12-12|1.4917638164|1303112.94|26009826.58|3.0307793E-5|528.435152594
1639267200|2021-12-12|1.4750630837|1348638.5|25718638.95|3.0183148E-5|526.261889653
1639267200|2021-12-12|1.73958107223|2007473.59|30330674|3.4878562E-5|608.129342461
1639267200|2021-12-12|1.70691313763|2487572.71|29761088.32|3.3819645E-5|589.666468438
1639267200|2021-12-12|1.60158018736|2604367.37|27924543.06|3.1898687E-5|556.173375345
1639353600|2021-12-13|1.51949072058|2263413.05|26493262.33|3.1093828E-5|542.140159786
1639353600|2021-12-13|1.59972810413|2561542.64|27892250.84|3.2674463E-5|569.699510627
1639353600|2021-12-13|1.59874766674|2745026.16|27875156.31|3.2816514E-5|572.176257911
1639353600|2021-12-13|1.52296829503|2827713.22|26553896|3.1730493E-5|553.24080869
1639353600|2021-12-13|1.4952513436|2931779.56|26070633.78|3.1550082E-5|550.095231193
1639353600|2021-12-13|1.4139652189|2945933.52|24653359.82|3.0094114E-5|524.709526789
1639440000|2021-12-14|1.36706439511|1674577.42|23835614.89|2.9083251E-5|507.084503892
1639440000|2021-12-14|1.44148706072|1996203.52|25133220.19|3.0835629E-5|537.638300386
1639440000|2021-12-14|1.39568819364|2086483.42|24334688.56|2.9453999E-5|513.548725122
1639440000|2021-12-14|1.38812289157|2385062.76|24202782.83|2.9319076E-5|511.196259002
1639440000|2021-12-14|1.38045833239|2383035.36|27629000.67|2.961554E-5|592.73630743
1639440000|2021-12-14|1.3881014511|2395579.69|27781972.85|2.9570926E-5|591.843386254
1639526400|2021-12-15|1.41607601417|1605648.5|28344975.91|2.9494151E-5|590.371555774
1639526400|2021-12-15|1.39622257598|1618723.75|27947578.3|2.9029072E-5|581.062272344
1639526400|2021-12-15|1.44558678542|1706785.67|28935680.14|2.9941182E-5|599.319580188
1639526400|2021-12-15|1.42802701211|1671356.12|28584193.82|3.0154281E-5|603.585089985
1639526400|2021-12-15|1.42045912421|1707281.71|28432710.71|2.9733434E-5|595.161179178
1639526400|2021-12-15|1.486603573|1807064.71|29756695.29|3.0511486E-5|610.735106682
1639612800|2021-12-16|1.54192801697|1211798.66|30864100.55|3.1420628E-5|628.933005473
1639612800|2021-12-16|1.52305311387|1243066.59|30486289.85|3.1111446E-5|622.74424429
1639612800|2021-12-16|1.56831897537|1332153.36|31392356.86|3.1882253E-5|638.173151886
1639612800|2021-12-16|1.6557898232|1590720.93|33143222.66|3.4066167E-5|681.887605682
1639612800|2021-12-16|1.5918417945|1652072.87|31863202.87|3.3136429E-5|663.277445826
1639612800|2021-12-16|1.5784938559|1643996.14|31596023|3.2954134E-5|659.628526218
1639699200|2021-12-17|1.55620609639|1306477.75|31149898.64|3.2545932E-5|651.457724845
1639699200|2021-12-17|1.47539785063|1512983.02|29532395.23|3.1081659E-5|622.148010856
1639699200|2021-12-17|1.47931382412|1565117.07|29610779.57|3.1498523E-5|630.49219586
1639699200|2021-12-17|1.39120427037|1636892.38|27798460.35|3.0274813E-5|604.938618079
1639699200|2021-12-17|1.42735993541|1785572.61|28494256.92|3.0350018E-5|605.874656396
1639699200|2021-12-17|1.43797105753|1819404.17|28706085.79|3.090968E-5|617.047138172
1639785600|2021-12-18|1.41246230115|1145224.95|28196856.8|3.090868E-5|617.027175259
1639785600|2021-12-18|1.40905263363|1177769.01|28128789.92|3.0398912E-5|606.850722988
1639785600|2021-12-18|1.43918933045|1212897.46|28730406.06|3.048468E-5|608.562901682
1639785600|2021-12-18|1.44976475563|1226750.52|28941522.32|3.0863457E-5|616.124392712
1639785600|2021-12-18|1.40708514798|1273598.46|28089513.18|3.0082909E-5|600.542383709
1639785600|2021-12-18|1.41367181604|1302192.09|28221002.24|3.0227948E-5|603.437784171
1639872000|2021-12-19|1.38002912619|860968.21|27549396.27|2.9260786E-5|584.130416805
1639872000|2021-12-19|1.38795362757|891625.25|27707592.38|2.9246226E-5|583.839757009
1639872000|2021-12-19|1.38493895614|917638.38|27647410.76|2.936196E-5|586.150144192
1639872000|2021-12-19|1.36388343966|942023.3|27227081.4|2.877598E-5|574.452278722
1639872000|2021-12-19|1.37136934204|967230.5|27376521.79|2.9119294E-5|581.305824962
1639872000|2021-12-19|1.36347965947|1072363.7|27219020.77|2.8760826E-5|574.14976074
1639958400|2021-12-20|1.31899060941|846869.49|26330889.9|2.8208049E-5|563.114723649
1639958400|2021-12-20|1.26883267283|917397.69|25329591.56|2.7249531E-5|543.97991572
1639958400|2021-12-20|1.18903890237|1286413.61|23736675.76|2.5914862E-5|517.336039582
1639958400|2021-12-20|1.19328961782|1487391.92|23821532.41|2.5817827E-5|515.398938743
1639958400|2021-12-20|1.18630481473|1542687.03|23682095.42|2.5619784E-5|511.445424307
1639958400|2021-12-20|1.20490269254|1593659.68|24053363.16|2.5719889E-5|513.443811175
1640044800|2021-12-21|1.19743105368|1331995.7|23904207.51|2.5505925E-5|509.172467224
1640044800|2021-12-21|1.27141914851|1498176.76|25381225.14|2.6153077E-5|522.091503983
1640044800|2021-12-21|1.2653648271|1540873.39|25260363.27|2.5967252E-5|518.381896347
1640044800|2021-12-21|1.24980512182|1551256.07|24949746.29|2.5700693E-5|513.060603317
1640044800|2021-12-21|1.21475544854|1569076.72|24250052.84|2.5084087E-5|500.751353637
1640044800|2021-12-21|1.23607334168|1720882.65|24675620|2.5094595E-5|500.961123742
1640131200|2021-12-22|1.22118934184|1054869.96|24378492.07|2.4727681E-5|493.636453017
1640131200|2021-12-22|1.26810069134|1152495.07|25314979.08|2.5833428E-5|515.710379979
1640131200|2021-12-22|1.25587075655|1163547.33|25070834|2.5563555E-5|510.32292974
1640131200|2021-12-22|1.28895283616|1260931.04|25731248.56|2.6394518E-5|526.911368845
1640131200|2021-12-22|1.31990702748|1310828.05|26349184.27|2.7158226E-5|542.157202305
1640131200|2021-12-22|1.33302107164|1333772.41|26610978.74|2.7201934E-5|543.029741059
1640217600|2021-12-23|1.33140794038|931462.41|26578775.95|2.7497338E-5|548.926864379
1640217600|2021-12-23|1.33446041134|1048062.21|26639712.15|2.758018E-5|550.580631694
1640217600|2021-12-23|1.34314223127|1078631.3|26813026.54|2.7715474E-5|553.281493674
1640217600|2021-12-23|1.40404291087|1176874.68|28028781.28|2.8898875E-5|576.905620437
1640217600|2021-12-23|1.49960560477|1330737.29|29936490.67|2.9679555E-5|592.490264453
1640217600|2021-12-23|1.51655051578|1406075.1|30274760.39|2.9853179E-5|595.956304589
1640304000|2021-12-24|1.47704498502|1199292.37|29486115.06|2.8925569E-5|577.438510243
1640304000|2021-12-24|1.40809226125|1285685.62|28109618.09|2.768683E-5|552.70967595
1640304000|2021-12-24|1.46064878136|1420337.11|29158799.14|2.8528477E-5|569.511398791
1640304000|2021-12-24|1.41389970765|1747266.18|28225551.62|2.7837442E-5|555.71632973
1640304000|2021-12-24|1.33326565766|1867269.27|26615861.39|2.5836344E-5|515.768591788
1640304000|2021-12-24|1.31399039548|1903740.16|26231071.08|2.5881535E-5|516.670735629
1640390400|2021-12-25|1.28409385024|1532751.34|25634249.06|2.523914E-5|503.84666253
1640390400|2021-12-25|1.30115765326|1600074.76|25974892.21|2.5519645E-5|509.446358366
1640390400|2021-12-25|1.28841934113|1676414.3|25720598.44|2.5479631E-5|508.647562504
1640390400|2021-12-25|1.26835383633|1723256.29|25320032.59|2.4996248E-5|498.997831568
1640390400|2021-12-25|1.25444643293|1790063.44|25042400.36|2.4580986E-5|490.707993977
1640390400|2021-12-25|1.26407657193|1809304.87|25234645.95|2.495179E-5|498.11032057
1640476800|2021-12-26|1.2586349151|1026395.15|25126014.65|2.5121181E-5|501.491857774
1640476800|2021-12-26|1.25551729138|1029458.07|25063777.81|2.5127933E-5|501.626647329
1640476800|2021-12-26|1.30429377784|1212235.58|26037498.38|2.6015351E-5|519.342092268
1640476800|2021-12-26|1.30036402004|1260394.74|25959048.99|2.6043338E-5|519.900794383
1640476800|2021-12-26|1.27904109896|1301484.73|25533381.45|2.5413217E-5|507.321746004
1640476800|2021-12-26|1.28289122225|1319064.09|25610241.11|2.5150705E-5|502.081242717
1640563200|2021-12-27|1.29268765483|1022084.36|25805806.4|2.5415812E-5|507.373549612
1640563200|2021-12-27|1.29403279579|1045025.57|25832659.33|2.5392457E-5|506.907315926
1640563200|2021-12-27|1.3088116899|1104003.88|26127689.05|2.5716125E-5|513.368670801
1640563200|2021-12-27|1.23868480608|1305031.33|24727752.43|2.4005174E-5|479.213111195
1640563200|2021-12-27|1.2621648971|1489340.18|25196483.36|2.4418656E-5|487.467414908
1640563200|2021-12-27|1.19374310218|1636273.26|23830585.27|2.3416642E-5|467.464300234
1640649600|2021-12-28|1.18394960065|1344642.52|23635078.49|2.3762992E-5|474.37845392
1640649600|2021-12-28|1.18250536884|1463178.26|23606247.42|2.40302E-5|479.712702962
1640649600|2021-12-28|1.11370843615|1588603.85|22232860.5|2.2704714E-5|453.252146315
1640649600|2021-12-28|1.12252414672|1700321.06|22408847.73|2.2850647E-5|456.165393549
1640649600|2021-12-28|1.06964428619|1712168.68|21353211.87|2.2360268E-5|446.376002038
1640649600|2021-12-28|1.09136082149|1772776.27|21786737.09|2.2868426E-5|456.520314011
1640736000|2021-12-29|1.10323263545|1297555.71|22023733.04|2.2969782E-5|458.543674744
1640736000|2021-12-29|1.11117957538|1305120.22|22182377.08|2.3230231E-5|463.742994484
1640736000|2021-12-29|1.13450039268|1608415.16|22647928.44|2.3777037E-5|474.658833056
1640736000|2021-12-29|1.10125849175|1620313.47|21984323.38|2.3025994E-5|459.665829625
1640736000|2021-12-29|1.14012239686|1790843.95|22760160|2.3999856E-5|479.106948555
1640736000|2021-12-29|1.1377649203|1789082.08|22713097.91|2.4070866E-5|480.52451476
1640822400|2021-12-30|1.0398678445|1392689.61|20779101.78|2.2305346E-5|445.715344716
1640822400|2021-12-30|1.11312131279|1531588.89|22259970.94|2.3713333E-5|474.214353282
1640822400|2021-12-30|1.15285205344|1612107.79|23054498.11|2.455348E-5|491.015439982
1640822400|2021-12-30|1.14540141489|1636231.91|22905501.78|2.4181125E-5|483.569161455
1640822400|2021-12-30|1.23105982985|1909844.86|24618481.13|2.5724412E-5|514.431497193
1640822400|2021-12-30|1.23292271039|1887714.21|24655734.63|2.6227155E-5|524.485248209
1640908800|2021-12-31|1.21162257305|1253935.22|24229778.87|2.5771813E-5|515.379412666
1640908800|2021-12-31|1.19885152065|1279050.78|23974385.99|2.5293747E-5|505.819147132
1640908800|2021-12-31|1.18308605721|1341642.25|23659111.5|2.4552695E-5|490.999741813
1640908800|2021-12-31|1.19093699465|1374680.64|23816112.93|2.4785986E-5|495.665047194
1640908800|2021-12-31|1.15789919328|1453408.76|23155429.78|2.478815E-5|495.708322481
1640908800|2021-12-31|1.15701515894|1470384.47|23137751.04|2.4932132E-5|498.587644816
1640995200|2022-01-01|1.16890792304|984024.98|23375580.09|2.4960404E-5|499.153022477
1640995200|2022-01-01|1.17315453333|993591.22|23460502.93|2.4911631E-5|498.177670087
1640995200|2022-01-01|1.18258681182|1050899.15|23649127.69|2.5194627E-5|503.836965769
1640995200|2022-01-01|1.20035381331|1143426.53|24101388.21|2.5561212E-5|513.232587506
1640995200|2022-01-01|1.23359399434|1235533.32|24768803.51|2.5921107E-5|520.458764385
1640995200|2022-01-01|1.25022889791|1229899.78|25102808.59|2.6349673E-5|529.063756913
1641081600|2022-01-02|1.23342227948|1039019.88|24765355.72|2.6020363E-5|522.451682916
1641081600|2022-01-02|1.26923357284|1121219.67|25484395.29|2.690615E-5|540.237019414
1641081600|2022-01-02|1.2742850164|1160736.83|25585821.05|2.695372E-5|541.192156915
1641081600|2022-01-02|1.32657943776|1309057.59|26635818.26|2.8124244E-5|564.694605208
1641081600|2022-01-02|1.34806144558|1398667.68|27079561.29|2.8676149E-5|576.040162676
1641081600|2022-01-02|1.32587289639|1478922.36|26633842.61|2.8038132E-5|563.223817908
1641168000|2022-01-03|1.24443535811|1321300.62|24960445.5|2.646381E-5|530.801767183
1641168000|2022-01-03|1.27467586218|1405128.06|25566998.87|2.7141698E-5|544.398605706
1641168000|2022-01-03|1.29174882482|1446618.95|25909442.33|2.7393855E-5|549.456281812
1641168000|2022-01-03|1.28415152832|1439629.78|25757058.44|2.7364344E-5|548.864360658
1641168000|2022-01-03|1.17379353136|1664325.08|23543536.66|2.5231283E-5|506.080175448
1641168000|2022-01-03|1.14209707225|1587449.97|22907780.26|2.4706916E-5|495.56260705
1641254400|2022-01-04|1.14907745051|1167530.64|22991061.68|2.4898305E-5|498.172221314
1641254400|2022-01-04|1.15451214183|1210089.79|23099800.5|2.489966E-5|498.199332583
1641254400|2022-01-04|1.161951777|1253609.01|23248654.79|2.4893561E-5|498.077302037
1641254400|2022-01-04|1.19748812562|1458678.98|23879143.51|2.5305354E-5|504.61475718
1641254400|2022-01-04|1.16754624679|1436870.6|23282071.68|2.5473259E-5|507.962955294
1641254400|2022-01-04|1.16567530805|1446500.39|23244763.24|2.5268665E-5|503.883140749
1641340800|2022-01-05|1.28846158924|1534400.77|25693247.84|2.7801847E-5|554.397392477
1641340800|2022-01-05|1.25846050963|1622728.03|25094995.49|2.7095215E-5|540.306424414
1641340800|2022-01-05|1.24514667074|1633608.39|24829503.86|2.6613532E-5|530.701170434
1641340800|2022-01-05|1.21204109047|1654363.13|24169344.58|2.6025526E-5|518.975726744
1641340800|2022-01-05|1.20989391483|1666321.81|24126527.69|2.6300694E-5|524.462859329
1641340800|2022-01-05|1.11599752842|1572188.56|22254137.28|2.5752405E-5|513.52941343
1641427200|2022-01-06|1.11830543917|978168.88|22300159.39|2.5802317E-5|514.524709957
1641427200|2022-01-06|1.11054645136|1005824.56|22145437.2|2.5775989E-5|513.999702552
1641427200|2022-01-06|1.09135267182|1064921.86|21762693.52|2.5440174E-5|507.30320652
1641427200|2022-01-06|1.10109743624|1144790.58|21957014.13|2.5626634E-5|511.02141039
1641427200|2022-01-06|1.14420670831|1250299.15|22816657.31|2.6418956E-5|526.821125204
1641427200|2022-01-06|1.15601169712|1280045.73|23052060.91|2.673596E-5|533.142510531
1641513600|2022-01-07|1.1519165295|1072471.57|22970399.06|2.6885627E-5|536.127024271
1641513600|2022-01-07|1.09103999779|1017383.97|19714385.15|2.6254631E-5|474.404154342
1641513600|2022-01-07|1.09642401892|1118463.04|19811670.92|2.5944087E-5|468.792825672
1641513600|2022-01-07|1.09446193589|1206381.87|19776217.35|2.6081144E-5|471.269356721
1641513600|2022-01-07|1.09486262385|1231347.43|19783457.52|2.6245616E-5|474.24125905
1641513600|2022-01-07|1.09089267469|1226963.77|19711723.11|2.6270525E-5|474.691348444
1641600000|2022-01-08|1.08625979858|994902.32|19628010.05|2.5947796E-5|468.85984488
1641600000|2022-01-08|1.09019117277|1018383.52|19699047.43|2.5987937E-5|469.585166675
1641600000|2022-01-08|1.09854859974|1047780.02|19850060.71|2.6202274E-5|473.458097132
1641600000|2022-01-08|1.09024848365|1136226.4|19700083|2.6065856E-5|470.993112458
1641600000|2022-01-08|1.02405913998|1185476.68|18504084.49|2.5077059E-5|453.126192016
1641600000|2022-01-08|1.04122341715|1227248.08|18814231.84|2.4793927E-5|448.010180254
1641686400|2022-01-09|1.024502147|836499.22|17948353.79|2.4333641E-5|426.303447918
1641686400|2022-01-09|1.03869515539|766677.29|18197002.5|2.478917E-5|434.283905267
1641686400|2022-01-09|1.04534433009|760555.06|18313490.05|2.5101277E-5|439.75173859
1641686400|2022-01-09|1.04057558624|778377.39|18229945.95|2.4989744E-5|437.797780814
1641686400|2022-01-09|1.03620741638|764308.6|18153419.56|2.4648897E-5|431.826448892
1641686400|2022-01-09|1.03485025974|764867|18129643.4|2.4519576E-5|429.560861597
1641772800|2022-01-10|1.03134890348|630066.79|18068302.79|2.4571663E-5|430.473378736
1641772800|2022-01-10|1.01984889856|785334.37|17866833.08|2.4312016E-5|425.924597577
1641772800|2022-01-10|1.05213169842|935397.2|18432398.62|2.5152486E-5|440.648874026
1641772800|2022-01-10|0.964868978059|990383.02|16903634.45|2.3640303E-5|414.15679153
1641772800|2022-01-10|0.992001402978|1327895.11|17378970.06|2.3852572E-5|417.875552794
1641772800|2022-01-10|0.989871427647|1363810.19|17341654.82|2.3780425E-5|416.611602583
1641859200|2022-01-11|0.988526065364|1269933.45|17318085.28|2.34417E-5|410.677445879
1641859200|2022-01-11|1.00584278385|1337334.81|17621458.58|2.3906039E-5|418.81224662
1641859200|2022-01-11|0.988400368879|1425039.17|17315883.19|2.3705892E-5|415.305851466
1641859200|2022-01-11|0.870047706677|1591921.7|15242451.27|2.0917465E-5|366.455124825
1641859200|2022-01-11|0.88650669641|1749180.69|15530797.93|2.0742938E-5|363.397569197
1641859200|2022-01-11|0.871574537571|1825189.35|15269199.98|2.0390713E-5|357.226904998
1641945600|2022-01-12|0.844649315204|1272036.47|14797494.36|1.9859478E-5|347.920146749
1641945600|2022-01-12|0.857150638763|1284726.99|15016506.27|2.009542E-5|352.053637694
1641945600|2022-01-12|0.829552141407|1438139.2|14533005.49|1.9367623E-5|339.303290701
1641945600|2022-01-12|0.904770488035|1584061.83|18913319.36|2.0647329E-5|431.611698737
1641945600|2022-01-12|0.932499591531|2093059.97|19492968.45|2.1369422E-5|446.706328479
1641945600|2022-01-12|0.93114832655|2074645.42|19130962.88|2.1232445E-5|436.232451442
1642032000|2022-01-13|0.930787056514|1559874.69|19163535.46|2.1331891E-5|439.192237093
1642032000|2022-01-13|1.02142747401|1816720.25|21029688.24|2.3377155E-5|481.30121237
1642032000|2022-01-13|1.00875495912|3053367.16|20768779.81|2.3011194E-5|473.766614015
1642032000|2022-01-13|1.02598251384|3234704.96|21123469.81|2.3235199E-5|478.378547377
1642032000|2022-01-13|0.976631364825|3193318.84|20107402.29|2.2831292E-5|470.062696713
1642032000|2022-01-13|0.975878783239|3270974.98|20091907.74|2.2881768E-5|471.10192319
1642118400|2022-01-14|0.921703921884|1706550.27|18976527.09|2.1592888E-5|444.565781217
1642118400|2022-01-14|0.897185448321|1807643.73|18471727.81|2.0936752E-5|431.056906789
1642118400|2022-01-14|0.869716815528|1804474.71|17906189.09|2.063051E-5|424.751834721
1642118400|2022-01-14|0.881182983808|1868266.33|18142260.62|2.0506132E-5|422.191074826
1642118400|2022-01-14|0.870369994307|1883941.45|17919637.08|2.0231104E-5|416.528653078
1642118400|2022-01-14|0.877838545232|1898794.28|18073403.55|2.0273824E-5|417.408194985
1642204800|2022-01-15|0.898253238552|1024238.73|18493712.04|2.0849025E-5|429.250737004
1642204800|2022-01-15|0.906710107948|1055492.03|18667826.53|2.105972E-5|433.588636858
1642204800|2022-01-15|0.851648602784|1088455.47|17534191.18|1.9741153E-5|406.441283041
1642204800|2022-01-15|0.83094002567|1182194.14|17107832.06|1.923997E-5|396.122662805
1642204800|2022-01-15|0.804360645086|1203091.99|16560601.74|1.8544467E-5|381.80327984
1642204800|2022-01-15|0.778783277613|1280396.4|16034001.39|1.7992777E-5|370.444794747
1642291200|2022-01-16|0.774313819719|1056897.92|15941981.83|1.8024317E-5|371.09415691
1642291200|2022-01-16|0.801020291849|1164481.23|16491828.78|1.8558826E-5|382.098910432
1642291200|2022-01-16|0.79193718533|1203224.14|16304820.99|1.8398216E-5|378.792187022
1642291200|2022-01-16|0.793407307322|1282206.78|16335088.64|1.8322268E-5|377.228529538
1642291200|2022-01-16|0.795882313134|1353288.72|16386045.36|1.8471086E-5|380.292472957
1642291200|2022-01-16|0.785071698732|1372012.41|16163470.72|1.8178215E-5|374.262690107
1642377600|2022-01-17|0.766166662691|992322.03|16066820.5|1.7822169E-5|373.737992251
1642377600|2022-01-17|0.795243025135|1105740.71|16676563.41|1.8588878E-5|389.816185606
1642377600|2022-01-17|0.782405631846|1143775.2|16407358.16|1.8271027E-5|383.150723535
1642377600|2022-01-17|0.702812325858|1301444.36|14738254.79|1.6479748E-5|345.586888509
1642377600|2022-01-17|0.686428594296|1377265.68|14394681.4|1.6267485E-5|341.135648631
1642377600|2022-01-17|0.683456084609|1390167.14|14332346.69|1.6223346E-5|340.210036285
1642464000|2022-01-18|0.67256005543|1132848.1|14103852.61|1.5918044E-5|333.807731522
1642464000|2022-01-18|0.686477900913|1265769.19|14714341.05|1.6234289E-5|347.97458845
1642464000|2022-01-18|0.675938983297|1372041.45|14488444.15|1.6105797E-5|345.220420914
1642464000|2022-01-18|0.686176730773|1516527.9|14707885.6|1.6554045E-5|354.828412504
1642464000|2022-01-18|0.673822391993|1552967.88|14443075.98|1.6191054E-5|347.047865872
1642464000|2022-01-18|0.67138448429|1623510.97|14542968.93|1.5814024E-5|342.550155792
1642550400|2022-01-19|0.684948889259|1160526.8|14836789.72|1.6181098E-5|350.501405622
1642550400|2022-01-19|0.652858629149|1555166.07|14141677.35|1.5629518E-5|338.553541033
1642550400|2022-01-19|0.644561808578|1562290.5|13961958.57|1.5549918E-5|336.829312555
1642550400|2022-01-19|0.657325031131|1668094.97|14238424.82|1.5474371E-5|335.192876713
1642550400|2022-01-19|0.665901415728|1730203.8|14424199.28|1.5839709E-5|343.106522613
1642550400|2022-01-19|0.65553559617|1696547.64|14199663.57|1.5615008E-5|338.239237562
1642636800|2022-01-20|0.64969902515|1287482.77|14073236.66|1.5471586E-5|335.132550389
1642636800|2022-01-20|0.651256168202|1271152.89|14106966.18|1.5490504E-5|335.54233604
1642636800|2022-01-20|0.647184467703|1263154.22|14018768.42|1.5372325E-5|332.982441647
1642636800|2022-01-20|0.635889201457|1267404.86|13774099.81|1.4808891E-5|320.777805696
1642636800|2022-01-20|0.65461196731|1312682.7|14179656.7|1.5202009E-5|329.293198925
1642636800|2022-01-20|0.635157508934|1261137.2|13758250.5|1.5402639E-5|333.639078091
1642723200|2022-01-21|0.609223008911|700718.96|13196479.06|1.5258266E-5|330.511790947
1642723200|2022-01-21|0.616209720369|784769.4|13347819.36|1.5892554E-5|344.251206933
1642723200|2022-01-21|0.601939170788|817749.99|13038702.65|1.5445016E-5|334.557013103
1642723200|2022-01-21|0.589335427466|824914.03|12765690.91|1.5347575E-5|332.44632774
1642723200|2022-01-21|0.570215648829|877406.02|12351534.26|1.484067E-5|321.466175688
1642723200|2022-01-21|0.525299584826|861506.47|11378600.07|1.456344E-5|315.461051541
1642809600|2022-01-22|0.556545749917|951892.7|12055428.35|1.5238289E-5|330.079065815
1642809600|2022-01-22|0.508484579189|1019940.24|11014367.49|1.4208503E-5|307.772703303
1642809600|2022-01-22|0.504253286547|1141658.67|10922712.77|1.4229845E-5|308.234995871
1642809600|2022-01-22|0.522094425806|1220720.09|11309172.6|1.4821672E-5|321.054657134
1642809600|2022-01-22|0.499265465438|1223316.86|10814670.76|1.4486836E-5|313.801719806
1642809600|2022-01-22|0.477015241153|1218869.37|10208015.89|1.3665383E-5|292.4360372
1642896000|2022-01-23|0.493407344747|1042647.9|10558803.12|1.4115946E-5|302.077981314
1642896000|2022-01-23|0.505353539498|1074785.85|10814448.92|1.4328015E-5|306.616208717
1642896000|2022-01-23|0.520420583327|1116342.32|11136880.18|1.4523292E-5|310.795091518
1642896000|2022-01-23|0.533094288431|1156594.51|11408094.54|1.5106768E-5|323.281343053
1642896000|2022-01-23|0.523940456377|1146361.08|11212204.65|1.4962219E-5|320.188027865
1642896000|2022-01-23|0.532697397585|1189316.02|11399601.16|1.5018257E-5|321.387227898
1642982400|2022-01-24|0.551965798996|908528.03|11811940.5|1.5625549E-5|334.383136425
1642982400|2022-01-24|0.547123480427|897727.49|11708316|1.5507442E-5|331.855673871
1642982400|2022-01-24|0.508776227054|898119.55|10887693.65|1.5180107E-5|324.850780759
1642982400|2022-01-24|0.485623409484|946321.84|10392228.7|1.4405526E-5|308.274926233
1642982400|2022-01-24|0.495326177096|1007508.43|10599865.69|1.3694736E-5|293.064184718
1642982400|2022-01-24|0.506178807726|1039037.42|10860262.79|1.3907914E-5|298.399693143
1643068800|2022-01-25|0.491909391924|1017405.87|10554106.94|1.3548999E-5|290.699032634
1643068800|2022-01-25|0.483237461558|1055676.23|10368047.31|1.3447007E-5|288.510754742
1643068800|2022-01-25|0.494555010229|1136506.63|10610869.71|1.3563682E-5|291.014062163
1643068800|2022-01-25|0.502425041609|1165686.67|10779724.28|1.3786176E-5|295.787757074
1643068800|2022-01-25|0.512657776402|1210973.17|10999271.58|1.3733104E-5|294.649076802
1643068800|2022-01-25|0.50206017602|1214683.08|10771895.95|1.3675145E-5|293.405543951
1643155200|2022-01-26|0.498872530832|895252.49|10703503.79|1.3528886E-5|290.267500466
1643155200|2022-01-26|0.509319697863|919839.81|10927651.81|1.3647154E-5|292.804986211
1643155200|2022-01-26|0.514020440119|960607.82|11028508.06|1.3553382E-5|290.793071561
1643155200|2022-01-26|0.512007800643|967865.43|11003433.43|1.3384523E-5|287.643484411
1643155200|2022-01-26|0.518048702644|991391.78|11133256.97|1.3651764E-5|293.386694977
1643155200|2022-01-26|0.52266639303|1015453.12|11266000.5|1.4310193E-5|308.454194957
1643241600|2022-01-27|0.503085304794|824929.53|10843932.9|1.3973246E-5|301.191349807
1643241600|2022-01-27|0.515673738365|846319.2|11115274.81|1.4269124E-5|307.568958351
1643241600|2022-01-27|0.508644162161|681143.66|10962407.06|1.3973564E-5|301.161220442
1643241600|2022-01-27|0.514005937801|948221.54|11077965.19|1.3931569E-5|300.256135336
1643241600|2022-01-27|0.512542723488|938085.97|11049546.75|1.4144203E-5|304.924887484
1643241600|2022-01-27|0.523626503785|958691.65|11288494.15|1.4244285E-5|307.082484808
1643328000|2022-01-28|0.51928414639|807419.09|11194880.33|1.4048068E-5|302.852380957
1643328000|2022-01-28|0.524625010172|838743.83|11310020.24|1.4152397E-5|305.101536166
1643328000|2022-01-28|0.504432931339|839520.23|10874713.47|1.3790751E-5|297.305065439
1643328000|2022-01-28|0.505677713027|871520.26|10901548.84|1.3745467E-5|296.328819659
1643328000|2022-01-28|0.507099213162|895751.67|10932193.96|1.3688396E-5|295.098466314
1643328000|2022-01-28|0.509697682662|912601.69|10988212.53|1.3512664E-5|291.309984191
1643414400|2022-01-29|0.510619828344|777355.14|11008092.41|1.3605501E-5|293.31139133
1643414400|2022-01-29|0.510599983669|776587.2|11007664.6|1.352736E-5|291.626804869
1643414400|2022-01-29|0.524847486037|791632.73|11314816.44|1.3899171E-5|299.642415592
1643414400|2022-01-29|0.512350954289|789759.8|11045412.54|1.3594703E-5|293.078605079
1643414400|2022-01-29|0.511323151672|802968.3|11023254.87|1.3507427E-5|291.197083433
1643414400|2022-01-29|0.511076537452|790559.36|11017938.28|1.3399345E-5|288.86701968
1643500800|2022-01-30|0.517643591143|699496.26|11159512.76|1.3630252E-5|293.84498083
1643500800|2022-01-30|0.51802689013|704925.66|11167776.03|1.3590787E-5|292.994182695
1643500800|2022-01-30|0.516043533431|706094.13|11125018.24|1.3528652E-5|291.654658013
1643500800|2022-01-30|0.499366316901|713221.68|10765485.91|1.3195249E-5|284.467058311
1643500800|2022-01-30|0.499983884642|730777.39|10747191.8|1.3199991E-5|283.734815047
1643500800|2022-01-30|0.493894285164|741317.91|10616295.39|1.3067668E-5|280.890521947
1643587200|2022-01-31|0.491303610578|700607.26|10560608.65|1.327835E-5|285.419147852
1643587200|2022-01-31|0.474256887754|696319.52|10194188.04|1.2820876E-5|275.585709257
1643587200|2022-01-31|0.465808397903|707272.08|10012587.1|1.2486675E-5|268.402033088
1643587200|2022-01-31|0.475455125178|727877.37|10219944.24|1.2698527E-5|272.95580802
1643587200|2022-01-31|0.491149879468|860420.67|10557304.18|1.2759078E-5|274.257356325
1643587200|2022-01-31|0.482952752327|827503.94|10381106.31|1.2559005E-5|269.956772013
1643673600|2022-02-01|0.482733814345|787870.58|10376400.22|1.2548751E-5|269.736361464
1643673600|2022-02-01|0.481835993936|786226.32|10357101.5|1.256493E-5|270.084130261
1643673600|2022-02-01|0.486872958931|817259.47|10465371.45|1.2731967E-5|273.674603405
1643673600|2022-02-01|0.487123406831|853123.28|10470754.85|1.2662027E-5|272.171237846
1643673600|2022-02-01|0.48913692184|879619.12|10514035.51|1.2663394E-5|272.200621643
1643673600|2022-02-01|0.485708586878|895014.62|10440343.18|1.2567032E-5|270.129312882
1643760000|2022-02-02|0.455075477375|776489.85|9740035.17|1.1773025E-5|251.979469909
1643760000|2022-02-02|0.448372383443|786562.3|9591363.72|1.1713828E-5|250.576505268
1643760000|2022-02-02|0.454697510684|813314.24|9726667.77|1.1785299E-5|252.1053783
1643760000|2022-02-02|0.454164898035|859645.82|9715274.38|1.2031426E-5|257.370407265
1643760000|2022-02-02|0.438981079426|856850.92|9390469.52|1.1712167E-5|250.540974045
1643760000|2022-02-02|0.439347622507|862499.54|9398310.43|1.185314E-5|253.556599793
1643846400|2022-02-03|0.435240760277|750629.93|9310458.43|1.1770436E-5|251.787436019
1643846400|2022-02-03|0.434236023147|772303.87|9288965.59|1.1743341E-5|251.207833173
1643846400|2022-02-03|0.432415527762|778518.5|9250022.44|1.18634E-5|253.776076874
1643846400|2022-02-03|0.418020137701|862816.22|8942083.26|1.1427868E-5|244.459388254
1643846400|2022-02-03|0.421646461728|879639.58|9019655.82|1.1459236E-5|245.130397292
1643846400|2022-02-03|0.421861238705|877060.1|9024250.22|1.1445746E-5|244.841825658
1643932800|2022-02-04|0.417692694165|763474.16|8935078.75|1.1178968E-5|239.135040711
1643932800|2022-02-04|0.414873580137|794487.05|8874773.63|1.0923471E-5|233.669573143
1643932800|2022-02-04|0.414268029966|816786.54|8861820|1.0930964E-5|233.829859867
1643932800|2022-02-04|0.411544976554|832068.7|8803569.77|1.0851407E-5|232.128015332
1643932800|2022-02-04|0.428250673751|879690.78|9160929.91|1.059281E-5|226.596234187
1643932800|2022-02-04|0.427170788537|905981.94|9137829.53|1.0514401E-5|224.918947003
1644019200|2022-02-05|0.43836997609|767533.92|9377397.1|1.0591681E-5|226.572083196
1644019200|2022-02-05|0.468001488785|834366.29|10011259.99|1.1268992E-5|241.060790277
1644019200|2022-02-05|0.474745067949|850757.24|10155515.35|1.1425198E-5|244.402272923
1644019200|2022-02-05|0.469215717699|882583.33|10037234.18|1.1276772E-5|241.227216159
1644019200|2022-02-05|0.454379839542|867068.74|9719872.3|1.091243E-5|233.433389539
1644019200|2022-02-05|0.459250574825|950931.25|9824064.7|1.104186E-5|236.202093138
1644105600|2022-02-06|0.4604827312|852148.01|9850422.39|1.109538E-5|237.346966938
1644105600|2022-02-06|0.461018462629|878857.85|9861882.49|1.1125186E-5|237.984562236
1644105600|2022-02-06|0.452071548733|909991.86|9661283.06|1.0872317E-5|232.353777515
1644105600|2022-02-06|0.442182639032|917558.51|9449945.81|1.0712334E-5|228.934758769
1644105600|2022-02-06|0.451807720904|961953.75|9655644.76|1.0886532E-5|232.657568246
1644105600|2022-02-06|0.443470516823|946534.58|9477469.23|1.06573E-5|227.75861978
1644192000|2022-02-07|0.450005688814|772093.7|9617133.28|1.0601507E-5|226.566259766
1644192000|2022-02-07|0.457533408243|801790.97|9778009.21|1.0701737E-5|228.708288977
1644192000|2022-02-07|0.444031398486|841492.12|9489455.9|1.0430656E-5|222.914979566
1644192000|2022-02-07|0.456988354344|887081.77|9766360.78|1.0537761E-5|225.203935201
1644192000|2022-02-07|0.458203016538|922068.88|9792319.5|1.0414466E-5|222.568981026
1644192000|2022-02-07|0.458764478056|948048.39|9804318.57|1.0399264E-5|222.244096974
1644278400|2022-02-08|0.45528653276|850094.29|9729990.92|1.035155E-5|221.224394443
1644278400|2022-02-08|0.462044930832|881724.03|9874425.57|1.0321602E-5|220.584371586
1644278400|2022-02-08|0.452839109902|920988.57|9677686.71|1.0316395E-5|220.473092106
1644278400|2022-02-08|0.450932740303|982676.47|9636945.43|1.0319596E-5|220.541501255
1644278400|2022-02-08|0.450230302326|1035263.74|9621933.53|1.0471405E-5|223.785832173
1644278400|2022-02-08|0.470668209396|1134077.87|10058714.84|1.0677614E-5|228.192752885
1644364800|2022-02-09|0.467645294125|1070005.32|9994111.71|1.078618E-5|230.512931913
1644364800|2022-02-09|0.461058520051|1118298.81|9853344.85|1.0543294E-5|225.322181717
1644364800|2022-02-09|0.457571417162|1282245.05|9783681.29|1.0505971E-5|224.63612903
1644364800|2022-02-09|0.454403746336|1447210.93|9715950.92|1.0300285E-5|220.238200783
1644364800|2022-02-09|0.452530032352|1552627.73|9675887.62|1.0257192E-5|219.316796662
1644364800|2022-02-09|0.453511652072|1651561.39|9696876.38|1.0174209E-5|217.542474348
1644451200|2022-02-10|0.45107965927|1413224.39|9644876.1|1.0245506E-5|219.066929579
1644451200|2022-02-10|0.446031547248|1490318.92|9536938.59|1.0142504E-5|216.864565732
1644451200|2022-02-10|0.449857115975|1631102.02|9596858.61|1.0087629E-5|215.200662133
1644451200|2022-02-10|0.443239917223|1716777.5|9455693.07|1.0088192E-5|215.212672588
1644451200|2022-02-10|0.4468090519|1801659.43|9531833.87|9.904269E-6|211.289020019
1644451200|2022-02-10|0.441961854084|1863453.29|9428427.99|1.0067079E-5|214.762266345
1644537600|2022-02-11|0.436131998592|1272329.59|9304058.95|1.0111653E-5|215.713169173
1644537600|2022-02-11|0.433500344958|1381456.02|9247917.55|1.0017635E-5|213.707471294
1644537600|2022-02-11|0.434735510543|1491967.52|9274267.49|9.989714E-6|213.111829003
1644537600|2022-02-11|0.448190179689|1612394.61|9561297.65|1.0272209E-5|219.138330608
1644537600|2022-02-11|0.460151553235|1691772.08|9816471.14|1.0758639E-5|229.515403146
1644537600|2022-02-11|0.43695975223|1684157.14|9321717.52|1.0363124E-5|221.077831676
1644624000|2022-02-12|0.437438902036|1234334.33|9331939.28|1.0306091E-5|219.861139415
1644624000|2022-02-12|0.434021790299|1292646.94|9259041.61|1.0308789E-5|219.918696326
1644624000|2022-02-12|0.422731199092|1380189.39|9018178|1.0007232E-5|213.485542721
1644624000|2022-02-12|0.416673024845|1447767|8888938.21|9.887549E-6|210.932330314
1644624000|2022-02-12|0.4229054875|1600974.59|9021896.12|9.866574E-6|210.484867942
1644624000|2022-02-12|0.417154138675|1725113.88|8899201.87|9.894378E-6|211.078014184
1644710400|2022-02-13|0.418160905733|1374607.93|8920679.36|9.902628E-6|211.254012507
1644710400|2022-02-13|0.415257503515|1474037.62|8858740.71|9.794513E-6|208.947581472
1644710400|2022-02-13|0.417630434446|1594574.32|8909362.75|9.804802E-6|209.167078127
1644710400|2022-02-13|0.410801219966|1685735.21|8763674.25|9.674385E-6|206.384875673
1644710400|2022-02-13|0.398886124129|1745624.5|8509488.01|9.496369E-6|202.58723795
1644710400|2022-02-13|0.386357613383|1867938.74|8242215.71|9.124774E-6|194.659954943
1644796800|2022-02-14|0.395147301422|1516357.23|8429727.23|9.466728E-6|201.954902674
1644796800|2022-02-14|0.385483241854|1641672.49|8223562.63|9.139997E-6|194.984709079
1644796800|2022-02-14|0.384408073622|1744013.83|8200625.93|9.102867E-6|194.192610093
1644796800|2022-02-14|0.389010070382|1868849.33|8298800.91|9.132613E-6|194.827185324
1644796800|2022-02-14|0.385772090528|1956747.5|8229724.68|9.114438E-6|194.43945582
1644796800|2022-02-14|0.357292523244|2038964.68|7622166.47|8.377916E-6|178.727138883
1644883200|2022-02-15|0.371774204546|1487214.94|7931106.01|8.534261E-6|182.062466627
1644883200|2022-02-15|0.390376964042|1662029.03|8327961.02|8.959237E-6|191.12853313
1644883200|2022-02-15|0.399630640658|1824547.93|8525370.87|9.029622E-6|192.6300652
1644883200|2022-02-15|0.403861359175|2755550.84|8615625.33|9.111625E-6|194.379445728
1644883200|2022-02-15|0.401267520897|2783548.23|8560290.65|9.093961E-6|194.00261737
1644883200|2022-02-15|0.39578882155|2826500.1|8443412.86|8.952853E-6|190.992342477
1644969600|2022-02-16|0.400730653562|1662365.73|8548837.59|9.09724E-6|194.072568659
1644969600|2022-02-16|0.399977373869|1689274.44|8532767.78|9.077526E-6|193.652007427
1644969600|2022-02-16|0.390700511039|1692985.53|8334863.29|8.855346E-6|188.912213346
1644969600|2022-02-16|0.386084416117|1744855.25|8236387.56|8.879558E-6|189.428731118
1644969600|2022-02-16|0.389321186537|1758745.66|8305437.99|8.879862E-6|189.435216349
1644969600|2022-02-16|0.389033552061|1774885.46|8299301.85|8.831243E-6|188.398021146
1645056000|2022-02-17|0.391409155969|1036394.51|8349980.9|8.893139E-6|189.718456144
1645056000|2022-02-17|0.387312163199|1093421.35|8262579.24|8.8334E-6|188.444036603
1645056000|2022-02-17|0.38209622767|1139295.01|8151307.03|8.870649E-6|189.238674235
1645056000|2022-02-17|0.371925438984|1175847.75|7934332.31|8.859311E-6|188.996799207
1645056000|2022-02-17|0.367520840128|1209507.77|7840368.45|8.901709E-6|189.901281164
1645056000|2022-02-17|0.364073521624|1237267.2|7766826.37|8.944585E-6|190.815960295
1645142400|2022-02-18|0.366745505187|937213.36|7823828.13|8.995161E-6|191.894904423
1645142400|2022-02-18|0.371552915419|1003725.29|7926385.22|9.124808E-6|194.660680256
1645142400|2022-02-18|0.37807186935|1093056.84|8065454.89|9.259003E-6|197.523479203
1645142400|2022-02-18|0.380938048921|1197133.34|8662649.78|9.431793E-6|214.481907984
1645142400|2022-02-18|0.382541761704|1395332.25|8699118.7|9.52718E-6|216.651037856
1645142400|2022-02-18|0.387690757776|1507402.52|8816208.48|9.697279E-6|220.519142223
1645228800|2022-02-19|0.385914581239|1259334.59|8775817.67|9.60222E-6|218.357470911
1645228800|2022-02-19|0.390785638204|1338826.77|8886587.02|9.671121E-6|219.924301063
1645228800|2022-02-19|0.379291277292|1380356.25|8651737.19|9.49778E-6|216.646944889
1645228800|2022-02-19|0.382615381131|1431901.9|8727560.91|9.581911E-6|218.565996065
1645228800|2022-02-19|0.38450503008|1483012.92|8770664.31|9.584803E-6|218.63196321
1645228800|2022-02-19|0.381098619872|1491271.69|8692963.17|9.51716E-6|217.089008065
1645315200|2022-02-20|0.374003895051|922931.1|8515373.44|9.376349E-6|213.482036672
1645315200|2022-02-20|0.379240562617|989928.57|8634602.62|9.759702E-6|222.210271702
1645315200|2022-02-20|0.376395122672|1040786.23|8587811.54|9.845555E-6|224.635670745
1645315200|2022-02-20|0.374425573579|1076318.7|8538977.98|9.796216E-6|223.408011135
1645315200|2022-02-20|0.379750246774|1117882.84|8660410.04|9.879439E-6|225.305956828
1645315200|2022-02-20|0.374945053152|1146288.37|8550824.99|9.677934E-6|220.710525991
1645401600|2022-02-21|0.38064070018|935987.68|8676462.58|9.713503E-6|221.413120721
1645401600|2022-02-21|0.380168959986|979264.8|8665709.56|9.691851E-6|220.919577095
1645401600|2022-02-21|0.368087218642|962434.98|8390313.96|9.582305E-6|218.422545904
1645401600|2022-02-21|0.362243077781|956304.22|8257100.48|9.347619E-6|213.07302766
1645401600|2022-02-21|0.360508152476|994437.67|8217553.96|9.527905E-6|217.182532283
1645401600|2022-02-21|0.354285320451|978762.55|8075708.47|9.426314E-6|214.866830253
1645488000|2022-02-22|0.333280083068|682926.68|7596907.45|9.003871E-6|205.237510892
1645488000|2022-02-22|0.335636881674|697083.72|7650629.17|9.107875E-6|207.608215772
1645488000|2022-02-22|0.337339478367|709298.91|7689438.78|8.93869E-6|203.751751384
1645488000|2022-02-22|0.338111405466|718430.64|7707034.37|8.866726E-6|202.111377867
1645488000|2022-02-22|0.340880041825|724308.36|7740198.27|9.027808E-6|204.99007067
1645488000|2022-02-22|0.346510600763|747393.44|7868048.65|9.14699E-6|207.696278736
1645574400|2022-02-23|0.348093704324|601413.66|7902573.08|9.233983E-6|209.633855972
1645574400|2022-02-23|0.348800269615|603269.24|7918613.83|9.181432E-6|208.440820572
1645574400|2022-02-23|0.330472324369|628207.63|7502524.93|8.501687E-6|193.008957062
1645574400|2022-02-23|0.327117524855|653205.59|7426362.83|8.440514E-6|191.620181351
1645574400|2022-02-23|0.324186022391|660527.79|6537093.23|8.570052E-6|172.811981519
1645574400|2022-02-23|0.322525860617|648455.73|6407257.57|8.570565E-6|170.261750082
1645660800|2022-02-24|0.318534891497|593080.51|6327973.48|8.74593E-6|173.745528591
1645660800|2022-02-24|0.277172989084|567417.1|5506283.21|7.940995E-6|157.754792715
1645660800|2022-02-24|0.271860737423|596655.04|5400750.7|7.719816E-6|153.360879034
1645660800|2022-02-24|0.276722593745|622744.86|5497335.72|7.762906E-6|154.216899557
1645660800|2022-02-24|0.287557147993|656328.12|5712573.59|7.873182E-6|156.407628454
1645660800|2022-02-24|0.292670609733|686257.46|5814156.97|7.732984E-6|153.622472935
1645747200|2022-02-25|0.295743387454|618151.29|5875200.38|7.629692E-6|151.570487251
1645747200|2022-02-25|0.295267262723|611473.85|5865741.74|7.623371E-6|151.444914894
1645747200|2022-02-25|0.289440561232|617434.75|5749989.23|7.505225E-6|149.097841488
1645747200|2022-02-25|0.293893921984|626751.46|5838459.13|7.498285E-6|148.959972435
1645747200|2022-02-25|0.290514507339|641093.48|5771324.11|7.514639E-6|149.284858907
1645747200|2022-02-25|0.292258669964|647828.3|5805973.42|7.431954E-6|147.642249203
1645833600|2022-02-26|0.301708797118|583533.75|5781681.59|7.62273E-6|146.075282284
1645833600|2022-02-26|0.30217679631|598432.91|5790649.92|7.716348E-6|147.869295308
1645833600|2022-02-26|0.300656977191|619864.79|5761525.44|7.704021E-6|147.633071404
1645833600|2022-02-26|0.301503377854|624495.58|5777745.12|7.691036E-6|147.384238389
1645833600|2022-02-26|0.310629248584|664257.04|5952625.27|7.946932E-6|152.288003972
1645833600|2022-02-26|0.308236440789|653748.46|5895501.27|7.868912E-6|150.505178981
1645920000|2022-02-27|0.299525769916|592299.74|5728896.14|7.763807E-6|148.494882315
1645920000|2022-02-27|0.300953007388|608163.41|5747587|7.756293E-6|148.129334882
1645920000|2022-02-27|0.310647397286|671005.16|5932730.02|7.893766E-6|150.754787995
1645920000|2022-02-27|0.307685875341|666315.58|5876171.01|7.932722E-6|151.498768005
1645920000|2022-02-27|0.30733518663|683520.91|5869473.57|7.893858E-6|150.75654501
1645920000|2022-02-27|0.294575296686|674172.54|5625785.77|7.800861E-6|148.980492598
1646006400|2022-02-28|0.291703000941|602048.19|5570930.79|7.7459E-6|147.930849758
1646006400|2022-02-28|0.294774061413|639390.75|5629581.77|7.769681E-6|148.385018365
1646006400|2022-02-28|0.298315704069|652233.69|5697219.9|7.782985E-6|148.639097501
1646006400|2022-02-28|0.303694237525|670872.14|5799938.89|7.66268E-6|146.341518021
1646006400|2022-02-28|0.317791325232|729703.78|6069164.44|7.71201E-6|147.283620215
1646006400|2022-02-28|0.308737008018|758458.97|6329434.76|7.128535E-6|146.142496834
1646092800|2022-03-01|0.313302116797|728053.2|6423024.31|7.262443E-6|148.887752231
1646092800|2022-03-01|0.334841954792|807145.76|6864613.74|7.713188E-6|158.128500823
1646092800|2022-03-01|0.341981327783|827287.46|7010978.42|7.866396E-6|161.269426482
1646092800|2022-03-01|0.336972738498|844269.24|6908297.05|7.663901E-6|157.118065116
1646092800|2022-03-01|0.330468042274|857965.27|6774943.91|7.541345E-6|154.605537738
1646092800|2022-03-01|0.3310098812|852681.45|6786052.18|7.497545E-6|153.707591469
1646179200|2022-03-02|0.330595429173|670225|6777555.48|7.486468E-6|153.480501368
1646179200|2022-03-02|0.334072283257|682630.93|6848834.66|7.600746E-6|155.823321047
1646179200|2022-03-02|0.324239017986|690962.31|6647242.33|7.344645E-6|150.572979915
1646179200|2022-03-02|0.32528723839|696218.72|6668731.96|7.286124E-6|149.373237708
1646179200|2022-03-02|0.329530098926|748464.92|6755715.08|7.552692E-6|154.838163207
1646179200|2022-03-02|0.318385907461|772579.59|6527247.39|7.218038E-6|147.97740287
1646265600|2022-03-03|0.316022953371|664321.7|6478804.33|7.213371E-6|147.881724319
1646265600|2022-03-03|0.316532959421|674519.2|6489259.99|7.291103E-6|149.475312358
1646265600|2022-03-03|0.316432177585|675183.41|6487193.86|7.297561E-6|149.607708273
1646265600|2022-03-03|0.318125023646|678845.57|6521898.99|7.3201E-6|150.069781527
1646265600|2022-03-03|0.313690639555|669114.52|6430989.43|7.421736E-6|152.153426816
1646265600|2022-03-03|0.316461645567|688131.05|6487797.98|7.44594E-6|152.64963438
1646352000|2022-03-04|0.31498902929|571682.77|6457607.8|7.599746E-6|155.802820048
1646352000|2022-03-04|0.298191062761|596627.26|6576713.08|7.202464E-6|158.852980899
1646352000|2022-03-04|0.300643884097|620363.83|6630810.96|7.209921E-6|159.017447939
1646352000|2022-03-04|0.301044070418|636556.67|6639637.21|7.356444E-6|162.249066217
1646352000|2022-03-04|0.298965690534|638008.31|6593797.78|7.346214E-6|162.023439807
1646352000|2022-03-04|0.289255770183|625705.37|6379641.93|7.420923E-6|163.671174131
1646438400|2022-03-05|0.286065627696|604158.33|6309282.17|7.341773E-6|161.925491916
1646438400|2022-03-05|0.283766962299|588887.06|6258584.27|7.276952E-6|160.495841206
1646438400|2022-03-05|0.291198495304|605937.73|6422489.45|7.441057E-6|164.115237029
1646438400|2022-03-05|0.280746148664|640576.85|6191959.11|7.168995E-6|158.114809806
1646438400|2022-03-05|0.290051727297|677286.44|6397197.06|7.357519E-6|162.272775806
1646438400|2022-03-05|0.290509425811|654312.91|6407291.77|7.359452E-6|162.315408871
1646524800|2022-03-06|0.292504906065|597033.49|6469089.85|7.401145E-6|163.685022046
1646524800|2022-03-06|0.292792754204|602374.7|6475455.95|7.415356E-6|163.999315017
1646524800|2022-03-06|0.28781020556|595420.12|6372028.54|7.510714E-6|166.284874682
1646524800|2022-03-06|0.285022498612|568595.99|6310309.58|7.335406E-6|162.403610173
1646524800|2022-03-06|0.285768007713|586856.68|6326814.92|7.351492E-6|162.759749218
1646524800|2022-03-06|0.285274308541|605924.18|6315884.57|7.311612E-6|161.876818311
1646611200|2022-03-07|0.281038302246|539400.35|6222100.71|7.43528E-6|164.614789505
1646611200|2022-03-07|0.28248988045|541207.81|6335495.2|7.398909E-6|165.937811224
1646611200|2022-03-07|0.283589185098|546497.95|6360892.66|7.426146E-6|166.568120597
1646611200|2022-03-07|0.286038399487|576075.11|6415828.43|7.339785E-6|164.631047291
1646611200|2022-03-07|0.282870391584|577780.46|6344770.15|7.436964E-6|166.81076775
1646611200|2022-03-07|0.285667770813|579221.49|6407515.24|7.486052E-6|167.911809375
1646697600|2022-03-08|0.287769006168|556089.31|6454645.86|7.44084E-6|166.897706395
1646697600|2022-03-08|0.284655273932|565371.01|6384804.98|7.443308E-6|166.953063366
1646697600|2022-03-08|0.298557483156|669861.51|6696630.91|7.658655E-6|171.783286956
1646697600|2022-03-08|0.274603979405|704099.42|6159354.9|7.081698E-6|158.842167441
1646697600|2022-03-08|0.276658401785|723216.91|6205435.5|7.140129E-6|160.152772102
1646697600|2022-03-08|0.273473064853|728652.53|6133988.54|7.085833E-6|158.93491537
1646784000|2022-03-09|0.280567784072|727544.84|6293122.77|7.118716E-6|159.672479508
1646784000|2022-03-09|0.288645378131|752898.48|6474302.84|6.938432E-6|155.628717472
1646784000|2022-03-09|0.290179820326|759493.14|6508720.31|6.883168E-6|154.389148454
1646784000|2022-03-09|0.289391555495|755344.91|6491039.57|6.869835E-6|154.090089975
1646784000|2022-03-09|0.288662638804|755880.59|6474690|6.869308E-6|154.078269356
1646784000|2022-03-09|0.287485943087|749537.87|6364715.58|6.859945E-6|151.873856337
1646870400|2022-03-10|0.282443873497|573396.78|6253088.07|6.908492E-6|152.948649132
1646870400|2022-03-10|0.279689101977|588401.14|6192099.57|7.108826E-6|157.38388842
1646870400|2022-03-10|0.295616865678|691459.68|6544727.89|7.559366E-6|167.358494169
1646870400|2022-03-10|0.288346065652|734609.9|6383758.02|7.342548E-6|162.558311924
1646870400|2022-03-10|0.284768291448|780459.84|6304548.88|7.261286E-6|160.759234414
1646870400|2022-03-10|0.284907023123|824750.56|6307620.29|7.224743E-6|159.950200726
1646956800|2022-03-11|0.280103425681|826073.27|6201272.37|7.290124E-6|161.397685249
1646956800|2022-03-11|0.277299467072|873950.81|6139194.91|7.13018E-6|157.85664944
1646956800|2022-03-11|0.276325596463|937331.43|6117634.17|7.074969E-6|156.634320744
1646956800|2022-03-11|0.278898368508|987653.71|6174593.34|7.09729E-6|157.128490211
1646956800|2022-03-11|0.2785405852|1025176.31|6166672.3|7.191877E-6|159.222573073
1646956800|2022-03-11|0.279183775743|1040589.77|6180912.04|7.159215E-6|158.499461771
1647043200|2022-03-12|0.28080667546|809707.54|6216841.78|7.174937E-6|158.847534651
1647043200|2022-03-12|0.27932496416|837111.7|6184037.84|7.140956E-6|158.095221638
1647043200|2022-03-12|0.279744108206|871568.27|6193317.36|7.133184E-6|157.923155496
1647043200|2022-03-12|0.276660549904|906186.39|6125049.78|7.107133E-6|157.346406755
1647043200|2022-03-12|0.283786562767|975249.51|6282814.17|7.259859E-6|160.727641763
1647043200|2022-03-12|0.284161129282|1020896.07|6291106.78|7.261536E-6|160.764769193
1647129600|2022-03-13|0.278744338672|807005.4|6398865.58|7.119858E-6|163.443729504
1647129600|2022-03-13|0.277335845016|831033.27|6366532.15|7.084128E-6|162.623510366
1647129600|2022-03-13|0.274783385899|855374.55|6307937.8|7.046149E-6|161.751662955
1647129600|2022-03-13|0.274190335327|875476.4|6280906.79|7.057255E-6|161.661281005
1647129600|2022-03-13|0.277087197531|928575.58|6347265.51|7.104426E-6|162.741831885
1647129600|2022-03-13|0.272561677961|903044.76|6243598.96|7.20627E-6|165.074783124
1647216000|2022-03-14|0.271008382476|700215.95|6208017.46|7.11491E-6|162.981990088
1647216000|2022-03-14|0.272248412887|710949.23|6237608.11|7.04689E-6|161.454525108
1647216000|2022-03-14|0.270734135973|707528.87|6202913.82|6.924755E-6|158.656234225
1647216000|2022-03-14|0.270729562509|713385.71|6202809.03|6.94153E-6|159.0405738
1647216000|2022-03-14|0.270390076074|710749.8|6195030.9|6.986204E-6|160.064120259
1647216000|2022-03-14|0.272325050662|737081.04|6239363.99|6.912919E-6|158.385054072
1647302400|2022-03-15|0.2743641694|563013.56|6286083.17|7.033717E-6|161.152712298
1647302400|2022-03-15|0.272265163924|568879.25|6237991.9|7.019631E-6|160.829981654
1647302400|2022-03-15|0.27326260253|574688.71|6260844.67|7.067013E-6|161.915572289
1647302400|2022-03-15|0.270094361279|593055.51|6215270.1|6.915148E-6|159.127767044
1647302400|2022-03-15|0.270361799303|597319.26|6221424.25|6.876947E-6|158.248705779
1647302400|2022-03-15|0.271290897417|599265|6240031.79|6.869215E-6|158.000583066
1647388800|2022-03-16|0.276040485775|573591.33|6349278.3|6.762745E-6|155.551639305
1647388800|2022-03-16|0.273724459513|567474.68|6296006.78|6.924483E-6|159.271816606
1647388800|2022-03-16|0.275061965788|577015.12|6326771.11|6.821404E-6|156.900870076
1647388800|2022-03-16|0.274287289456|579372.35|6308943.78|6.728151E-6|154.755717943
1647388800|2022-03-16|0.273923615331|580814.73|6300578.83|6.848949E-6|157.534219987
1647388800|2022-03-16|0.276871424878|580372.07|6368382.06|6.763337E-6|155.565039027
1647475200|2022-03-17|0.278803937964|536707.07|6412832.23|6.783414E-6|156.02683465
1647475200|2022-03-17|0.278018802048|545710.46|6394773.14|6.813476E-6|156.718297446
1647475200|2022-03-17|0.281850235265|581619.93|6482900.8|6.920521E-6|159.180463643
1647475200|2022-03-17|0.285632548137|580096.51|6569898.63|6.989424E-6|160.765317053
1647475200|2022-03-17|0.297168438588|641471.07|6839924.79|7.283965E-6|167.654993948
1647475200|2022-03-17|0.304566170981|664621.58|7025625.28|7.435286E-6|171.514561573
1647561600|2022-03-18|0.302087907822|639233.03|6968457.57|7.448885E-6|171.828258339
1647561600|2022-03-18|0.297406151394|624886.18|6862614.64|7.296656E-6|168.369544658
1647561600|2022-03-18|0.303864937825|669806.7|7011650.43|7.511626E-6|173.329953926
1647561600|2022-03-18|0.303911093403|713738.62|7012715.47|7.486718E-6|172.755204656
1647561600|2022-03-18|0.309891244769|730951.67|7150706.81|7.431191E-6|171.473925085
1647561600|2022-03-18|0.311884526713|731052.54|7196701.58|7.470414E-6|172.378991686
1647648000|2022-03-19|0.327160097657|707802.79|7549183.72|7.832554E-6|180.735332843
1647648000|2022-03-19|0.328081221776|720261.72|7570438.55|7.855007E-6|181.253433163
1647648000|2022-03-19|0.332626369211|726405.97|7675317.34|7.975424E-6|184.032042518
1647648000|2022-03-19|0.327852229021|722067.79|7565154.57|7.838082E-6|180.862890697
1647648000|2022-03-19|0.326409976189|721807.54|7531874.74|7.7727E-6|179.354208089
1647648000|2022-03-19|0.322978071167|697798.9|7452683.91|7.698253E-6|177.636351784
1647734400|2022-03-20|0.321529524296|610415.88|7419258.85|7.68297E-6|177.283698259
1647734400|2022-03-20|0.32412591001|604914.17|7479170.17|7.731407E-6|178.401376813
1647734400|2022-03-20|0.320858948819|600442.39|7403785.39|7.679513E-6|177.203928271
1647734400|2022-03-20|0.31639722799|588349.74|7300831.67|7.639724E-6|176.285801502
1647734400|2022-03-20|0.316587757112|618397.09|7305228.11|7.68524E-6|177.336078288
1647734400|2022-03-20|0.314587440226|612678.3|7259071.01|7.612124E-6|175.648934405
1647820800|2022-03-21|0.314744379687|529251.21|7262692.37|7.716381E-6|178.05465333
1647820800|2022-03-21|0.317322808454|555106.18|7322189.34|7.758194E-6|179.019483917
1647820800|2022-03-21|0.320486641389|570967.6|7395194.44|7.751346E-6|178.861467028
1647820800|2022-03-21|0.331250020313|596291.29|7642023.1|8.082278E-6|186.460230608
1647820800|2022-03-21|0.336937091463|603681.3|7777824.16|8.217861E-6|189.700331156
1647820800|2022-03-21|0.34162154666|653937.81|7893115.5|8.294786E-6|191.649808351
1647907200|2022-03-22|0.360229256103|671776.9|8323043.89|8.602777E-6|198.765895145
1647907200|2022-03-22|0.417861766318|902150.51|9654634.55|9.909743E-6|228.963152079
1647907200|2022-03-22|0.425048831052|1245079.88|9875217.57|9.925032E-6|230.589624601
1647907200|2022-03-22|0.394584419499|1353636.37|9167433.74|9.215837E-6|214.112800407
1647907200|2022-03-22|0.390617723479|1416876.08|9075274.95|9.174685E-6|213.156710384
1647907200|2022-03-22|0.396189142733|1500091.07|9204716.49|9.317503E-6|216.47482038
1647993600|2022-03-23|0.391306022351|1488914.14|9091266.29|9.235022E-6|214.558528109
1647993600|2022-03-23|0.416313444786|1687036.61|9672267.15|9.859244E-6|229.061163072
1647993600|2022-03-23|0.434337913604|1839662.24|10091032.1|1.0290978E-5|239.091698159
1647993600|2022-03-23|0.42149658503|1908272.31|9792687.76|9.960708E-6|231.418490153
1647993600|2022-03-23|0.419199433974|1960609.64|9739317.73|9.94627E-6|231.083049993
1647993600|2022-03-23|0.416157003215|1993698.77|9668632.52|9.790862E-6|227.472434684
1648080000|2022-03-24|0.41855624014|1253538.89|9724374.32|9.751263E-6|226.552425722
1648080000|2022-03-24|0.424411246546|1318263.15|9860404.48|9.833466E-6|228.462259163
1648080000|2022-03-24|0.403257339943|1339353.57|9368932.88|9.370327E-6|217.702087553
1648080000|2022-03-24|0.387693779035|1404365.4|9007342.55|8.938166E-6|207.661632155
1648080000|2022-03-24|0.395809647237|1447615.27|9195899.62|9.00023E-6|209.103573434
1648080000|2022-03-24|0.394246461908|1448561.41|9159581.92|8.969323E-6|208.385506842
1648166400|2022-03-25|0.398491832459|933711.46|9258215.2|9.070072E-6|210.72622226
1648166400|2022-03-25|0.400766103121|965044.06|9311053.64|9.090495E-6|211.200712585
1648166400|2022-03-25|0.401292849934|1010961.95|9323291.62|9.07395E-6|210.816320324
1648166400|2022-03-25|0.399731286532|1036642.75|9287011.6|8.914264E-6|207.106313573
1648166400|2022-03-25|0.425240060113|1191898.87|9879660.42|9.56451E-6|222.213567693
1648166400|2022-03-25|0.424151921172|1187133.67|9854379.54|9.563943E-6|222.20039452
1648252800|2022-03-26|0.417176202757|870881.42|9692311.72|9.42609E-6|218.997636915
1648252800|2022-03-26|0.423232453535|895662.87|9833017.43|9.526501E-6|221.330499581
1648252800|2022-03-26|0.432716691256|917762.03|10053366.02|9.737007E-6|226.221214223
1648252800|2022-03-26|0.43156943719|931595.67|10149698.48|9.757255E-6|229.472218624
1648252800|2022-03-26|0.43612573383|977043.12|10256853.98|9.813604E-6|230.797440824
1648252800|2022-03-26|0.455928259312|1079718.62|10735122.1|1.0265745E-5|241.713523502
1648339200|2022-03-27|0.500758136928|994646.97|11790670.2|1.1201438E-5|263.74501278
1648339200|2022-03-27|0.474992001155|1093176.29|11183990.08|1.0635468E-5|250.418887727
1648339200|2022-03-27|0.474699493266|1188215.52|11177102.79|1.0651665E-5|250.800256328
1648339200|2022-03-27|0.444621104737|1278382.98|10468887.92|9.957929E-6|234.465799094
1648339200|2022-03-27|0.450137711306|1338221.74|10598779.95|1.0031844E-5|236.206175084
1648339200|2022-03-27|0.467271954341|1430229.79|11002216.64|1.0008128E-5|235.64776656
1648425600|2022-03-28|0.475504423487|1284807.64|11196055.39|1.0136237E-5|238.664174911
1648425600|2022-03-28|0.457375268873|1382783.98|10769192.86|9.751678E-6|229.609487521
1648425600|2022-03-28|0.453250867242|1521701.73|10672081.19|9.610289E-6|226.280393221
1648425600|2022-03-28|0.456768668412|1551871.68|10754910.07|9.59764E-6|225.982564529
1648425600|2022-03-28|0.472378846454|1588252.01|11122461.68|9.859194E-6|232.141020463
1648425600|2022-03-28|0.475022353748|1648533.25|11184704.75|9.977459E-6|234.925645477
1648512000|2022-03-29|0.600165659037|1773867.85|14131283.81|1.2657424E-5|298.027133266
1648512000|2022-03-29|0.569931578338|2138930.99|13419403.06|1.1984389E-5|282.180094123
1648512000|2022-03-29|0.540421172179|1949928.76|12724561.7|1.1353713E-5|267.330424917
1648512000|2022-03-29|0.534077938377|2401032.56|12575206.21|1.1171253E-5|263.034287703
1648512000|2022-03-29|0.514975223454|2522383.07|12125420.58|1.0833109E-5|255.072471124
1648512000|2022-03-29|0.508605361334|2611508|11975438.11|1.0743476E-5|252.962004936
1648598400|2022-03-30|0.508471889917|2173034.57|11972295.44|1.0763582E-5|253.435413544
1648598400|2022-03-30|0.520175064678|2432644.02|12247854.17|1.0967721E-5|258.241996795
1648598400|2022-03-30|0.516927500531|2693892.12|12171388.19|1.0933201E-5|257.429201181
1648598400|2022-03-30|0.471976047136|2822641.37|11122778.59|1.0007162E-5|235.832830746
1648598400|2022-03-30|0.494560864985|3097849.82|11655021.55|1.045098E-5|246.292025396
1648598400|2022-03-30|0.513497262586|3194439.48|12101284.36|1.0916752E-5|257.268596865
1648684800|2022-03-31|0.511400720736|1726248.68|12089544.77|1.0826682E-5|255.943434263
1648684800|2022-03-31|0.496521667335|1836252.82|11737803.02|1.0534839E-5|249.044247541
1648684800|2022-03-31|0.479062389572|1920747.11|11296980.78|1.0137625E-5|239.05979111
1648684800|2022-03-31|0.460986692102|1950016.03|10870729.82|9.869941E-6|232.7474172
1648684800|2022-03-31|0.446823601032|1938464|10536743.74|9.724E-6|229.305918244
1648684800|2022-03-31|0.451957624059|1977667.27|10657811.39|9.861186E-6|232.540961531
1648771200|2022-04-01|0.43336396491|1067212.87|10219346.14|9.753283E-6|229.996453441
1648771200|2022-04-01|0.427764615874|1100636.96|10087305.43|9.538895E-6|224.940875797
1648771200|2022-04-01|0.440399783061|1135311.53|10385260.87|9.738715E-6|229.652919242
1648771200|2022-04-01|0.450844425074|1174073.34|10631560.56|9.802662E-6|231.160881462
1648771200|2022-04-01|0.455538288947|1244644.7|10742248.63|9.825959E-6|231.710258319
1648771200|2022-04-01|0.468059127866|1321336.6|11037508.03|1.0108271E-5|238.36758155
1648857600|2022-04-02|0.464817975532|920782.63|10936310.44|9.989239E-6|235.028386409
1648857600|2022-04-02|0.51612632303|1105667.13|12143501.31|1.1072342E-5|260.51180415
1648857600|2022-04-02|0.532297112235|1338272.63|12523970.18|1.1403964E-5|268.314258686
1648857600|2022-04-02|0.494674614774|1439613.25|11638782.15|1.0603395E-5|249.478345501
1648857600|2022-04-02|0.472228178902|1498018|11110658.87|1.0289536E-5|242.09382145
1648857600|2022-04-02|0.483527286631|1666253.18|11376506.06|1.0479406E-5|246.561112807
1648944000|2022-04-03|0.469568622347|1414287.75|11048084.41|1.0249981E-5|241.163165296
1648944000|2022-04-03|0.461572254792|1505552.92|10859944.61|9.937555E-6|233.812357087
1648944000|2022-04-03|0.458193379407|1571675.52|10780445.9|9.919938E-6|233.397861573
1648944000|2022-04-03|0.458165235114|1639035.3|10779783.72|9.858269E-6|231.946903713
1648944000|2022-04-03|0.447023680036|1675320.13|10517643.46|9.585582E-6|225.531081093
1648944000|2022-04-03|0.456224206291|2153720.31|10734114.89|9.740536E-6|229.176863201
1649030400|2022-04-04|0.440951086848|960919.36|10374766.53|9.578073E-6|225.35440811
1649030400|2022-04-04|0.44144222627|995303.48|10386322.14|9.551245E-6|224.723194802
1649030400|2022-04-04|0.439429517468|1037041.15|10338966.81|9.550438E-6|224.704207564
1649030400|2022-04-04|0.437466800827|1134874.11|10292787.7|9.522488E-6|224.046595478
1649030400|2022-04-04|0.430881607583|1182969.16|10137850.24|9.466214E-6|222.722572008
1649030400|2022-04-04|0.434432311968|1209903.75|10221391.77|9.300038E-6|218.812756913
1649116800|2022-04-05|0.431969978297|904738.97|10163457.6|9.263491E-6|217.952873433
1649116800|2022-04-05|0.428200348822|968753.83|10074765.16|9.188206E-6|216.181556008
1649116800|2022-04-05|0.412752829948|1044421.86|9711313.51|8.845702E-6|208.123068106
1649116800|2022-04-05|0.40591052544|1100157.06|9500343.43|8.845269E-6|207.023686168
1649116800|2022-04-05|0.40263360365|1129551.79|9423647.02|8.762715E-6|205.09150838
1649116800|2022-04-05|0.40414036788|1187054.14|9458912.86|8.814939E-6|206.313811967
1649203200|2022-04-06|0.399064778372|880657.03|9340118.59|8.817766E-6|206.379977895
1649203200|2022-04-06|0.396390345298|880085.16|9276561.12|8.720139E-6|204.073846318
1649203200|2022-04-06|0.388239424071|892118.28|9085808.45|8.597949E-6|201.21428385
1649203200|2022-04-06|0.37426655645|892096.63|8758807.14|8.445841E-6|197.654562448
1649203200|2022-04-06|0.362895316184|894705.59|8492690.66|8.278299E-6|193.733645662
1649203200|2022-04-06|0.362122588679|933456.79|8474606.83|8.306187E-6|194.386297022
1649289600|2022-04-07|0.372136028288|686451.09|8708212.11|8.582996E-6|200.847389196
1649289600|2022-04-07|0.384721724162|737686.83|9002725.14|8.858184E-6|207.286957775
1649289600|2022-04-07|0.382118792196|785297.86|8941814.93|8.799837E-6|205.921602065
1649289600|2022-04-07|0.393556959374|876153.95|9209475.08|9.06449E-6|212.114645109
1649289600|2022-04-07|0.401757091317|962493|9438508.51|9.195319E-6|216.026296759
1649289600|2022-04-07|0.40115323178|996204.15|9424322|9.194105E-6|215.997776304
1649376000|2022-04-08|0.394063903119|917197.32|9257771.88|9.030242E-6|212.148130786
1649376000|2022-04-08|0.380048316723|943132.29|8928502.7|8.718576E-6|204.826139022
1649376000|2022-04-08|0.376275336541|965981.04|8839863.8|8.631028E-6|202.769367441
1649376000|2022-04-08|0.373564645807|1009165.31|8776181.34|8.536674E-6|200.552701936
1649376000|2022-04-08|0.369594014338|1048272.21|8682899.01|8.604076E-6|202.136182092
1649376000|2022-04-08|0.361224030613|1062179.01|8472043.52|8.516545E-6|199.744573354
1649462400|2022-04-09|0.364023407841|798603.5|8537699.3|8.621026E-6|202.195040374
1649462400|2022-04-09|0.361655218041|835285.43|8482156.46|8.512307E-6|199.645176422
1649462400|2022-04-09|0.368255768708|911107.57|8636963.86|8.673365E-6|203.422584017
1649462400|2022-04-09|0.371013804101|987894.99|8701650.02|8.737709E-6|204.93168948
1649462400|2022-04-09|0.372505195495|1038324.84|8736628.69|8.767006E-6|205.61881303
1649462400|2022-04-09|0.371527190727|1068516.24|8713690.85|8.732714E-6|204.814538415
1649548800|2022-04-10|0.377401516366|857211.88|8851465.57|8.806382E-6|206.542326114
1649548800|2022-04-10|0.373704450351|896074.13|8764755.66|8.734769E-6|204.862735672
1649548800|2022-04-10|0.365141117045|905502.54|8563913.73|8.584309E-6|201.333890586
1649548800|2022-04-10|0.371025135941|956907.32|8713463.13|8.688125E-6|204.039159407
1649548800|2022-04-10|0.374357357174|999756.42|8791719.79|8.676051E-6|203.755603607
1649548800|2022-04-10|0.3683267179|1013047.54|8650091.23|8.742691E-6|205.320632662
1649635200|2022-04-11|0.353551249209|759586.66|8303091.83|8.438552E-6|198.177979359
1649635200|2022-04-11|0.348936224899|789991.14|8194708.76|8.256372E-6|193.899512651
1649635200|2022-04-11|0.335931282853|794146.6|7889289.87|8.076846E-6|189.683374493
1649635200|2022-04-11|0.324486168918|809693.76|7620503.29|7.939371E-6|186.454797219
1649635200|2022-04-11|0.322023404816|824163.67|7562665.69|7.949708E-6|186.697559985
1649635200|2022-04-11|0.314460289196|786060.63|7385047.18|7.889948E-6|185.294106218
1649721600|2022-04-12|0.28835367196|559031.62|6771937.66|7.301324E-6|171.470370491
1649721600|2022-04-12|0.309441124654|608954.27|7267172.95|7.752305E-6|182.061583634
1649721600|2022-04-12|0.307025344274|562449.3|7210438.75|7.639077E-6|179.402442965
1649721600|2022-04-12|0.30731775344|574547.36|7217305.93|7.676061E-6|180.271006
1649721600|2022-04-12|0.309091435698|649122.3|7258960.56|7.777913E-6|182.662983135
1649721600|2022-04-12|0.310180068167|711447.71|7569807.61|7.787844E-6|190.058894258
1649808000|2022-04-13|0.316370344399|578537.33|7720878.56|7.894255E-6|192.655807524
1649808000|2022-04-13|0.317181930832|644445.36|7740684.97|7.930795E-6|193.547550126
1649808000|2022-04-13|0.310251269295|681395.56|7565722.15|7.788424E-6|189.926868323
1649808000|2022-04-13|0.305248670464|676325.49|7443729.83|7.50789E-6|183.085825299
1649808000|2022-04-13|0.311485360703|697447.51|7595816.45|7.54268E-6|183.934207026
1649808000|2022-04-13|0.311012470091|695071.43|7584284.64|7.541085E-6|183.895311715
1649894400|2022-04-14|0.318222139215|570356.91|7760098.11|7.685664E-6|187.420984686
1649894400|2022-04-14|0.314624020766|576294.41|7672355.15|7.633638E-6|186.15228958
1649894400|2022-04-14|0.307982516191|584499.89|7510396.82|7.50825E-6|183.094604269
1649894400|2022-04-14|0.304199151838|606150.63|7418136.49|7.510866E-6|183.158397417
1649894400|2022-04-14|0.300932111358|634413.71|7338467.13|7.574228E-6|184.703529851
1649894400|2022-04-14|0.299541610566|641321.36|7304558.67|7.512931E-6|183.208754101
1649980800|2022-04-15|0.297243942685|619667.74|7248528.23|7.423052E-6|181.016983857
1649980800|2022-04-15|0.308993557066|690279.54|7535051.85|7.71356E-6|188.101250718
1649980800|2022-04-15|0.306253782764|719171.18|7468240.29|7.602453E-6|185.391818788
1649980800|2022-04-15|0.303396874772|716813.42|7398572.33|7.497683E-6|182.836919545
1649980800|2022-04-15|0.308145972198|735046.15|7514382.82|7.628036E-6|186.015680361
1649980800|2022-04-15|0.310669198525|788663.46|7575913.69|7.674589E-6|187.150912115
1650067200|2022-04-16|0.313208178977|720059.61|7637828.73|7.718068E-6|188.211181786
1650067200|2022-04-16|0.321473739619|758686.7|7839390.95|7.951404E-6|193.901264318
1650067200|2022-04-16|0.325651779761|804583.51|7941275.76|8.05345E-6|196.389736658
1650067200|2022-04-16|0.32134368694|803512.89|7836219.52|7.935944E-6|193.524260192
1650067200|2022-04-16|0.320762448968|805406.75|7822045.57|7.980267E-6|194.605111464
1650067200|2022-04-16|0.325902761234|814345.17|7947396.14|8.058477E-6|196.512323988
1650153600|2022-04-17|0.327042821587|644511.69|7975197.41|8.131992E-6|198.305045259
1650153600|2022-04-17|0.325237938692|647122.63|7958952.75|8.059912E-6|197.235473312
1650153600|2022-04-17|0.324106443874|649995.97|7931263.75|8.016117E-6|196.16375848
1650153600|2022-04-17|0.317326442131|671579.54|7765349.18|7.857175E-6|192.274261904
1650153600|2022-04-17|0.315025595262|693848.27|7709044.76|7.857169E-6|192.274114925
1650153600|2022-04-17|0.313674930913|707118.18|7675992.43|7.831334E-6|191.641902417
1650240000|2022-04-18|0.306169463916|607448.45|7492324.87|7.689967E-6|188.182486479
1650240000|2022-04-18|0.298243775199|604231.55|7298374|7.645117E-6|187.08495459
1650240000|2022-04-18|0.30037031564|630643.01|7326378.8|7.707695E-6|187.9995802
1650240000|2022-04-18|0.302430262349|648073.93|7376623.28|7.686168E-6|187.474511851
1650240000|2022-04-18|0.305491135541|660820.1|7452950.74|7.511433E-6|183.253566545
1650240000|2022-04-18|0.306804220075|663722.57|7484985.57|7.505225E-6|183.102112516
1650326400|2022-04-19|0.309746417401|598768.06|7556765.23|7.618162E-6|185.857393287
1650326400|2022-04-19|0.315009096241|619536.03|7685156.8|7.733516E-6|188.671640865
1650326400|2022-04-19|0.308127690616|675107.38|7517273.77|7.554445E-6|184.302913938
1650326400|2022-04-19|0.308272868979|675609.85|7520815.63|7.40956E-6|180.768209814
1650326400|2022-04-19|0.306081434796|680275.2|7467352.05|7.391653E-6|180.331339662
1650326400|2022-04-19|0.307439865202|687886.58|7500493.16|7.425851E-6|181.165655261
1650412800|2022-04-20|0.302294261254|627596.86|7367953.06|7.307981E-6|178.120685282
1650412800|2022-04-20|0.311586868048|697595.77|7594445.91|7.518761E-6|183.258120223
1650412800|2022-04-20|0.322947930923|756696.2|7871354.17|7.726851E-6|188.329990739
1650412800|2022-04-20|0.31404449205|791098.08|7654955.33|7.552451E-6|184.093899115
1650412800|2022-04-20|0.314748695908|841761.53|7672120.57|7.684088E-6|187.302601641
1650412800|2022-04-20|0.326979579314|925606.41|7970253.06|7.880108E-6|192.080664585
1650499200|2022-04-21|0.328167286881|878792.3|7999203.89|7.881234E-6|192.108111293
1650499200|2022-04-21|0.325932188359|913287.64|7944722.5|7.846825E-6|191.269378594
1650499200|2022-04-21|0.320162381868|953488.48|7804081.25|7.571728E-6|184.563783447
1650499200|2022-04-21|0.318670929518|990639.61|7767726.52|7.498395E-6|182.776263235
1650499200|2022-04-21|0.310964296473|1066037.07|7579874.38|7.491412E-6|182.606050061
1650499200|2022-04-21|0.299825110038|1077512.74|7308352.42|7.421315E-6|180.897408602
1650585600|2022-04-22|0.302765391667|850831.4|7380022.92|7.477484E-6|182.266549687
1650585600|2022-04-22|0.302170031315|899132.39|7365510.78|7.425471E-6|180.998712742
1650585600|2022-04-22|0.302191473321|944148.02|7366033.44|7.469072E-6|182.061503964
1650585600|2022-04-22|0.321595670637|1101966.62|7826295.52|8.048822E-6|195.874712601
1650585600|2022-04-22|0.31636262845|1114873.61|7698945.13|8.013759E-6|195.02142566
1650585600|2022-04-22|0.313392603726|1134373.96|7639829.99|7.89035E-6|192.34956998
1650672000|2022-04-23|0.309177828258|854375.71|7537082.93|7.82447E-6|190.74355883
1650672000|2022-04-23|0.306979634851|915629.63|7474363.44|7.749634E-6|188.688676599
1650672000|2022-04-23|0.306381801368|939120.71|7459807.34|7.732312E-6|188.266919103
1650672000|2022-04-23|0.305839021831|973293.45|7446591.7|7.704533E-6|187.590553837
1650672000|2022-04-23|0.310932425152|1041243.47|7570606.28|7.832639E-6|190.709688684
1650672000|2022-04-23|0.3102395814|1036846.6|7553736.86|7.786355E-6|189.582762145
1650758400|2022-04-24|0.306734696829|778978.29|7470428.15|7.750142E-6|188.752298197
1650758400|2022-04-24|0.30633888365|792805.43|7460788.25|7.70678E-6|187.696230345
1650758400|2022-04-24|0.303039927392|793782.68|7385574.48|7.633253E-6|186.034754699
1650758400|2022-04-24|0.301799749494|792138.58|7355349.34|7.577457E-6|184.674915858
1650758400|2022-04-24|0.301974228125|795341.7|7359601.66|7.617216E-6|185.643906986
1650758400|2022-04-24|0.30345001419|797143.76|7395568.96|7.66668E-6|186.84942489
1650844800|2022-04-25|0.296368526134|589048.59|7221965.23|7.585554E-6|184.846238408
1650844800|2022-04-25|0.27582460239|595346.53|6721346.94|7.119827E-6|173.497313166
1650844800|2022-04-25|0.264807432932|650457.49|6452878.44|6.877579E-6|167.594167419
1650844800|2022-04-25|0.27325336925|714047.39|6658690.64|6.988086E-6|170.287023239
1650844800|2022-04-25|0.279193749602|778821.23|6776447.57|6.966234E-6|169.080860616
1650844800|2022-04-25|0.284218481473|808720.67|6898405.28|7.039372E-6|170.856028507
1650931200|2022-04-26|0.282895751418|742445.35|6866300.66|6.98607E-6|169.562309831
1650931200|2022-04-26|0.276196883722|754367.69|6703709.18|6.81632E-6|165.442224916
1650931200|2022-04-26|0.275481981799|760310.93|6686357.44|6.820984E-6|165.55542696
1650931200|2022-04-26|0.271206528183|765307.61|6582585.82|6.890499E-6|167.242659364
1650931200|2022-04-26|0.267085246714|769017.68|6482556.19|6.952046E-6|168.736496624
1650931200|2022-04-26|0.263349589193|755307.62|6391886.23|6.877689E-6|166.931741751
1651017600|2022-04-27|0.267200461553|576250.16|6485352.63|6.957991E-6|168.880790733
1651017600|2022-04-27|0.267445222301|579298.48|6491293.34|6.923823E-6|168.05148262
1651017600|2022-04-27|0.264009222671|590770.73|6407896.51|6.751555E-6|163.870281818
1651017600|2022-04-27|0.263924502875|616303.89|6405840.24|6.816269E-6|165.440986991
1651017600|2022-04-27|0.264726713452|613413.14|6425311.08|6.809271E-6|165.271135023
1651017600|2022-04-27|0.263955710739|603187.06|6406597.7|6.751457E-6|163.867903319
1651104000|2022-04-28|0.263210784962|568457.4|6388517.24|6.673853E-6|161.984338726
1651104000|2022-04-28|0.261133375412|562966.5|6338095.42|6.631246E-6|160.950203455
1651104000|2022-04-28|0.263706037763|599171.18|6400537.77|6.644754E-6|161.278062915
1651104000|2022-04-28|0.266847386245|638963.83|6476782.97|6.813583E-6|165.375793858
1651104000|2022-04-28|0.270780132862|703475.78|6566386.92|6.747446E-6|163.624785502
1651104000|2022-04-28|0.27326485944|748714.54|6626641.26|6.870622E-6|166.611789457
1651190400|2022-04-29|0.27116853318|708823.54|6575805.59|6.859184E-6|166.334419267
1651190400|2022-04-29|0.263584849761|741322.69|6391902.14|6.671852E-6|161.791639828
1651190400|2022-04-29|0.257354527115|773327.93|6240817.54|6.628456E-6|160.739291947
1651190400|2022-04-29|0.258772065006|834610.46|6275192.67|6.645144E-6|161.143974018
1651190400|2022-04-29|0.250937889733|865946.87|6085214.82|6.520689E-6|158.125954521
1651190400|2022-04-29|0.248438568695|903125.44|6024606.58|6.433787E-6|156.018591228
1651276800|2022-04-30|0.249808936746|796862.86|6057837.84|6.454733E-6|156.52652913
1651276800|2022-04-30|0.255165586037|859482.3|6187735.97|6.594431E-6|159.914189582
1651276800|2022-04-30|0.252939690341|895097.04|6133758.25|6.55236E-6|158.893972523
1651276800|2022-04-30|0.248440556716|911652.82|6024654.78|6.483648E-6|157.227714473
1651276800|2022-04-30|0.247646147375|911845.21|6005390.45|6.460934E-6|156.676902722
1651276800|2022-04-30|0.246273007594|904668.83|5954575.15|6.434476E-6|155.577630156
1651363200|2022-05-01|0.238339458203|653141.58|5762751.79|6.298435E-6|152.288327934
1651363200|2022-05-01|0.238359033538|659394.4|5763225.1|6.272377E-6|151.658277962
1651363200|2022-05-01|0.238419678792|670002.91|5764691.42|6.264978E-6|151.479379161
1651363200|2022-05-01|0.241945039649|683037.03|5849930.27|6.365072E-6|153.899527833
1651363200|2022-05-01|0.243883190041|686910.3|5896792.33|6.416507E-6|155.143162006
1651363200|2022-05-01|0.244267585115|691591.86|5906086.53|6.370017E-6|154.019091734
1651449600|2022-05-02|0.245286097727|535911.79|5930712.9|6.354197E-6|153.636583835
1651449600|2022-05-02|0.245749137755|538629.2|5941908.63|6.309867E-6|152.56473949
1651449600|2022-05-02|0.244491677309|528541.13|5911504.8|6.313952E-6|152.663509718
1651449600|2022-05-02|0.240435505318|526881.21|5813431.6|6.191039E-6|149.691626084
1651449600|2022-05-02|0.239832694345|533653.39|5798856.38|6.27092E-6|151.62304935
1651449600|2022-05-02|0.237744099823|525091.81|5748356.76|6.156915E-6|148.866550158
1651536000|2022-05-03|0.237419177116|515656.22|5740500.54|6.179072E-6|149.402279056
1651536000|2022-05-03|0.238131338257|529188.74|5757719.71|6.186976E-6|149.593387923
1651536000|2022-05-03|0.237397199212|536591.07|5740876.1|6.177349E-6|149.384219162
1651536000|2022-05-03|0.237763301465|551369.17|5749729.39|6.212123E-6|150.225143945
1651536000|2022-05-03|0.235849510019|551150.55|5709798.66|6.248314E-6|151.268556384
1651536000|2022-05-03|0.236020850663|551225.71|5713946.74|6.248036E-6|151.261826374
1651622400|2022-05-04|0.239253082296|534699.94|5792197.45|6.299361E-6|152.504378923
1651622400|2022-05-04|0.241086864633|534450.84|5836592.4|6.28201E-6|152.08431981
1651622400|2022-05-04|0.241182978851|529925.63|5838919.28|6.189122E-6|149.835547866
1651622400|2022-05-04|0.241440483795|544889.71|5845153.34|6.222779E-6|150.650366849
1651622400|2022-05-04|0.242383606363|551296.76|5867985.87|6.121785E-6|148.205352739
1651622400|2022-05-04|0.253437844676|602381.97|6133504.75|6.38201E-6|154.452420867
1651708800|2022-05-05|0.25188757755|580562.85|6103574.44|6.336206E-6|153.534784702
1651708800|2022-05-05|0.250979802428|583145.33|6081577.83|6.343083E-6|153.701423674
1651708800|2022-05-05|0.255139424772|599160.52|6182371.07|6.454531E-6|156.4019585
1651708800|2022-05-05|0.244910391067|585625.57|5934507.84|6.41225E-6|155.377433074
1651708800|2022-05-05|0.23528674496|587912.16|5701313.97|6.462863E-6|156.603854222
1651708800|2022-05-05|0.23708515968|606207.65|5749220.3|6.530741E-6|158.367857279
1651795200|2022-05-06|0.236708090457|576639.5|5740076.52|6.493939E-6|157.475423439
1651795200|2022-05-06|0.238213049164|590222.55|5776571.17|6.538449E-6|158.554773227
1651795200|2022-05-06|0.236234459006|600863.19|5728591.15|6.575074E-6|159.442914829
1651795200|2022-05-06|0.23405645455|608769.16|5675775.41|6.481274E-6|157.16830226
1651795200|2022-05-06|0.234819853022|610352.48|5694287.52|6.51722E-6|158.039978449
1651795200|2022-05-06|0.233526547915|599245.95|5662925.39|6.478842E-6|157.109327343
1651881600|2022-05-07|0.234219774398|533705.34|5679735.86|6.511419E-6|157.899306704
1651881600|2022-05-07|0.232766366251|526193.3|5630012.75|6.496386E-6|157.13067398
1651881600|2022-05-07|0.232878648486|526134.39|5632728.57|6.458343E-6|156.210512932
1651881600|2022-05-07|0.232984779447|533173.33|5635295.6|6.474439E-6|156.599833241
1651881600|2022-05-07|0.231999775542|541995.42|5612365.31|6.458339E-6|156.235313931
1651881600|2022-05-07|0.22905722773|534227.54|5541181.39|6.539883E-6|158.207965457
1651968000|2022-05-08|0.225924590049|499511.32|5465398.96|6.527981E-6|157.920041199
1651968000|2022-05-08|0.22537352262|516671.4|5452067.94|6.477747E-6|156.704817547
1651968000|2022-05-08|0.224233920372|517366.15|5424499.54|6.455244E-6|156.160441964
1651968000|2022-05-08|0.217859138599|521277.04|5270285.58|6.320873E-6|152.909839078
1651968000|2022-05-08|0.214089560228|519679.43|5179094.75|6.202511E-6|150.046513817
1651968000|2022-05-08|0.217050903783|537635.61|5250733.37|6.328289E-6|153.089241501
1652054400|2022-05-09|0.219963984578|582206.2|5316957.99|6.581406E-6|159.085403387
1652054400|2022-05-09|0.215645639274|588216.5|5212575.18|6.42607E-6|155.330629915
1652054400|2022-05-09|0.206713789831|583391.2|4996674.98|6.295541E-6|152.175489724
1652054400|2022-05-09|0.194508194094|581728.43|4701641.95|5.967691E-6|144.250716434
1652054400|2022-05-09|0.182396137394|561918.64|4408869.95|5.889458E-6|142.359672573
1652054400|2022-05-09|0.185060721947|575872.97|4473278.15|5.940199E-6|143.58618141
1652140800|2022-05-10|0.181365763395|578007.14|4383963.8|5.826159E-6|140.829612331
1652140800|2022-05-10|0.198980809305|698186.71|4809753.77|6.177033E-6|149.310920299
1652140800|2022-05-10|0.197916008023|703453.14|4784015.45|6.304876E-6|152.401134681
1652140800|2022-05-10|0.1960946753|708644.79|4739990.29|6.299056E-6|152.260453939
1652140800|2022-05-10|0.197292112354|655712.59|4768934.68|6.23723E-6|150.765999204
1652140800|2022-05-10|0.193878249372|583101.49|4686414.96|6.284804E-6|151.915955409
1652227200|2022-05-11|0.195319728976|407211.86|4706987.89|6.216813E-6|149.81826802
1652227200|2022-05-11|0.170059275052|337241.4|4098239.09|5.553687E-6|133.83767013
1652227200|2022-05-11|0.164164391559|342814.75|3956178.97|5.148448E-6|124.071861823
1652227200|2022-05-11|0.148018813468|348872.85|3567088.52|4.693041E-6|113.097060318
1652227200|2022-05-11|0.138735743703|346626.85|3302237.59|4.646467E-6|110.596862629
1652227200|2022-05-11|0.134935230665|351962.21|3211776.42|4.672859E-6|111.225054244
1652313600|2022-05-12|0.133093971582|288185|3167950.12|4.621036E-6|109.991544896
1652313600|2022-05-12|0.115839366468|284599.4|2757249.86|4.32885E-6|103.036829537
1652313600|2022-05-12|0.123586799838|349846.65|2941657.03|4.349528E-6|103.52901471
1652313600|2022-05-12|0.123353309257|382131.99|2936099.4|4.195585E-6|99.864808454
1652313600|2022-05-12|0.120306805334|402526.02|2863585.43|4.256076E-6|101.30463683
1652313600|2022-05-12|0.119367443606|412570.65|2841226.41|4.174169E-6|99.3550573282
1652400000|2022-05-13|0.127862837235|320166.54|3043436.79|4.264983E-6|101.516644333
1652400000|2022-05-13|0.126676450143|353696.77|3015197.99|4.169206E-6|99.2369263337
1652400000|2022-05-13|0.127188141087|371239.44|3027377.44|4.173686E-6|99.3435608858
1652400000|2022-05-13|0.130581974924|405924.9|3386285.9|4.245254E-6|110.089036182
1652400000|2022-05-13|0.12350978137|404552.05|3202887.93|4.105275E-6|106.459064221
1652400000|2022-05-13|0.123481183959|422923.58|3202146.33|4.141297E-6|107.39319599
1652486400|2022-05-14|0.122030184591|256471.21|3162247|4.130969E-6|107.04846814
1652486400|2022-05-14|0.118261933233|270939.39|3060199.17|4.009371E-6|103.748293901
1652486400|2022-05-14|0.114644302091|277655.66|2966399.73|3.917854E-6|101.37373455
1652486400|2022-05-14|0.11054101581|293195.06|2860227.97|3.830846E-6|99.122418929
1652486400|2022-05-14|0.115569081893|315829.45|2990328.23|3.913591E-6|101.263430117
1652486400|2022-05-14|0.117696915963|328430.35|3045385.54|3.903015E-6|100.989778246
1652572800|2022-05-15|0.116641803384|187542.36|3018084.7|3.91146E-6|101.208291009
1652572800|2022-05-15|0.11832610605|200501.7|3061665.72|3.962291E-6|102.523533752
1652572800|2022-05-15|0.118437251211|213493.02|3064541.58|3.970858E-6|102.74520326
1652572800|2022-05-15|0.122479765374|250052.39|3169140.87|4.092976E-6|105.904983422
1652572800|2022-05-15|0.123859876788|265962.76|3204850.99|4.091807E-6|105.874735668
1652572800|2022-05-15|0.126625658243|283683.18|3276415.07|4.072407E-6|105.372764502
1652659200|2022-05-16|0.123832034127|193783.47|3204130.57|4.063724E-6|105.14809345
1652659200|2022-05-16|0.11708602448|209532.58|3029578.84|3.963978E-6|102.567184465
1652659200|2022-05-16|0.117595500609|248507.85|3042206.19|3.906239E-6|101.054754679
1652659200|2022-05-16|0.119259197711|260954.64|3085246.18|4.034738E-6|104.379035251
1652659200|2022-05-16|0.120608575816|264840.29|3120154.72|4.035916E-6|104.409510449
1652659200|2022-05-16|0.12037093658|263322.35|3114006.97|4.013468E-6|103.828778615
1652745600|2022-05-17|0.122177366054|173516.69|3160739.46|4.072559E-6|105.357468001
1652745600|2022-05-17|0.124170812124|179044.26|3212310.09|4.074498E-6|105.407630128
1652745600|2022-05-17|0.124392824884|180631.62|3218053.58|4.080306E-6|105.557883608
1652745600|2022-05-17|0.124474108794|183970.53|3221883.22|4.141518E-6|107.19889846
1652745600|2022-05-17|0.123874074353|184443.95|3206351.95|4.159625E-6|107.667579352
1652745600|2022-05-17|0.126822201166|187896.59|3285002.91|4.181837E-6|108.319730992
1652832000|2022-05-18|0.125979948301|104881.68|3263800.85|4.171505E-6|108.072449214
1652832000|2022-05-18|0.122437304229|112801.01|3172020.49|4.110443E-6|106.490497329
1652832000|2022-05-18|0.124325569875|140751.25|3220940.37|4.153226E-6|107.598889774
1652832000|2022-05-18|0.12479432022|181717.37|3233084.42|4.272308E-6|110.683983116
1652832000|2022-05-18|0.122518872104|193489.76|3174133.7|4.202055E-6|108.863917498
1652832000|2022-05-18|0.122067066398|194637.11|3162428.63|4.212306E-6|109.129493203
1652918400|2022-05-19|0.12462336926|250678.53|3228655.54|4.285121E-6|111.015933355
1652918400|2022-05-19|0.126652317467|256226.87|3281220.12|4.317259E-6|111.848542351
1652918400|2022-05-19|0.123624380599|286889.9|3202774.44|4.235443E-6|109.728910404
1652918400|2022-05-19|0.130832906309|337486.25|3389527.91|4.3893E-6|113.714930556
1652918400|2022-05-19|0.136140011969|367437.67|3527020.71|4.510936E-6|116.866191382
1652918400|2022-05-19|0.135220438579|369620.06|3503197.04|4.479069E-6|116.040603238
1653004800|2022-05-20|0.139016877491|244911.53|3601552.54|4.587149E-6|118.840664749
1653004800|2022-05-20|0.145697257858|285843.45|3774623.19|4.86369E-6|126.005096684
1653004800|2022-05-20|0.147082962109|292260.02|3810523.05|4.851663E-6|125.693509481
1653004800|2022-05-20|0.139373391305|304239.4|3610788.85|4.71607E-6|122.180660257
1653004800|2022-05-20|0.137083773869|306501.97|3551471.04|4.725903E-6|122.435406968
1653004800|2022-05-20|0.141207829963|330948|3658314.21|4.841242E-6|125.423529327
1653091200|2022-05-21|0.139577177758|184144.53|3616068.41|4.779252E-6|123.817535633
1653091200|2022-05-21|0.140343214059|187642.88|3635914.35|4.784293E-6|123.948134507
1653091200|2022-05-21|0.136592600602|202606.94|3538746.06|4.663644E-6|120.82244395
1653091200|2022-05-21|0.138866114631|207041.5|3597646.68|4.725426E-6|122.423049033
1653091200|2022-05-21|0.140339280823|209241.23|3635812.45|4.765318E-6|123.456543393
1653091200|2022-05-21|0.142068290851|215283.84|3680606.44|4.832697E-6|125.202151685
1653177600|2022-05-22|0.141367197234|115388.43|3662442.99|4.81081E-6|124.635118369
1653177600|2022-05-22|0.142460757538|116963.66|3690774.19|4.846952E-6|125.571460175
1653177600|2022-05-22|0.140056191355|135960.46|3628478.36|4.641931E-6|120.259918674
1653177600|2022-05-22|0.140072689604|138891.63|3628905.79|4.677432E-6|121.179654043
1653177600|2022-05-22|0.138931500279|141492.38|3599340.65|4.629067E-6|119.926647242
1653177600|2022-05-22|0.139209542428|142219.68|3606543.97|4.599261E-6|119.154454046
1653264000|2022-05-23|0.139227112106|110102.21|3606999.15|4.623723E-6|119.788198423
1653264000|2022-05-23|0.145531078727|129644.93|3770317.93|4.774137E-6|123.685019646
1653264000|2022-05-23|0.177510856169|250057.31|4598827.76|5.832437E-6|151.102719929
1653264000|2022-05-23|0.169834709561|504325.14|4399959.49|5.620895E-6|145.62223683
1653264000|2022-05-23|0.167133488232|560521.87|4329978.13|5.585312E-6|144.700377315
1653264000|2022-05-23|0.155424947837|589705.83|4026641.41|5.325839E-6|137.978131303
1653350400|2022-05-24|0.154668466533|608046.97|4007043.02|5.285382E-6|136.92999954
1653350400|2022-05-24|0.137897853431|701801.11|3572561.64|4.703342E-6|121.85091204
1653350400|2022-05-24|0.146240359061|782144.56|3788693.48|4.985371E-6|129.157523438
1653350400|2022-05-24|0.140854229549|793993.9|3649153.38|4.864843E-6|126.034967735
1653350400|2022-05-24|0.144030287622|820459|3731436.48|4.938162E-6|127.93446528
1653350400|2022-05-24|0.14695656415|835370.84|3807248.42|4.967358E-6|128.690855059
1653436800|2022-05-25|0.151783392513|376804.59|3932298.53|5.041155E-6|130.602736359
1653436800|2022-05-25|0.150107602195|391504.87|3888883.32|5.0405E-6|130.585767062
1653436800|2022-05-25|0.142419378633|389650.45|3689702.17|4.792481E-6|124.160263267
1653436800|2022-05-25|0.144339731573|392053.55|3739453.34|4.85259E-6|125.717525489
1653436800|2022-05-25|0.171592009199|512810|4445486.39|5.74508E-6|148.839535528
1653436800|2022-05-25|0.168285285166|513799.98|4359818.08|5.654978E-6|146.505235452
1653523200|2022-05-26|0.168076214056|277175.71|4354401.61|5.636045E-6|146.014732423
1653523200|2022-05-26|0.158700802745|295347.32|4111509.98|5.354558E-6|138.722163182
1653523200|2022-05-26|0.150756930179|316275.23|3905705.66|5.168939E-6|133.913275393
1653523200|2022-05-26|0.15049011114|361096.38|3898793.1|5.151091E-6|133.450881896
1653523200|2022-05-26|0.147192890294|380611.26|3813370.99|4.973418E-6|128.847853212
1653523200|2022-05-26|0.146990719326|400538.28|3808133.29|4.984315E-6|129.130165267
1653609600|2022-05-27|0.141445800499|247690.3|3664479.39|4.885886E-6|126.580135187
1653609600|2022-05-27|0.140137787182|253283.58|3630592.29|4.842801E-6|125.463918948
1653609600|2022-05-27|0.14402183032|271491.24|3731217.38|4.998493E-6|129.497479056
1653609600|2022-05-27|0.143650289417|277094.17|3721591.75|4.984108E-6|129.124802248
1653609600|2022-05-27|0.141903584656|273132.24|3676339.34|4.988513E-6|129.238923981
1653609600|2022-05-27|0.135155065918|308124.85|3501503.41|4.689134E-6|121.482821079
1653696000|2022-05-28|0.135015448847|156303.95|3497886.31|4.707321E-6|121.953997289
1653696000|2022-05-28|0.13732112424|161415.96|3557620.15|4.758348E-6|123.275969514
1653696000|2022-05-28|0.138589082231|179934.06|3590469.52|4.811544E-6|124.654134352
1653696000|2022-05-28|0.13997685088|181918.14|3626422.86|4.834688E-6|125.253732842
1653696000|2022-05-28|0.137828783104|193156.26|3570772.22|4.75666E-6|123.232237893
1653696000|2022-05-28|0.139930607295|197878.64|3625224.82|4.825422E-6|125.013675989
1653782400|2022-05-29|0.137881600625|119508.78|3572140.58|4.773245E-6|123.661910548
1653782400|2022-05-29|0.136430871176|118157.09|3534556.09|4.701827E-6|121.811662667
1653782400|2022-05-29|0.137476098019|117623.38|3561635.1|4.720408E-6|122.293046293
1653782400|2022-05-29|0.137209972031|119686.699409|3554740.49|4.671812E-6|121.034067135