1604361600|2020-11-03|1.07485732|1528747.72213|0|7.7049042E-5|0
1604448000|2020-11-04|0.99225911|734946.154937|0|7.0205156E-5|0
1604534400|2020-11-05|0.95097869|1743491.80661|0|6.1039021E-5|0
1604620800|2020-11-06|0.91502022|823091.407045|0|5.8783711E-5|0
1604707200|2020-11-07|0.9566002|1252353.14575|0|6.4488072E-5|0
1604793600|2020-11-08|1.04134053|959183.307421|0|6.7271942E-5|0
1604880000|2020-11-09|1.00537941|1147872.82758|0|6.5572575E-5|0
1604966400|2020-11-10|1.02771891|453524.349282|0|6.7211134E-5|0
1605052800|2020-11-11|1.00617837|421690.504363|0|6.4082326E-5|0
1605139200|2020-11-12|0.99814321|709048.018914|0|6.132478E-5|0
1605225600|2020-11-13|1.02639131|2234709.54736|0|6.2900072E-5|0
1605312000|2020-11-14|1.05595661|8907390.06386|0|6.5717419E-5|0
1605398400|2020-11-15|1.03044384|3201981.11283|0|6.4582006E-5|0
1605484800|2020-11-16|1.33184265|9911222.68266|0|7.9674191E-5|0
1605571200|2020-11-17|1.21708849|5176279.32085|0|6.8974809E-5|0
1605657600|2020-11-18|1.06756299|3015167.28991|0|5.9961955E-5|0
1605744000|2020-11-19|1.001716|3017798.67594|0|5.6222199E-5|0
1605830400|2020-11-20|0.8791021|4120104.74843|0|4.7209455E-5|0
1605916800|2020-11-21|0.92943753|5492268.03295|0|4.9856556E-5|0
1606003200|2020-11-22|0.89754731|342485.19982|0|4.88594E-5|0
1606089600|2020-11-23|0.91533276|641335.121979|0|4.9843536E-5|0
1606176000|2020-11-24|1.01321537|13460835.9959|0|5.3027202E-5|0
1606262400|2020-11-25|0.98836588|5138296.2464|0|5.276316E-5|0
1606348800|2020-11-26|0.9739061|3331583.25812|0|5.6785463E-5|0
1606435200|2020-11-27|0.98257331|1233263.77865|0|5.7432209E-5|0
1606521600|2020-11-28|0.98921221|1816414.15992|0|5.5832762E-5|0
1606608000|2020-11-29|0.99640793|3152043.53445|0|5.4815505E-5|0
1606694400|2020-11-30|0.93665555|1714830.5626|0|4.7725641E-5|0
1606780800|2020-12-01|0.97530684|1148808.79494|0|5.1869751E-5|0
1606867200|2020-12-02|0.9825402|635676.504224|0|5.1171061E-5|0
1606953600|2020-12-03|0.97256836|481867.923646|0|5.0015347E-5|0
1607040000|2020-12-04|0.97503005|490781.682925|0|5.2141298E-5|0
1607126400|2020-12-05|0.99561568|1584281.36146|0|5.197889E-5|0
1607212800|2020-12-06|0.99925595|2554972.72727|0|5.1654159E-5|0
1607299200|2020-12-07|0.99710164|1648328.14959|0|5.1955023E-5|0
1607385600|2020-12-08|1.00093847|15757069.92|0|5.4632965E-5|0
1607472000|2020-12-09|1.02760126|8022724.59418|0|5.5384604E-5|0
1607558400|2020-12-10|1.02961487|8319562.60228|0|5.6370945E-5|0
1607644800|2020-12-11|1.00939531|4474197.67537|0|5.5894607E-5|0
1607731200|2020-12-12|0.99666286|7429540.37858|0|5.3003672E-5|0
1607817600|2020-12-13|1.04582584|14041339.244|0|5.4634048E-5|0
1607904000|2020-12-14|1.22037559|9588348.48001|0|6.3407188E-5|0
1607990400|2020-12-15|1.19749777|5068339.26337|0|6.1672405E-5|0
1608076800|2020-12-16|1.33852838|9306142.63151|0|6.2810456E-5|0
1608163200|2020-12-17|1.63006782|13985209.9025|0|7.1478021E-5|0
1608249600|2020-12-18|1.20977321|662776.344321|0|5.2285214E-5|0
1608336000|2020-12-19|1.1422058|9683338.02535|0|4.7851439E-5|0
1608422400|2020-12-20|1.04484496|18339321.5934|222061086.996|4.4504486E-5|9458.54640228
1608508800|2020-12-21|1.13123164|15283379.4322|240420863.243|4.9608718E-5|10543.3497298
1608595200|2020-12-22|1.19691802|13866710.1104|254381200.571|5.032656E-5|10695.9127856
1608681600|2020-12-23|1.28102575|11490090.8117|272256631.075|5.51184E-5|11714.3233805
1608768000|2020-12-24|1.27321302|8150392.6282|270596191.888|5.3640703E-5|11400.2682457
1608854400|2020-12-25|1.10120918|9343980.17867|234040185.067|4.4647012E-5|9488.8374897
1608940800|2020-12-26|1.13687758|17474186.6547|241620795.298|4.3003214E-5|9139.48075839
1609027200|2020-12-27|0.93799144|26767562.3535|199351489.518|3.5702684E-5|7587.89785459
1609113600|2020-12-28|0.84494904|12198308.8616|179577170.025|3.119642E-5|6630.18070122
1609200000|2020-12-29|0.8195622|28643931.6558|174181700.97|2.9952091E-5|6365.72325808
1609286400|2020-12-30|0.92217388|29920346.3647|195989779.001|3.1974459E-5|6795.53746748
1609372800|2020-12-31|0.80547579|13834074.4767|171187914.288|2.777338E-5|5902.68143866
1609459200|2021-01-01|0.81451649|21445437.8254|173109336.409|2.7729022E-5|5893.25404289
1609545600|2021-01-02|0.85772227|19087179.8421|182291866.631|2.6697641E-5|5674.05439122
1609632000|2021-01-03|0.67317396|18515944.6858|143069781.834|2.053485E-5|4364.27533456
1609718400|2021-01-04|0.74712571|22742200.2372|380984582.191|2.3368189E-5|11916.2272206
1609804800|2021-01-05|0.746041|12678437.5027|379947893.675|2.1947269E-5|11177.426748
1609891200|2021-01-06|0.68477099|11228266.0556|348698334.804|1.8595596E-5|9469.22906282
1609977600|2021-01-07|0.61503884|14175870.2156|313183406.499|1.5621604E-5|7954.66373425
1610064000|2021-01-08|0.68238439|7907428.98762|347465857.17|1.6726087E-5|8516.81873403
1610150400|2021-01-09|0.66332299|8143953.26243|337743448.094|1.6478213E-5|8390.19385872
1610236800|2021-01-10|0.67652031|9702938.29329|344431942.444|1.7637724E-5|8979.76815747
1610323200|2021-01-11|0.66961664|11896086.9179|340917326.479|1.882709E-5|9585.30718142
1610409600|2021-01-12|0.64016049|4870567.60411|325915924.54|1.8871009E-5|9607.53192568
1610496000|2021-01-13|0.61334832|2605272.91305|312265601.146|1.6436446E-5|8368.06187207
1610582400|2021-01-14|0.58825912|7797534.43953|299152835.785|1.5011463E-5|7633.91772953
1610668800|2021-01-15|0.56185885|10488606.1142|285727442.727|1.5257387E-5|7758.98461011
1610755200|2021-01-16|0.56134885|3486840.35633|285451227.46|1.5516245E-5|7890.15810903
1610841600|2021-01-17|0.66763053|8892057.8945|332252923.962|1.8653442E-5|9283.06955413
1610928000|2021-01-18|0.51481689|8069884.74732|254336868.75|1.4054486E-5|6943.38905845
1611014400|2021-01-19|0.54986664|2950721.54053|264876277.2|1.5244513E-5|7343.43485752
1611100800|2021-01-20|0.51723195|2981585.85238|244298148.921|1.4550342E-5|6872.39374283
1611187200|2021-01-21|0.38987392|3967048.80845|182885326.64|1.2647691E-5|5932.88491773
1611273600|2021-01-22|0.42172284|2984236.42525|195599998.966|1.2777248E-5|5926.23746816
1611360000|2021-01-23|0.3657695|3583965.43011|162170073.264|1.1406186E-5|5057.12482665
1611446400|2021-01-24|0.34061224|7442318.09053|151012582.141|1.054874E-5|4676.85032616
1611532800|2021-01-25|0.25640825|5065820.27257|113666806.973|7.922052E-6|3511.87746694
1611619200|2021-01-26|0.31531964|2637362.85691|139662421.285|9.681335E-6|4288.08902412
1611705600|2021-01-27|0.26493052|1203309.87808|117361589.469|8.705499E-6|3856.44960708
1611792000|2021-01-28|0.2144738|3134578.54|94915547.73|6.408689E-6|2836.17032321
1611878400|2021-01-29|0.20790232|3123304.76|91976262.92|6.058398E-6|2680.24333409
1611964800|2021-01-30|0.30332764|2252309.83|134217371.76|8.851237E-6|3916.52329133
1612051200|2021-01-31|0.2408139|1129970.95|106782401.57|7.27219E-6|3224.65569003
1612137600|2021-02-01|0.23450493|530250.54|104013613.05|6.992387E-6|3101.44198552
1612224000|2021-02-02|0.26660928|1613397|118301418.4|7.507945E-6|3331.46896751
1612310400|2021-02-03|0.29147351|1203561.34|129393937.48|7.778416E-6|3453.07494186
1612396800|2021-02-04|0.24300288|2368111.37|107832890.65|6.580796E-6|2920.23804598
1612483200|2021-02-05|0.21787016|857804.09|96702371.04|5.711735E-6|2535.17194485
1612569600|2021-02-06|0.20213102|453730.7|89737906.34|5.147735E-6|2285.3838134
1612656000|2021-02-07|0.19103403|882991.85|84767545.67|4.910466E-6|2178.92147758
1612742400|2021-02-08|0.19381939|819606.01|86027135.07|4.195546E-6|1862.2017252
1612828800|2021-02-09|0.19221875|373050.25|85332407.5|4.135417E-6|1835.8515422
1612915200|2021-02-10|0.18439475|266653.82|81883509.47|4.105125E-6|1822.94800591
1613001600|2021-02-11|0.18849219|579607.48|83726002.21|3.934352E-6|1747.59264162
1613088000|2021-02-12|0.19704576|1252181.19|87546278.94|4.147908E-6|1842.89126945
1613174400|2021-02-13|0.19766764|960302.32|87843099.65|4.196274E-6|1864.81568324
1613260800|2021-02-14|0.20063861|576468.86|89203992.33|4.118427E-6|1831.05400561
1613347200|2021-02-15|0.19230288|612757.83|85525002.23|4.010901E-6|1783.81268637
1613433600|2021-02-16|0.18717382|518587.56|83481797.75|3.804356E-6|1696.78899624
1613520000|2021-02-17|0.25050663|3588572.4|111728999.64|4.80367E-6|2142.4951655
1613606400|2021-02-18|0.27928843|4697943.17|124566030.15|5.404209E-6|2410.34281739
1613692800|2021-02-19|0.2778929|696567.58|123943608.07|4.972306E-6|2217.70885859
1613779200|2021-02-20|0.23531132|1435770.87|104951708.16|4.194534E-6|1870.81313485
1613865600|2021-02-21|0.22478097|600516.49|100255041.97|3.906521E-6|1742.35580001
1613952000|2021-02-22|0.19585732|1242320.81|87354744.54|3.613116E-6|1611.49363819
1614038400|2021-02-23|0.15649733|1417515.81|69799708.98|3.205308E-6|1429.60627885
1614124800|2021-02-24|0.15802821|1122496.38|70482501.57|3.179301E-6|1418.00687184
1614211200|2021-02-25|0.13493526|529769.36|60182763.79|2.865241E-6|1277.93226399
1614297600|2021-02-26|0.12681589|395623.9|56561429.34|2.736654E-6|1220.58096859
1614384000|2021-02-27|0.12724382|200331.48|56752291.26|2.754884E-6|1228.71176891
1614470400|2021-02-28|0.12093506|862718.36|53938504.27|2.679243E-6|1194.9748898
1614556800|2021-03-01|0.12180626|679897.54|54327071.17|2.454226E-6|1094.61460002
1614643200|2021-03-02|0.11760245|275259.9|52452119.97|2.430858E-6|1084.19216986
1614729600|2021-03-03|0.1210604|552100.65|53994406.66|2.395422E-6|1068.38726446
1614816000|2021-03-04|0.12493392|581512.22|55722044.51|2.572713E-6|1147.46122028
1614902400|2021-03-05|0.11814882|843082.19|52695806.71|2.414783E-6|1077.02250615
1614988800|2021-03-06|0.12278206|242418.45|54762292.05|2.510245E-6|1119.5997999
1615075200|2021-03-07|0.10577595|1138432.27|47177359.82|2.065666E-6|921.312152242
1615161600|2021-03-08|0.11344073|497130.17|50595945.24|2.171259E-6|968.407920734
1615248000|2021-03-09|0.11763308|275752.76|52465783.77|2.145645E-6|956.983755056
1615334400|2021-03-10|0.11583325|133168.41|51663036.37|2.068135E-6|922.413328842
1615420800|2021-03-11|0.11067486|114509.69|49362333.12|1.91462E-6|853.943797518
1615507200|2021-03-12|0.10874848|78839.2|48503142.49|1.896817E-6|846.003412907
1615593600|2021-03-13|0.12427583|274359.19|55428531.18|2.029222E-6|905.05768417
1615680000|2021-03-14|0.14029524|309912.32|62573381.84|2.365763E-6|1055.15904561
1615766400|2021-03-15|0.1321507|280168.35|58940819.29|2.363751E-6|1054.26169167
1615852800|2021-03-16|0.1327706|240663.27|59217299.51|2.337309E-6|1042.46819025
1615939200|2021-03-17|0.13017098|236860.41|58057839.23|2.211126E-6|986.189070907
1616025600|2021-03-18|0.11906396|128098.07|53103970.09|2.057832E-6|917.818028043
1616112000|2021-03-19|0.12745496|110440.33|56846460.73|2.184443E-6|974.288118849
1616198400|2021-03-20|0.1282955|130469.34|57221349.99|2.200094E-6|981.268624269
1616284800|2021-03-21|0.12847696|384439.7|57302283.7|2.233472E-6|996.15562339
1616371200|2021-03-22|0.12962539|655540.67|57814496.39|2.377176E-6|1060.24933287
1616457600|2021-03-23|0.14309108|922896.23|63820360.85|2.614064E-6|1165.90431608
1616544000|2021-03-24|0.14110524|211302.31|62934652.22|2.673751E-6|1192.52544631
1616630400|2021-03-25|0.14406878|399356.11|64256427.38|2.786406E-6|1242.77095142
1616716800|2021-03-26|0.16092836|887244.38|71776002.65|2.918683E-6|1301.76805842
1616803200|2021-03-27|0.16583826|194734.89|73965879.53|2.962799E-6|1321.44436336
1616889600|2021-03-28|0.14620931|300881.22|65211128.08|2.613179E-6|1165.50957299
1616976000|2021-03-29|0.15661654|302564.59|69852878.12|2.711965E-6|1209.56931248
1617062400|2021-03-30|0.15965104|558605.14|71206302.87|2.70973E-6|1208.57249083
1617148800|2021-03-31|0.15949137|299310.45|71135088.15|2.706968E-6|1207.34060595
1617235200|2021-04-01|0.17181167|605681.58|76630093.23|2.907341E-6|1296.70942539
1617321600|2021-04-02|0.24332886|2736672.76|108527626.86|4.097528E-6|1827.54725367
1617408000|2021-04-03|0.22272881|614559.51|99339755.18|3.866559E-6|1724.53228861
1617494400|2021-04-04|0.21281739|525723.07|94919142.26|3.621896E-6|1615.40963206
1617580800|2021-04-05|0.19818633|460524.53|88393512.37|3.355798E-6|1496.72670171
1617667200|2021-04-06|0.19888988|295723.58|88707300.19|3.417801E-6|1524.38072413
1617753600|2021-04-07|0.18742552|301179.06|83594058.46|3.343962E-6|1491.447669
1617840000|2021-04-08|0.18231033|477308.73|81312619.39|3.125823E-6|1394.1549877
1617926400|2021-04-09|0.18900286|407279.47|84297572.85|3.244963E-6|1447.29293984
1618012800|2021-04-10|0.19046243|429733.14|84948557.53|3.185351E-6|1420.70524185
1618099200|2021-04-11|0.19002043|385276.23|84751417.35|3.156225E-6|1407.71464534
1618185600|2021-04-12|0.16797854|618869.5|74920470.58|2.804623E-6|1250.89594754
1618272000|2021-04-13|0.17031584|290490.14|75962932.58|2.681993E-6|1196.20144221
1618358400|2021-04-14|0.17373727|243732.24|77488931.75|2.752941E-6|1227.84510923
1618444800|2021-04-15|0.1733825|225014.95|77330698.93|2.738454E-6|1221.38371409
1618531200|2021-04-16|0.17991117|170672.33|80242566.22|2.921927E-6|1303.21491872
1618617600|2021-04-17|0.16635554|216606.57|74196590.35|2.741349E-6|1222.67493321
1618704000|2021-04-18|0.1494864|451398.58|66672751.3|2.659135E-6|1186.00652988
1618790400|2021-04-19|0.147518|149387.63|65794818.13|2.647285E-6|1180.72123479
1618876800|2021-04-20|0.14738684|176972.61|65736321.84|2.609862E-6|1164.03016979
1618963200|2021-04-21|0.13710334|477085.17|61149754|2.543374E-6|1134.37567918
1619049600|2021-04-22|0.13889781|372010.84|61950109.7|2.683379E-6|1196.81961448
1619136000|2021-04-23|0.1292812|265322.73|57660986.57|2.530279E-6|1128.5351887
1619222400|2021-04-24|0.18118311|2354389.04|80809869.1|3.619979E-6|1614.55463004
1619308800|2021-04-25|0.16198517|492019.54|72247353.93|3.305533E-6|1474.30788003
1619395200|2021-04-26|0.16356934|496211.77|72953911.38|3.027842E-6|1350.45429015
1619481600|2021-04-27|0.16957454|498832.35|75632304.2|3.081318E-6|1374.30524838
1619568000|2021-04-28|0.17758124|320578.36|79203391.41|3.239073E-6|1444.66592656
1619654400|2021-04-29|0.16181959|522284.67|72173502.16|3.021553E-6|1347.64932955
1619740800|2021-04-30|0.15707463|469793.6|70057193.51|2.719899E-6|1213.10800204
1619827200|2021-05-01|0.16529128|202791.16|73721918.91|2.858324E-6|1274.84722816
1619913600|2021-05-02|0.1332667|717530.36|59438568.33|2.353243E-6|1049.57498649
1620000000|2021-05-03|0.15432664|789208.83|68831554.06|2.698004E-6|1203.34252194
1620086400|2021-05-04|0.15536511|267703.19|69294727.57|2.913085E-6|1299.27131943
1620172800|2021-05-05|0.15162257|307726.48|67625508.34|2.640404E-6|1177.65226327
1620259200|2021-05-06|0.15042319|160615.06|67090571.48|2.667243E-6|1189.62280448
1620345600|2021-05-07|0.14409318|130773.86|64267308.1|2.512242E-6|1120.49043984
1620432000|2021-05-08|0.14222588|401460.14|63434471.13|2.418652E-6|1078.74818892
1620518400|2021-05-09|0.13775253|431015.05|61439299.28|2.365568E-6|1055.07202168
1620604800|2021-05-10|0.1257573|299019.27|56089282.46|2.251302E-6|1004.1080222
1620691200|2021-05-11|0.12787283|161202.53|57032834.47|2.255071E-6|1005.78904104
1620777600|2021-05-12|0.1126769|815958.79|50255264.53|2.292486E-6|1022.47657116
1620864000|2021-05-13|0.10202666|175139.43|45505129.23|2.052182E-6|915.298090847
1620950400|2021-05-14|0.12292607|312332.6|54826521.62|2.46441E-6|1099.15681959
1621036800|2021-05-15|0.10868775|292618.59|48476056.06|2.324365E-6|1036.69500973
1621123200|2021-05-16|0.10867569|140427.3|48470675.89|2.339322E-6|1043.36598612
1621209600|2021-05-17|0.09778203|179313.4|43611974.83|2.245926E-6|1001.71031612
1621296000|2021-05-18|0.09906128|315503.06|44182535.54|2.308615E-6|1029.6703645
1621382400|2021-05-19|0.06207133|862043.24|27684566.14|1.677493E-6|748.18222693
1621468800|2021-05-20|0.07149017|796408.78|31885483.26|1.752952E-6|781.837861787
1621555200|2021-05-21|0.06209316|325330.47|27694304.53|1.664487E-6|742.381445303
1621641600|2021-05-22|0.05714362|329222.68|25486750.53|1.522343E-6|678.983520157
1621728000|2021-05-23|0.03519111|1155779.18|15695663.95|1.012094E-6|451.406258848
1621814400|2021-05-24|0.04185664|323757.4|18668570.96|1.0814E-6|482.317563859
1621900800|2021-05-25|0.04603125|205856.79|20530495.52|1.198661E-6|534.617336929
1621987200|2021-05-26|0.05282359|282457.39|23559962.1|1.34431E-6|599.578571821
1622073600|2021-05-27|0.04675475|241871.3|20853184.97|1.216401E-6|542.52958364
1622160000|2021-05-28|0.04310557|87318.56|19225607.19|1.20752E-6|538.568570003
1622246400|2021-05-29|0.03985317|75035.65|17774998.44|1.151291E-6|513.489785856
1622332800|2021-05-30|0.04000423|156565.41|17842373.7|1.121254E-6|500.092937187
1622419200|2021-05-31|0.04596045|65915.62|20498920.07|1.231099E-6|549.085137314
1622505600|2021-06-01|0.04525786|216381.02|20185556.13|1.233691E-6|550.241194073
1622592000|2021-06-02|0.0456106|181442.31|20342883.03|1.213849E-6|541.39143583
1622678400|2021-06-03|0.0489595|247236.5|21836530.16|1.248688E-6|556.929976254
1622764800|2021-06-04|0.05036948|164544.65|22465401.05|1.365234E-6|608.910978178
1622851200|2021-06-05|0.05348266|177163.64|23853916.55|1.504352E-6|670.959280444
1622937600|2021-06-06|0.05406294|89661.64|24112728.22|1.507511E-6|672.368225473
1623024000|2021-06-07|0.05946329|139580.78|26521349.72|1.771813E-6|790.250122579
1623110400|2021-06-08|0.05921012|300551.89|26408432.15|1.768911E-6|788.955775176
1623196800|2021-06-09|0.06409311|218945.02|28586303.66|1.716238E-6|765.462943222
1623283200|2021-06-10|0.06029327|104299.49|26891528.79|1.642752E-6|732.68729168
1623369600|2021-06-11|0.05753428|131006.68|25660988.41|1.541053E-6|687.328374878
1623456000|2021-06-12|0.05707809|102351.93|25457520.08|1.605458E-6|716.05373047
1623542400|2021-06-13|0.06136026|115573.67|27367420.56|1.569402E-6|699.97233652
1623628800|2021-06-14|0.06180515|112505.76|27565848.3|1.536735E-6|685.402492952
1623715200|2021-06-15|0.06501109|91868.77|28995735.48|1.608936E-6|717.604991091
1623801600|2021-06-16|0.06235769|148274.81|27812288.31|1.62614E-6|725.278221698
1623888000|2021-06-17|0.05538925|149770.41|24704279.78|1.455562E-6|649.198371257
1623974400|2021-06-18|0.04166778|316986.47|18584337.62|1.164319E-6|519.300461733
1624060800|2021-06-19|0.04017505|100835.7|17918560.23|1.12801E-6|503.106159794
1624147200|2021-06-20|0.04028814|83726.56|17968997.7|1.128573E-6|503.357207389
1624233600|2021-06-21|0.03440976|143484.97|15347170.16|1.08628E-6|484.494050566
1624320000|2021-06-22|0.03911119|781690.25|17444063.64|1.203212E-6|536.647100239
1624406400|2021-06-23|0.04707126|351995.52|20994351.51|1.395819E-6|622.552163047
1624492800|2021-06-24|0.04703705|95836.71|20979095.11|1.357004E-6|605.240251688
1624579200|2021-06-25|0.04264186|86837.9|19018787.24|1.347815E-6|601.141852721
1624665600|2021-06-26|0.0428197|77115.18|19098104.22|1.330371E-6|593.361560433
1624752000|2021-06-27|0.04153729|125562.09|18526134.36|1.19878E-6|534.670397324
1624838400|2021-06-28|0.04294759|79595.82|19155147.89|1.247232E-6|556.280653074
1624924800|2021-06-29|0.04484784|129037.7|20002680.77|1.250366E-6|557.678406444
1625011200|2021-06-30|0.04354992|98235.48|19423795.34|1.242833E-6|554.318672314
1625097600|2021-07-01|0.04381957|131689.61|19544060.8|1.305237E-6|582.15156576
1625184000|2021-07-02|0.0420067|118799.12|18735498.99|1.239244E-6|552.717892869
1625270400|2021-07-03|0.0430342|105035.67|19193773.8|1.241304E-6|553.636600495
1625356800|2021-07-04|0.04693542|119656.81|20933769.27|1.330076E-6|593.230104164
1625443200|2021-07-05|0.04445621|65452.19|19828009.3|1.317377E-6|587.566133227
1625529600|2021-07-06|0.04614244|86007.08|20580087.23|1.347807E-6|601.138249932
1625616000|2021-07-07|0.05018007|144951.96|22380920.86|1.482191E-6|661.075193207
1625702400|2021-07-08|0.05103724|122399|22763228|1.552352E-6|692.367818327
1625788800|2021-07-09|0.05823127|205949.84|25971852.74|1.72292E-6|768.443218271
1625875200|2021-07-10|0.0801308|516462.2|35739310.82|2.3905E-6|1066.19205743
1625961600|2021-07-11|0.06724372|730844.91|29991514.64|1.963883E-6|875.915635627
1626048000|2021-07-12|0.0699269|141370.7|31188246.35|2.109037E-6|940.656106838
1626134400|2021-07-13|0.07387516|320351.89|32949219.72|2.259039E-6|1007.55886508
1626220800|2021-07-14|0.07620477|187169.28|33988252.39|2.321734E-6|1035.5215451
1626307200|2021-07-15|0.13453176|2763671.77|60002799.08|4.233123E-6|1888.02427657
1626393600|2021-07-16|0.09335549|8238788.47|41637680.82|2.971067E-6|1325.13191716
1626480000|2021-07-17|0.09995103|549497.47|44579373.44|3.169721E-6|1413.73406717
1626566400|2021-07-18|0.10671538|542518.73|47596356.5|3.356166E-6|1496.89082688
1626652800|2021-07-19|0.09978984|557000.64|44507479.41|3.238055E-6|1444.21181797
1626739200|2021-07-20|0.07825983|759581|34904835.37|2.625521E-6|1171.01427725
1626825600|2021-07-21|0.08621246|1147570.03|38451805.46|2.684852E-6|1197.47663845
1626912000|2021-07-22|0.08930988|289891.52|39833288.97|2.76389E-6|1232.72844003
1626998400|2021-07-23|0.08630098|430847.33|38491285.62|2.569893E-6|1146.2035017
1627084800|2021-07-24|0.08692731|215565.16|38770637.79|2.534882E-6|1130.58821057
1627171200|2021-07-25|0.08607533|243980.68|38390644.75|2.434933E-6|1086.00975207
1627257600|2021-07-26|0.0897466|227820.83|40028074.52|2.403656E-6|1072.05979378
1627344000|2021-07-27|0.08884677|355745.12|39626738.84|2.254597E-6|1005.57765362
1627430400|2021-07-28|0.08800697|356471.62|39252175.72|2.200399E-6|981.404634225
1627516800|2021-07-29|0.08578425|693392.72|38260815.56|2.144155E-6|956.319126029
1627603200|2021-07-30|0.07925738|315403.16|35349755.73|1.876556E-6|836.966806292
1627689600|2021-07-31|0.08456898|287136.86|37718790.56|2.031629E-6|906.13116945
1627776000|2021-08-01|0.08886426|603074.43|39634539.29|2.223002E-6|991.4858922
1627862400|2021-08-02|0.09128797|505443.64|40715542.68|2.328659E-6|1038.61017943
1627948800|2021-08-03|0.07703131|726823.97|34356898.64|2.019012E-6|900.503842359
1628035200|2021-08-04|0.08420981|325534.87|37558596.52|2.118619E-6|944.929767691
1628121600|2021-08-05|0.07768027|393044.78|34646343.8|1.900688E-6|847.729930709
1628208000|2021-08-06|0.06906285|488185.46|30802870.08|1.612996E-6|719.41581078
1628294400|2021-08-07|0.06687244|514557.36|29825921.93|1.500869E-6|669.405836263
1628380800|2021-08-08|0.06232048|279116.92|27795690.96|1.422903E-6|634.632019106
1628467200|2021-08-09|0.06414418|306981.34|28609085.31|1.383449E-6|617.035099101
1628553600|2021-08-10|0.06344515|172051.68|28297306.44|1.391798E-6|620.75878942
1628640000|2021-08-11|0.06203066|284961.62|27666429.92|1.360511E-6|606.804477607
1628726400|2021-08-12|0.05797866|110305.52|25859188.18|1.304994E-6|582.043210722
1628812800|2021-08-13|0.06066996|144175.12|27059537.01|1.269423E-6|566.178033575
1628899200|2021-08-14|0.05911324|149133.65|26365223.43|1.25514E-6|559.807693436
1628985600|2021-08-15|0.06234999|130257.58|27808851.75|1.32527E-6|591.086493498
1629072000|2021-08-16|0.05616981|346867.03|25052417.29|1.220964E-6|544.564769296
1629158400|2021-08-17|0.05432313|205133.36|24228776.23|1.215409E-6|542.08718623
1629244800|2021-08-18|0.05585623|106326.35|24912557.17|1.246758E-6|556.069214699
1629331200|2021-08-19|0.05169519|269249.3|23056681.43|1.106547E-6|493.533376438
1629417600|2021-08-20|0.04894435|221432.95|21829775.82|9.91998E-7|442.443181979
1629504000|2021-08-21|0.04578567|176381.52|20420962.78|9.36207E-7|417.559649152
1629590400|2021-08-22|0.04373225|161082.91|19505113.91|8.86674E-7|395.467358095
1629676800|2021-08-23|0.04658794|170253.46|20778785.64|9.40294E-7|419.382515402
1629763200|2021-08-24|0.04432166|172219.44|19767996.7|9.29056E-7|414.370218582
1629849600|2021-08-25|0.04214016|109467.29|18795023.09|8.60692E-7|383.879083833
1629936000|2021-08-26|0.04141993|176030.75|18473793.51|8.8236E-7|393.543312156
1630022400|2021-08-27|0.0439995|169933.89|19624311.16|8.96875E-7|400.017138186
1630108800|2021-08-28|0.04399232|70644.23|19621109.19|8.99594E-7|401.229853317
1630195200|2021-08-29|0.04136139|86703.14|18447680.3|8.47052E-7|377.795439019
1630281600|2021-08-30|0.03708648|525365.58|16541022.5|7.88152E-7|351.525406709
1630368000|2021-08-31|0.03923194|449958.14|17497921.42|8.31772E-7|370.980407682
1630454400|2021-09-01|0.03869747|171371.91|17259539.69|7.92217E-7|353.338364358
1630540800|2021-09-02|0.03932497|136055.36|17539414.88|7.97218E-7|355.568923557
1630627200|2021-09-03|0.03696408|75908.97|16486429.94|7.38907E-7|329.561522637
1630713600|2021-09-04|0.03857596|127061.54|17205345.47|7.72375E-7|344.488606567
1630800000|2021-09-05|0.04695819|340627.62|20943921.68|9.07345E-7|404.686863287
1630886400|2021-09-06|0.05356692|300201.02|23891498.32|1.017734E-6|453.921751544
1630972800|2021-09-07|0.05423366|233249|24188868.99|1.158563E-6|516.733125215
1631059200|2021-09-08|0.05136776|37835.55|22910644.22|1.114476E-6|497.069818262
1631145600|2021-09-09|0.05159807|16150.02|23013366.88|1.112233E-6|496.069447657
1631232000|2021-09-10|0.04379015|133268.64|19530940.22|9.75631E-7|435.143308205
1631318400|2021-09-11|0.04781517|135908.1|21326148.62|1.057824E-6|471.802397394
1631404800|2021-09-12|0.04830838|46666.02|21546123.39|1.04874E-6|467.750759682
1631491200|2021-09-13|0.0462247552237|43908.22|20616802.23|1.02806E-6|458.527245801
1631577600|2021-09-14|0.0452718791211|66762.51|20191807.92|9.6134E-7|428.769315581
1631664000|2021-09-15|0.0510313531171|185713.76|22760603.27|1.059262E-6|472.44371682
1631750400|2021-09-16|0.044971492672|148127.89|20057831.91|9.41154E-7|419.766114305
1631836800|2021-09-17|0.0389661348797|96159.37|17379369.4|8.24374E-7|367.680816021
1631923200|2021-09-18|0.0387901758485|14713.93|17300889.54|8.03469E-7|358.356932232
1632009600|2021-09-19|0.0383027419282|6717.5|17083488.09|8.10465E-7|361.477233166
1632096000|2021-09-20|0.0347203387766|30270.66|15485692.78|8.10393E-7|361.445120389
1632182400|2021-09-21|0.0299954046594|84361.39|13378314.78|7.37102E-7|328.756444293
1632268800|2021-09-22|0.0300654181412|41383.12|13409541.64|6.89977E-7|307.738121874
1632355200|2021-09-23|0.0305839139415|4938.27|13640797.06|6.81231E-7|303.83729956
1632441600|2021-09-24|0.0292632588438|7507.52|13051768.85|6.83087E-7|304.665098171
1632528000|2021-09-25|0.0275195409828|8545.68|12274049.51|6.44235E-7|287.336634394
1632614400|2021-09-26|0.0279107465163|10182.22|12448531.93|6.45954E-7|288.10332929
1632700800|2021-09-27|0.0268403525218|16407.29|11971123.21|6.35489E-7|283.435812232
1632787200|2021-09-28|0.0263725564765|2755.83|11762480.49|6.42692E-7|286.648437659
1632873600|2021-09-29|0.0243699287099|31017.91|10869284.18|5.86318E-7|261.504948895
1632960000|2021-09-30|0.0238006780294|1162.02|10615391.46|5.43507E-7|242.410722885
1633046400|2021-10-01|0.0253703764527|6680.51|11315496.03|5.27265E-7|235.166593818
1633132800|2021-10-02|0.0262494024795|3205.08|11707552.31|5.50169E-7|245.38205591
1633219200|2021-10-03|0.0250063372427|1857.85|11153130.12|5.18804E-7|231.392885036
1633305600|2021-10-04|0.0247693775908|383.41|11047443.23|5.04335E-7|224.939535157
1633392000|2021-10-05|0.0255498962999|12784.55|11395564.06|4.95972E-7|221.209535711
1633478400|2021-10-06|0.0242649974957|67265.22|10822483.59|4.38301E-7|195.48756932
1633564800|2021-10-07|0.0266814484615|24754.4|11900250.06|4.95883E-7|221.169840499
1633651200|2021-10-08|0.0256750711999|7311.44|11451393.58|4.75748E-7|212.18938598
1633737600|2021-10-09|0.0255806721499|6526.82|11409290.46|4.65372E-7|207.561564014
1633824000|2021-10-10|0.0351833354363|326287.71|15692194.91|6.42365E-7|286.502591592
1633910400|2021-10-11|0.0382908285963|100120.07|17078174.6|6.66104E-7|297.090473902
1633996800|2021-10-12|0.0380474046289|83247.79|16969604.55|6.7892E-7|302.80656548
1634083200|2021-10-13|0.0334124026604|67228.25|14902337.38|5.82086E-7|259.617425432
1634169600|2021-10-14|0.0332505183483|28397.79|14830135.02|5.8007E-7|258.718265109
1634256000|2021-10-15|0.0338582332866|31543.26|15101183.26|5.49701E-7|245.173322215
1634342400|2021-10-16|0.0352407980926|33115.14|15717823.95|5.78741E-7|258.125514829
1634428800|2021-10-17|0.034813433341|41127.37|15527214.08|5.65579E-7|252.255102969
1634515200|2021-10-18|0.0384531105324|74519.07|17150554.31|6.19951E-7|276.505675297
1634601600|2021-10-19|0.035895259405|34058.08|16009721.65|5.58577E-7|249.132126034
1634688000|2021-10-20|0.0348843352656|56089.6|15558837.2|5.28608E-7|235.765587964
1634774400|2021-10-21|0.0319464892677|160509.34|14248522.21|5.13525E-7|229.038386866
1634860800|2021-10-22|0.0330695252749|65623.33|14749409.91|5.44872E-7|243.019529602
1634947200|2021-10-23|0.0337906157798|53273.14|15071025.03|5.50393E-7|245.481962607
1635033600|2021-10-24|0.0290036927921|151125.59|12935999.24|4.7601E-7|212.306241221
1635120000|2021-10-25|0.0336048009751|204966.06|14988149.37|5.33073E-7|237.757032247
1635206400|2021-10-26|0.0299727099485|130533.92|13368192.66|4.96535E-7|221.46064049
1635292800|2021-10-27|0.0307499228698|79683.98|13714839.06|5.25798E-7|234.512293855
1635379200|2021-10-28|0.0309357775538|60388.5|13797732.51|5.10305E-7|227.602227753
1635465600|2021-10-29|0.024001638505|315432.41|10705022.28|3.85705E-7|172.029114498
1635552000|2021-10-30|0.0248637751512|96748.44|11089545.69|4.01749E-7|179.184933274
1635638400|2021-10-31|0.0291826106626|73808.62|13015798.78|4.75915E-7|212.263870015
1635724800|2021-11-01|0.0246507312991|129103.87|10994525.55|4.04081E-7|180.225033686
1635811200|2021-11-02|0.0243286211868|113620.67|10850860.52|3.84786E-7|171.619229219
1635897600|2021-11-03|0.0321401483959|95543.31|14334896.53|5.10404E-7|227.646382909
1635984000|2021-11-04|0.0249335848749|89401.6|11120681.68|4.05739E-7|180.96452182
1636070400|2021-11-05|0.0232790074575|105030.06|10382720.05|3.80838E-7|169.858373284
1636156800|2021-11-06|0.0244605553137|69763.87|10909704.75|3.97555E-7|177.314358413
1636243200|2021-11-07|0.0233099162106|239660.07|10396505.73|3.68088E-7|164.171718447
1636329600|2021-11-08|0.0240475585918|73362.54|10725503.19|3.55908E-7|158.73929051
1636416000|2021-11-09|0.0244303921981|113726.2|10896251.63|3.64786E-7|162.698986364
1636502400|2021-11-10|0.024507279409|65274.33|10930544.26|3.77063E-7|168.174677471
1636588800|2021-11-11|0.0251537706623|71084.27|11218887.21|3.87279E-7|172.731137535
1636675200|2021-11-12|0.0256013914427|94111.22|11418531.52|3.99049E-7|177.980700569
1636761600|2021-11-13|0.0261080426551|130346.11|11644504.11|4.04967E-7|180.620200381
1636848000|2021-11-14|0.0251160459177|73538.21|11202061.52|3.83645E-7|171.110329465
1636934400|2021-11-15|0.0251823943422|94361.76|11231653.72|3.96212E-7|176.715364045
1637020800|2021-11-16|0.0239120684115|91979.88|10665072.93|3.97466E-7|177.274663331
1637107200|2021-11-17|0.0237578174843|107409.82|10596275.14|3.9355E-7|175.52807972
1637193600|2021-11-18|0.0237135063479|54054.38|10576511.84|4.16449E-7|185.741311919
1637280000|2021-11-19|0.0236304766736|28849.92|10539479.59|4.06584E-7|181.341401987
1637366400|2021-11-20|0.0235520627787|63363.34|10504506.04|3.94525E-7|175.962941521
1637452800|2021-11-21|0.0232718099001|72802.85|10379509.86|3.96248E-7|176.731420576
1637539200|2021-11-22|0.0230827769665|83630.66|10295198.87|4.10074E-7|182.897984395
1637625600|2021-11-23|0.0228351045099|72137.45|10184733.95|3.96656E-7|176.913393495
1637712000|2021-11-24|0.022992336966|70768.93|10254861.53|4.08532E-7|182.210233643
1637798400|2021-11-25|0.0221417542058|107634.72|9875491.29|3.86589E-7|172.423389169
1637884800|2021-11-26|0.0262797647642|99379.37|11721094.26|4.90571E-7|218.800624123
1637971200|2021-11-27|0.0213987159368|58372.85|9544087.2|3.9038E-7|174.114221252
1638057600|2021-11-28|0.0213173967015|66748.87|9507817.83|3.72366E-7|166.079758409
1638144000|2021-11-29|0.0225665996802|74662.22|10064977.53|3.90381E-7|174.114667199
1638230400|2021-11-30|0.0226286499317|75803.31|10092652.7|3.96956E-7|177.047197127
1638316800|2021-12-01|0.0222478809151|77989.12|9922825.09|3.88746E-7|173.385437344
1638403200|2021-12-02|0.022485104518|71909.67|10028629.7|3.98123E-7|177.567693264
1638489600|2021-12-03|0.0219422173527|73535.61|9786495.43|4.09383E-7|182.589790003
1638576000|2021-12-04|0.0222082973401|120857.02|9905170.34|4.51382E-7|201.321854168
1638662400|2021-12-05|0.0201948932589|49182.48|9007167.66|4.09061E-7|182.446174036
1638748800|2021-12-06|0.0202303766124|74776.97|9022993.67|3.99947E-7|178.381219415
1638835200|2021-12-07|0.0207731845684|35961.77|9265092.61|4.09727E-7|182.743218178
1638921600|2021-12-08|0.0205836848274|49557.23|9180573.43|4.07559E-7|181.776263965
1639008000|2021-12-09|0.0196271042851|43918.15|8753926.89|4.1171E-7|183.627660379
1639094400|2021-12-10|0.019840062334|33546.97|8848908.76|4.19955E-7|187.305030385
1639180800|2021-12-11|0.0200840597205|42831.6|8957734.56|4.06869E-7|181.4685155
1639267200|2021-12-12|0.0198577059976|51648.6|8856778.05|3.96375E-7|176.788064039
1639353600|2021-12-13|0.0195889726895|62030.57|8736919.73|4.19128E-7|186.936178361
1639440000|2021-12-14|0.0190264916136|31566.54|8486046.34|4.08183E-7|182.05457546
1639526400|2021-12-15|0.0187533196822|51817.55|8364208.34|3.83529E-7|171.058592014
1639612800|2021-12-16|0.0184146841463|46615.96|8213172.78|3.86332E-7|172.308764094
1639699200|2021-12-17|0.0175365605799|79711.54|7821519|3.79562E-7|169.289261777
1639785600|2021-12-18|0.0174552942609|45749.34|7785273.24|3.72588E-7|166.17877319
1639872000|2021-12-19|0.0189945814025|117615.3|8471814|4.06675E-7|181.381989181
1639958400|2021-12-20|0.0174346690681|183275.67|7776074.15|3.71898E-7|165.871024735
1640044800|2021-12-21|0.0180692564007|70253.93|8059107.81|3.69238E-7|164.68463248
1640131200|2021-12-22|0.0170543054079|55160.65|7606427.34|3.50706E-7|156.419135397
1640217600|2021-12-23|0.0175200907772|24455.35|7814173.27|3.44989E-7|153.869283928
1640304000|2021-12-24|0.018154717246|86602.72|8097224.39|3.5722E-7|159.324458619
1640390400|2021-12-25|0.0184034688564|36508.84|8208170.62|3.64932E-7|162.764104097
1640476800|2021-12-26|0.018635765814|92574.46|8311777.89|3.66777E-7|163.586996616
1640563200|2021-12-27|0.0176190755758|30828.73|7858321.7|3.47925E-7|155.178775737
1640649600|2021-12-28|0.0176796759528|102075.92|7885350.2|3.71509E-7|165.69752609
1640736000|2021-12-29|0.0178940709938|42775.06|7980972.99|3.85277E-7|171.838221259
1640822400|2021-12-30|0.0180709845878|17240.39|8059878.6|3.83037E-7|170.839154021
1640908800|2021-12-31|0.0167801567964|42247.9|7484153.73|3.62372E-7|161.62231309
1640995200|2022-01-01|0.0235092537006|813141.46|10485412.67|4.92993E-7|219.880865393
1641081600|2022-01-02|0.0216485078193|163557.16|9655497.41|4.57248E-7|203.938161307
1641168000|2022-01-03|0.0207147344718|98623.04|9239023.16|4.4588E-7|198.867895323
1641254400|2022-01-04|0.0206416076717|47950.15|9206407.72|4.49732E-7|200.585934128
1641340800|2022-01-05|0.0196400693396|21601.25|8759709.46|4.50781E-7|201.053800871
1641427200|2022-01-06|0.0182564122249|56896.64|8142581.58|4.22985E-7|188.656447235
1641513600|2022-01-07|0.0177001223743|26678.49|7894469.55|4.25915E-7|189.963262812
1641600000|2022-01-08|0.0174784105172|10936.37|7795583.37|4.18806E-7|186.792562495
1641686400|2022-01-09|0.0180310115801|34975.35|8042050.16|4.30215E-7|191.881115168
1641772800|2022-01-10|0.0185105657917|39967.24|8255937.16|4.42611E-7|197.409881656
1641859200|2022-01-11|0.0191295700718|57860.31|8532020.59|4.47623E-7|199.6452946
1641945600|2022-01-12|0.0191639756079|38372.98|8547365.87|4.36049E-7|194.48314987
1642032000|2022-01-13|0.0180064956309|34314.67|8031115.74|4.22771E-7|188.561000547
1642118400|2022-01-14|0.0189072842133|64509.2|8432878.39|4.38687E-7|195.659729898
1642204800|2022-01-15|0.0198407339355|137337.11|8849208.31|4.59517E-7|204.950163043
1642291200|2022-01-16|0.019180820255|129337.85|8554878.79|4.44887E-7|198.425005273
1642377600|2022-01-17|0.0190444770775|101081.09|8494068.08|4.50751E-7|201.040420566
1642464000|2022-01-18|0.0194484838154|104202.36|8674259.99|4.58954E-7|204.699058149
1642550400|2022-01-19|0.0181181670676|124626.39|8080922.56|4.34027E-7|193.581313322
1642636800|2022-01-20|0.0182138810168|110293.09|8123612.15|4.47731E-7|199.693463912
1642723200|2022-01-21|0.0168209849038|147447.25|7502363.56|4.61388E-7|205.784651613
1642809600|2022-01-22|0.0154546738409|90172.29|6892972.23|4.41181E-7|196.772084142
1642896000|2022-01-23|0.0159036698044|78439.27|7093229.89|4.38398E-7|195.530832541
1642982400|2022-01-24|0.0155452293759|154526.87|6933361.1|4.24104E-7|189.155534785
1643068800|2022-01-25|0.0167663242515|178039.54|7477984.25|4.53708E-7|202.359278469
1643155200|2022-01-26|0.0155363989464|97046.15|6929422.62|4.21588E-7|188.033368196
1643241600|2022-01-27|0.0159297319802|139192.26|7104853.93|4.28931E-7|191.308435374
1643328000|2022-01-28|0.0159083996916|104577.99|7095339.47|4.21032E-7|187.785385434
1643414400|2022-01-29|0.0161481722148|82238.7|7202280.93|4.23412E-7|188.846894408
1643500800|2022-01-30|0.016034958675|103813.8|7151786.32|4.2289E-7|188.614076168
1643587200|2022-01-31|0.016064064742|103764.95|7164767.98|4.17431E-7|186.179295881
1643673600|2022-02-01|0.0157744306932|118390.86|7035587.67|4.07153E-7|181.595182883
1643760000|2022-02-02|0.0156427709785|101101.57|6976865.84|4.23315E-7|188.803631219
1643846400|2022-02-03|0.0156148787423|89957.51|6964425.57|4.20268E-7|187.444632377
1643932800|2022-02-04|0.0158986307062|133259.17|7090982.39|3.83091E-7|170.863238789
1644019200|2022-02-05|0.0159809753312|86369.88|7127709.09|3.8563E-7|171.995663557
1644105600|2022-02-06|0.0159348294801|76250.3|7107127.48|3.75711E-7|167.57166909
1644192000|2022-02-07|0.0146932801676|144946.43|6553381.41|3.35155E-7|149.48320058
1644278400|2022-02-08|0.0151679268917|113720.65|6765079.61|3.438E-7|153.338975492
1644364800|2022-02-09|0.0146272036643|88398.04|6523910.49|3.29896E-7|147.137622775
1644451200|2022-02-10|0.0145610976749|115787.94|6494426.41|3.34238E-7|149.074207377
1644537600|2022-02-11|0.0141554181174|91530.84|6313488.4|3.33792E-7|148.875285953
1644624000|2022-02-12|0.0135195130027|76029.72|6029867|3.2003E-7|142.737266914
1644710400|2022-02-13|0.0127666312777|76979.79|5694072.61|3.02545E-7|134.938744632
1644796800|2022-02-14|0.0128360914701|125042.69|5725052.69|3.01409E-7|134.432074613
1644883200|2022-02-15|0.0132269727433|177223.71|5899390.49|2.96734E-7|132.346967944
1644969600|2022-02-16|0.0126791853105|104527.09|5655070.64|2.88413E-7|128.63570084
1645056000|2022-02-17|0.0115656928758|166504.2|5158439.49|2.85305E-7|127.24949508
1645142400|2022-02-18|0.0109635339691|98007.08|4889869.31|2.73876E-7|122.152022415
1645228800|2022-02-19|0.0108206271056|62221.39|4826131.11|2.69692E-7|120.285907519
1645315200|2022-02-20|0.0107076668442|106088.48|4775749.46|2.78618E-7|124.26701189
1645401600|2022-02-21|0.0100344841274|127665.52|4475501.79|2.70652E-7|120.714079079
1645488000|2022-02-22|0.010446715316|58260.15|4659361.91|2.7286E-7|121.698873982
1645574400|2022-02-23|0.010509559943|30192.55|4687391.38|2.81784E-7|125.67908645
1645660800|2022-02-24|0.0100036269228|85839.96|4461739.11|2.60969E-7|116.395343688
1645747200|2022-02-25|0.00941042013975|17845|4197161.68|2.39975E-7|107.031764703
1645833600|2022-02-26|0.0103421452456|34770.97|4612722.39|2.6447E-7|117.956832118
1645920000|2022-02-27|0.00976530845929|74052.87|4355446.18|2.5896E-7|115.499305268
1646006400|2022-02-28|0.00948884006935|58610.91|4232137.92|2.19683E-7|97.9812862146
1646092800|2022-03-01|0.00963908533158|55352.68|4299149.13|2.17319E-7|96.9269134615
1646179200|2022-03-02|0.00958509963705|41414.71|4275070.85|2.1822E-7|97.328770301
1646265600|2022-03-03|0.00959231390092|50122.79|4278288.5|2.25958E-7|100.780012296
1646352000|2022-03-04|0.00929571758541|64182.8|4146002.94|2.37514E-7|105.934128618
1646438400|2022-03-05|0.00949465108531|37020.07|4234729.7|2.40977E-7|107.478668752
1646524800|2022-03-06|0.00934282588165|40929.8|4167013.82|2.43176E-7|108.459449585
1646611200|2022-03-07|0.00895801993386|67109.65|3995385.69|2.35353E-7|104.970296476
1646697600|2022-03-08|0.00896722647611|51156.78|3999491.92|2.31488E-7|103.246459543
1646784000|2022-03-09|0.00918134100813|67103.48|4094989.6|2.18692E-7|97.5392880855
1646870400|2022-03-10|0.00905547517379|35817.35|4038851.91|2.29616E-7|102.411524781
1646956800|2022-03-11|0.00925215986825|40450.43|4126575.67|2.38489E-7|106.368990482
1647043200|2022-03-12|0.00810024040382|32899|3612805.6|2.08211E-7|92.8646347862
1647129600|2022-03-13|0.0082301521568|43987.48|3670747.82|2.17443E-7|96.982218921
1647216000|2022-03-14|0.00835346732506|23078.87|3725747.88|2.10591E-7|93.9261436318
1647302400|2022-03-15|0.00899222943425|47908.9|4010643.54|2.28584E-7|101.951240196
1647388800|2022-03-16|0.00915379271184|64028.36|4082702.73|2.22482E-7|99.2296742312
1647475200|2022-03-17|0.0092544183732|38510.14|4127582.99|2.25986E-7|100.792500616
1647561600|2022-03-18|0.00932663237337|54543.53|4159791.32|2.23119E-7|99.5137840081
1647648000|2022-03-19|0.00949744823833|54170.32|4235977.27|2.25108E-7|100.400902155
1647734400|2022-03-20|0.00886173217422|42820.57|3952440.18|2.14841E-7|95.8216953545
1647820800|2022-03-21|0.00861574603654|58470.32|3842727.38|2.09741E-7|93.547033535
1647907200|2022-03-22|0.0087550675119|63904.11|3904866.45|2.06688E-7|92.1853584476
1647993600|2022-03-23|0.00885538943819|45727.17|3949611.24|2.06453E-7|92.0805454151
1648080000|2022-03-24|0.00899519235201|41700.84|4011965.04|2.04618E-7|91.2621131855
1648166400|2022-03-25|0.00904378151231|46114.62|4033636.4|2.03924E-7|90.9525808551
1648252800|2022-03-26|0.00902236255134|41414.52|4024083.28|2.02746E-7|90.427178474
1648339200|2022-03-27|0.00902721129251|63027.39|4026245.88|1.92805E-7|85.9933717888
1648425600|2022-03-28|0.00919566247516|54816.73|4101377.15|1.95121E-7|87.0263358455
1648512000|2022-03-29|0.00928732717156|28271.46|4142260.72|1.95664E-7|87.2685204845
1648598400|2022-03-30|0.00936463385293|36144.5|4176740.44|1.98982E-7|88.7483888088
1648684800|2022-03-31|0.00925716621722|8044.16|4128808.57|2.03281E-7|90.6657950418
1648771200|2022-04-01|0.009397686712|33970|4191482.41|2.03054E-7|90.5645501241
1648857600|2022-04-02|0.00915294703131|26617.6|4082325.54|1.99546E-7|88.9999395188
1648944000|2022-04-03|0.00907183325619|48298.83|4046147.81|1.95288E-7|87.1008197797
1649030400|2022-04-04|0.00891000462379|53363.25|3973970.28|1.91109E-7|85.2369351428
1649116800|2022-04-05|0.00870891016014|27453.84|3884279.71|1.91169E-7|85.263695942
1649203200|2022-04-06|0.00856574558738|61672.13|3820426.57|1.9825E-7|88.4219079094
1649289600|2022-04-07|0.0085948886914|49393.23|3833424.75|1.97566E-7|88.1168356394
1649376000|2022-04-08|0.00858555555073|58243.6|3829262.05|2.03027E-7|90.5525078292
1649462400|2022-04-09|0.00872639114008|34150.22|3892076.44|2.03973E-7|90.9744354742
1649548800|2022-04-10|0.00875595690963|44740.17|3905263.13|2.07449E-7|92.5247736389
1649635200|2022-04-11|0.00684908097029|75808.29|3054773.3|1.73298E-7|77.2930128348
1649721600|2022-04-12|0.00720128886055|55299.23|3211862.3|1.79462E-7|80.0422317788
1649808000|2022-04-13|0.00739729139132|23322.99|3299281.81|1.79691E-7|80.1443685747
1649894400|2022-04-14|0.00718031653121|26777.4|3202508.38|1.79798E-7|80.1920917002
1649980800|2022-04-15|0.00708724169276|20209.49|3160995.87|1.74763E-7|77.9464205085
1650067200|2022-04-16|0.00704126279438|26027.53|3140488.73|1.74183E-7|77.6877336398
1650153600|2022-04-17|0.00716836331486|19131.9|3197177.1|1.80486E-7|80.4989480478
1650240000|2022-04-18|0.00700529571687|35370.97|3124446.97|1.71588E-7|76.5303319598
1650326400|2022-04-19|0.00693141770719|17734.61|3091496.48|1.67011E-7|74.4889343612
1650412800|2022-04-20|0.00696610501713|22660.39|3106967.45|1.68368E-7|75.0941730473
1650499200|2022-04-21|0.00689432298894|27572.47|3074951.79|1.70115E-7|75.8733561795
1650585600|2022-04-22|0.00707625371689|12090.46|3156095.1|1.78062E-7|79.4178145923
1650672000|2022-04-23|0.007081380282|5705.04|3158381.61|1.79336E-7|79.9860340576
1650758400|2022-04-24|0.00702363869656|22455.5|3132628.17|1.77952E-7|79.3687534612
1650844800|2022-04-25|0.00704442380498|28915.43|3141898.58|1.74116E-7|77.6578508478
1650931200|2022-04-26|0.0070937419695|29144.63|3163895.08|1.86102E-7|83.0037524215
1651017600|2022-04-27|0.006920844912|18532.94|3086780.89|1.76367E-7|78.6618241196
1651104000|2022-04-28|0.00707684759784|24117.56|3156359.98|1.77927E-7|79.3576030001
1651190400|2022-04-29|0.00650648369402|18602.26|2901970.75|1.68519E-7|75.1615206949
1651276800|2022-04-30|0.00650630380894|17584.3|2901890.52|1.72513E-7|76.9428932275
1651363200|2022-05-01|0.0070846467427|28513.38|3159838.5|1.84165E-7|82.1398269366
1651449600|2022-05-02|0.00708544859679|22452.85|3160196.13|1.83898E-7|82.0207415206
1651536000|2022-05-03|0.0069103830844|17731.97|3082114.79|1.83054E-7|81.6443073962
1651622400|2022-05-04|0.00673215951714|19126.05|3002624.91|1.69583E-7|75.6360776681
1651708800|2022-05-05|0.00573296261657|25338.27|2556970.96|1.56745E-7|69.910173837
1651795200|2022-05-06|0.00599598295334|16008.09|2674281.22|1.66366E-7|74.2012565594
1651881600|2022-05-07|0.00557139505814|13012.05|2484909.87|1.56932E-7|69.9935782061
1651968000|2022-05-08|0.00544897887661|35407.76|2430310.76|1.59985E-7|71.3552531113
1652054400|2022-05-09|0.00504742369208|25589.63|2251212.27|1.66598E-7|74.304731411
1652140800|2022-05-10|0.00455885747434|20374.3|2033305.81|1.46951E-7|65.5419310139
1652227200|2022-05-11|0.00401439399188|43006.32|1790468.48|1.38732E-7|61.8761570662
1652313600|2022-05-12|0.00407672472623|24914.65|1818268.74|1.40346E-7|62.5960205118
1652400000|2022-05-13|0.00462373031711|6563.74|2062239.88|1.57898E-7|70.4244257861
1652486400|2022-05-14|0.00420795919099|450.82|1876800.91|1.39793E-7|62.3493759572
1652572800|2022-05-15|0.00521159991381|984.23|2324436.86|1.66478E-7|74.2512099891
1652659200|2022-05-16|0.00492360561659|2168.47|2195987.91|1.64874E-7|73.5358066562
1652745600|2022-05-17|0.00512381326733|630.91|2285282.95|1.68403E-7|75.1097833879
1652832000|2022-05-18|0.00496642410421|1785.35|2215085.47|1.72924E-7|77.1262042421
1652918400|2022-05-19|0.0050219464559|202.73|2239849.12|1.65662E-7|73.8872642661
1653004800|2022-05-20|0.00487818171336|83.05|2175728.29|1.67057E-7|74.5094509184
1653091200|2022-05-21|0.00502679104431|446.41|2242009.86|1.70792E-7|76.1753064
1653177600|2022-05-22|0.00500696596201|966.32|2233167.63|1.65117E-7|73.6441873902
1653264000|2022-05-23|0.00505200072855|80.96|2253253.69|1.73615E-7|77.4343988469
1653350400|2022-05-24|0.00501527220664|142.51|2236872.32|1.69117E-7|75.4282361067
1653436800|2022-05-25|0.00488494927094|125.57|2178746.71|1.65242E-7|73.6999391162
1653523200|2022-05-26|0.00490454847162|45.28|2187488.19|1.67578E-7|74.741823437
1653609600|2022-05-27|0.00494960510717|205.98|2207584|1.72896E-7|77.1137161449
1653696000|2022-05-28|0.00472437154302|1190.08|2107127.09|1.62778E-7|72.6009650877
1653782400|2022-05-29|0.004475385853|11949.7581385|1996076.44|1.52269E-7|67.9136796131