1615248000|2021-03-09|11.76142848|34722812.65|51044599.61|0.000214530191|931.061029064
1615334400|2021-03-10|9.59508317|9910481.66|41642660.98|0.000171314617|743.505438176
1615420800|2021-03-11|12.12632495|749802.99|52628250.27|0.000209779416|910.442665215
1615507200|2021-03-12|21.04293165|18737281.67|91326323.36|0.000367035844|1592.93556294
1615593600|2021-03-13|30.92367945|26662740.55|134208768.83|0.000504933407|2191.41098666
1615680000|2021-03-14|22.352643|20076444.39|97010470.62|0.000376926976|1635.86307584
1615766400|2021-03-15|19.24262661|999441.54|83512999.51|0.000344188701|1493.77896274
1615852800|2021-03-16|23.50485155|16635302.64|102011055.72|0.000413782104|1795.81433124
1615939200|2021-03-17|22.53073794|11611936.28|97783402.66|0.000382714388|1660.98044393
1616025600|2021-03-18|21.43831231|8861501.54|93042275.42|0.000370527346|1608.08868155
1616112000|2021-03-19|28.41373764|24121218.22|123315621.34|0.00048698145|2113.4994927
1616198400|2021-03-20|37.23112285|42220668.31|161583073.18|0.000638463337|2770.93088277
1616284800|2021-03-21|45.35950047|33369110.54|196860232.05|0.000788539689|3422.26225044
1616371200|2021-03-22|38.27721701|40364084.15|166123121.84|0.000701958862|3046.50146138
1616457600|2021-03-23|44.10603649|17421407.46|191420198.35|0.000805752404|3496.96543306
1616544000|2021-03-24|42.75743726|23191215.58|185567277.71|0.000810194861|3516.24569677
1616630400|2021-03-25|45.77623364|26267788.85|198668854.02|0.000885349108|3842.41512915
1616716800|2021-03-26|66.74802138|47722654.4|289686412.78|0.001210578044|5253.90871079
1616803200|2021-03-27|59.69744514|38735779.26|259086911.89|0.001066530297|4628.74148867
1616889600|2021-03-28|61.08259062|23031505.59|265098443.29|0.001091720759|4738.06809405
1616976000|2021-03-29|60.41099168|30414397.18|323716377.51|0.001046074158|5605.45900038
1617062400|2021-03-30|54.79494932|28179755.49|317865562.41|0.000930025371|5395.07821938
1617148800|2021-03-31|48.30151512|17979614.36|281355134.57|0.000819797557|4775.30055521
1617235200|2021-04-01|47.28995294|18573217.99|277148830.29|0.000800225169|4689.82216663
1617321600|2021-04-02|49.57696032|20181139.4|290705368.07|0.000834849433|4895.32254775
1617408000|2021-04-03|42.60592166|10931471.61|249906620.98|0.000739636199|4338.36368385
1617494400|2021-04-04|44.1010722|12775633.6|258774643.14|0.000750547239|4404.03337704
1617580800|2021-04-05|38.75866887|16589334.41|249093821.5|0.000656282778|4217.79152697
1617667200|2021-04-06|36.14888506|14615456.48|239020019.99|0.000621196423|4107.41247473
1617753600|2021-04-07|33.89101447|20184300.86|224213995.3|0.000604668274|4000.32550412
1617840000|2021-04-08|41.1922145|16395428.15|274212924.95|0.000706265813|4701.54898749
1617926400|2021-04-09|35.48854854|9775708.32|236611916.05|0.000609297737|4062.35563097
1618012800|2021-04-10|34.98940514|6785653.82|233411223.92|0.000585173304|3903.63930297
1618099200|2021-04-11|39.33058559|11300910.33|262987207.29|0.000653278108|4368.19799729
1618185600|2021-04-12|37.27901906|13786639.11|259463531.8|0.000622422283|4332.08512161
1618272000|2021-04-13|29.65540693|16132125.82|210203459.25|0.000466988852|3310.11044135
1618358400|2021-04-14|25.69892199|15725480.39|183752435.35|0.00040721036|2911.63556895
1618444800|2021-04-15|24.46432919|8578124.17|175058291.52|0.000386396768|2764.92183904
1618531200|2021-04-16|27.80409257|18889978.88|198956485|0.000451564608|3231.24039858
1618617600|2021-04-17|23.33409709|5819624.16|166970740.92|0.000384519244|2751.48692581
1618704000|2021-04-18|21.62949122|6821769.39|154773169.98|0.000384755586|2753.17810794
1618790400|2021-04-19|18.45296039|7442909.49|132043012.25|0.000331147655|2369.57826504
1618876800|2021-04-20|24.68011769|8812794.7|176602399.54|0.000437024836|3127.19881103
1618963200|2021-04-21|20.12528885|7575555.12|144009617.26|0.000373339813|2671.49077853
1619049600|2021-04-22|19.35843996|6653952.6|138451917.1|0.000373987447|2674.76506968
1619136000|2021-04-23|17.05393076|7433322.34|121970025.1|0.000333777887|2387.18556022
1619222400|2021-04-24|14.72291807|6494073.01|105298579.64|0.000294159094|2103.83122688
1619308800|2021-04-25|16.10597853|3220415.1|115190253.38|0.000328664911|2350.617462
1619395200|2021-04-26|17.23284342|6165709|123249611.68|0.000318998216|2281.48108182
1619481600|2021-04-27|18.77791726|6724356.87|134300008.08|0.000341211219|2440.3488861
1619568000|2021-04-28|22.69483784|7977159.04|162313895.82|0.000413952759|2960.59771268
1619654400|2021-04-29|21.69424625|8694704.37|155157646.41|0.000405082668|2897.15865876
1619740800|2021-04-30|20.56460515|5274133.49|147078432.61|0.000356095965|2546.80486248
1619827200|2021-05-01|20.77242989|6883029.83|148564798.93|0.000359210274|2569.07845702
1619913600|2021-05-02|18.14760577|4814698.58|129792008.74|0.000320453126|2291.88662448
1620000000|2021-05-03|24.86203192|12980229.59|177813707.54|0.000434648695|3108.61542548
1620086400|2021-05-04|22.95689416|19071272.45|164188127.4|0.000430440116|3078.5155915
1620172800|2021-05-05|27.65277119|12460531.52|197773125.88|0.000481554199|3444.08444863
1620259200|2021-05-06|28.38060554|8982996.28|202978610.51|0.000503233329|3599.1339839
1620345600|2021-05-07|23.30248489|6966705.74|166659798.61|0.000406275222|2905.68782679
1620432000|2021-05-08|22.73128804|5757895.42|162574588.31|0.000386561708|2764.69641421
1620518400|2021-05-09|21.19081685|5456235.15|151557110.12|0.000363901322|2602.62891806
1620604800|2021-05-10|18.49030039|4453689.81|132242966.97|0.000331012664|2367.40863419
1620691200|2021-05-11|18.38424048|4385788.45|131484424.53|0.000324210897|2318.76227167
1620777600|2021-05-12|15.68328803|4050156.95|150510110.49|0.00031908683|3062.22738161
1620864000|2021-05-13|14.52326219|7028700.38|139441533.52|0.000292123385|2804.75090572
1620950400|2021-05-14|16.26287592|4105072.53|156274110.28|0.000326036528|3132.96790694
1621036800|2021-05-15|12.98722274|3667496.91|124825861.68|0.000277741038|2669.49024332
1621123200|2021-05-16|13.38963375|4540394.92|129363091.05|0.000288221476|2784.63337672
1621209600|2021-05-17|11.74997518|3892201.77|113521634.57|0.000269881645|2607.44427214
1621296000|2021-05-18|12.01464249|2061822.69|116078700.88|0.000280000238|2705.20441205
1621382400|2021-05-19|7.93487865|4267677|76846790.28|0.000214442035|2076.8032906
1621468800|2021-05-20|8.75416251|2163653.84|84781295.44|0.000214653623|2078.85245539
1621555200|2021-05-21|6.62197234|2611263.73|64131707.9|0.000177510448|1719.13255082
1621641600|2021-05-22|6.0973453|2094506.95|59051470.72|0.000162437201|1573.16916572
1621728000|2021-05-23|5.04578126|4007738.98|49004912.6|0.000145116381|1409.37848894
1621814400|2021-05-24|6.47820654|3632070.54|63117018.81|0.000167369661|1630.6787961
1621900800|2021-05-25|6.52253582|2229704.98|63548918.03|0.000169847867|1654.82390215
1621987200|2021-05-26|7.664451|3514645.61|74735538.85|0.000195052998|1901.94847744
1622073600|2021-05-27|7.67748781|2887046.19|74901745.24|0.000199742282|1948.69023439
1622160000|2021-05-28|6.26411438|2229696.71|61340628.01|0.000175477154|1718.34008366
1622246400|2021-05-29|5.76642381|2450209.05|56469990.49|0.000166582288|1631.3230746
1622332800|2021-05-30|6.85391488|1486086.84|67119677.83|0.000192104099|1881.25552483
1622419200|2021-05-31|7.75562754|1439867.67|75958517.07|0.000207742692|2034.62927211
1622505600|2021-06-01|7.0190261|2105077.94|68841242.17|0.000191332712|1876.55400823
1622592000|2021-06-02|7.94214878|1950345.03|77935482.59|0.000211366888|2074.12135886
1622678400|2021-06-03|8.30694313|1855669.14|81515171.73|0.000211864437|2079.00375569
1622764800|2021-06-04|7.03979173|1979166.05|69080746.43|0.000190809194|1872.3908395
1622851200|2021-06-05|6.57658813|1861799.96|64537350.49|0.000184985254|1815.29661534
1622937600|2021-06-06|7.37540125|2561584.84|72563997.94|0.000205658457|2023.40175731
1623024000|2021-06-07|6.7450827|1728781.16|66362513.74|0.000200981539|1977.38719251
1623110400|2021-06-08|7.25594593|2005307.01|71415103.97|0.000216772496|2133.53716924
1623196800|2021-06-09|7.71117676|1996228.51|75895616.55|0.000206484179|2032.27659808
1623283200|2021-06-10|9.28987419|4240292.47|91433610.11|0.00025311216|2491.20258017
1623369600|2021-06-11|8.24421471|4720037.94|81261845.04|0.000220820873|2176.59439917
1623456000|2021-06-12|8.16050585|2128747.66|80466415.39|0.000229533842|2263.31134564
1623542400|2021-06-13|9.15575488|2044875.38|90280037.58|0.00023417534|2309.07869123
1623628800|2021-06-14|9.19839078|2061905.94|90700447.65|0.000228710565|2255.19344893
1623715200|2021-06-15|8.97490432|1758537.54|88496766.28|0.000222116631|2190.17416561
1623801600|2021-06-16|10.47715314|8981628.42|103833501.92|0.000273219179|2707.73021719
1623888000|2021-06-17|10.79670772|3902148|107000437.72|0.000283724402|2811.84190525
1623974400|2021-06-18|10.19727232|5271506.58|101060188.53|0.000284941531|2823.91642973
1624060800|2021-06-19|9.62606346|1595696.61|95399216.35|0.000270274562|2678.55925959
1624147200|2021-06-20|10.45481534|3143378.95|103612571.75|0.000292865945|2902.45143052
1624233600|2021-06-21|7.95244501|2538227.7|78812800.78|0.000251050349|2488.0374673
1624320000|2021-06-22|6.40440618|35464511.31|70929165.73|0.00019702434|2182.05586466
1624406400|2021-06-23|7.03047481|8874489.15|69323779.31|0.000208476967|2055.6806819
1624492800|2021-06-24|6.76678883|2910918.57|66723711.83|0.000195219657|1924.95738591
1624579200|2021-06-25|6.04534544|3393347.16|66952547.38|0.00019107995|2116.22140252
1624665600|2021-06-26|5.87844981|2213038.48|65104168.72|0.000182638386|2022.73059756
1624752000|2021-06-27|6.60833943|6240980.15|73187738.1|0.000190718823|2112.22190027
1624838400|2021-06-28|6.30267326|2432086.17|69894143.07|0.000183034556|2029.78052583
1624924800|2021-06-29|6.31360472|2445056.66|70199037.04|0.000176024419|1957.16159901
1625011200|2021-06-30|6.23643121|1642953.21|69340968.49|0.00017797609|1978.86163306
1625097600|2021-07-01|5.7007332|2325806.49|63384706.35|0.000169805589|1888.01633365
1625184000|2021-07-02|5.61544392|2105893.29|62437524.09|0.000165661736|1841.97523467
1625270400|2021-07-03|5.74112616|1195466.92|63840712.62|0.00016560042|1841.45906715
1625356800|2021-07-04|5.89648223|2667730.08|65568255.7|0.000167097003|1858.10091374
1625443200|2021-07-05|5.48171091|2649057.17|60956042.65|0.000162440304|1806.31891416
1625529600|2021-07-06|5.85111703|3246684.11|65063799.41|0.000170909419|1900.4945719
1625616000|2021-07-07|6.35818597|7174633.84|70704259.6|0.000187804595|2088.42347512
1625702400|2021-07-08|5.99109475|4941196.64|66622134.1|0.000182225472|2026.38254586
1625788800|2021-07-09|6.02370098|1919556.88|66984721.75|0.000178226497|1981.91317093
1625875200|2021-07-10|6.43026022|3990631.99|71505739.29|0.000191830563|2133.19302119
1625961600|2021-07-11|6.7924971|4496706.18|75667263.47|0.000198377921|2209.89633031
1626048000|2021-07-12|6.38588736|2141689.97|71184142.89|0.000192602142|2146.95587694
1626134400|2021-07-13|5.98509144|2348323.64|66716429.58|0.00018301898|2040.13138536
1626220800|2021-07-14|6.9599586|6567194.6|77931371.94|0.000212049377|2374.33867331
1626307200|2021-07-15|9.43710612|87984719.98|105668247.34|0.000296944271|3324.91552762
1626393600|2021-07-16|7.25220038|29681817.45|81203633.13|0.000230803479|2584.33027934
1626480000|2021-07-17|7.06650124|7109233.58|79124340.87|0.000224098123|2509.24972208
1626566400|2021-07-18|7.25148431|8931744.87|81195615.31|0.000228056974|2553.57738334
1626652800|2021-07-19|6.1501119|7553154.21|68863435.15|0.000199563421|2234.53213922
1626739200|2021-07-20|5.83552924|7496254.28|65341020.75|0.000195774857|2192.11119805
1626825600|2021-07-21|6.76390317|10597662.35|75736119.1|0.000210643324|2358.59495222
1626912000|2021-07-22|6.82314086|7321406.9|76399409.57|0.00021115707|2364.34741793
1626998400|2021-07-23|7.79659193|12464248.42|87299241.37|0.000232168908|2599.61913104
1627084800|2021-07-24|7.65625197|13730717.96|85727840.36|0.000223263514|2499.90451743
1627171200|2021-07-25|8.65879825|10430161.08|96953454.15|0.000244943492|2742.65746069
1627257600|2021-07-26|7.88753032|13744340.16|88317487.79|0.000211249368|2365.38088883
1627344000|2021-07-27|8.25272243|10780865.51|92406581.43|0.000209423067|2344.93160993
1627430400|2021-07-28|7.82236184|8842849.73|87587789.61|0.000195579061|2189.91885026
1627516800|2021-07-29|7.80440221|7845803|87386693.87|0.000195068989|2184.20752373
1627603200|2021-07-30|8.1583499|9444333.75|91349882.49|0.000193163114|2162.86724418
1627689600|2021-07-31|8.07478874|9447309.65|90414239.65|0.000193983347|2172.05147881
1627776000|2021-08-01|7.97876809|9042745.93|89339086.56|0.000199594468|2234.87977748
1627862400|2021-08-02|7.98319448|10696109.94|89388649.29|0.000203642815|2280.20953468
1627948800|2021-08-03|8.08763282|10631536.07|90558056.09|0.000211979048|2373.55119179
1628035200|2021-08-04|11.62067706|72609935.59|130234122.38|0.000292362428|3276.53578452
1628121600|2021-08-05|10.93201894|49675566.8|122516260.04|0.000267485641|2997.73907542
1628208000|2021-08-06|12.25409395|26217947.99|137332890.62|0.000286200279|3207.47594818
1628294400|2021-08-07|13.33915626|48987816.65|149493295.48|0.000299380912|3355.19265734
1628380800|2021-08-08|12.0322022|26967639.73|134846126.91|0.000274719619|3078.81101004
1628467200|2021-08-09|12.27651581|21258780.74|137584174.71|0.00026477752|2967.3888858
1628553600|2021-08-10|11.96697935|17682591.69|134115167.78|0.000262519936|2942.08790978
1628640000|2021-08-11|12.35623064|19883965.43|138477546.97|0.000271007793|3037.21219503
1628726400|2021-08-12|11.9765314|16750621.73|134222218.59|0.000269569948|3021.09811909
1628812800|2021-08-13|13.5431449|13727382.37|151779417.1|0.000283368985|3175.74534461
1628899200|2021-08-14|13.84338285|12159150.3|155836383.85|0.000293933771|3308.8426767
1628985600|2021-08-15|14.42512504|12721454.47|162385115.46|0.000306610913|3451.55056686
1629072000|2021-08-16|16.14517379|32301242.71|181866670.05|0.000350947829|3953.23790575
1629158400|2021-08-17|15.27718762|18063879.92|172089274.25|0.000341807034|3850.27178285
1629244800|2021-08-18|15.56503367|12601749.29|175331704.72|0.000347424569|3913.5502843
1629331200|2021-08-19|18.95797135|42147917.06|213551316.65|0.000405799527|4571.11268326
1629417600|2021-08-20|22.02157404|57557909.27|248281363.45|0.000446330397|5032.13436583
1629504000|2021-08-21|19.34128648|50876197.93|218113821.97|0.000395482925|4459.90458726
1629590400|2021-08-22|18.93710656|28802029.13|213555840.49|0.000383951166|4329.85967008
1629676800|2021-08-23|19.66265795|42700977.25|221737963.58|0.000396855434|4475.38252431
1629763200|2021-08-24|16.83866033|41276233.6|189891430.7|0.000352966471|3980.44184358
1629849600|2021-08-25|17.70382368|48450368.84|199647973.36|0.000361591891|4077.71165859
1629936000|2021-08-26|16.03090345|35057418.39|180782267.21|0.000341502898|3851.16586547
1630022400|2021-08-27|18.35652692|57381168.38|207008579.73|0.000374174983|4219.61257371
1630108800|2021-08-28|17.97275017|31919323.88|202680687|0.000367522849|4144.59572514
1630195200|2021-08-29|16.95955414|35164693.52|191254763.55|0.000347319522|3916.76057684
1630281600|2021-08-30|15.91798517|27168332.01|179508875.37|0.00033828478|3814.87479502
1630368000|2021-08-31|16.00990973|33889542.88|180545518.73|0.000339432562|3827.8184583
1630454400|2021-09-01|16.41778377|26841441.62|185165829.31|0.000336106086|3790.72857958
1630540800|2021-09-02|17.46229003|53825956.58|196946156.71|0.000354005596|3992.60586477
1630627200|2021-09-03|17.84758348|61165221.68|201291638.52|0.000356770611|4023.79072463
1630713600|2021-09-04|17.5263093|37072786.51|197668189.69|0.000350914811|3957.74685009
1630800000|2021-09-05|17.40183664|23674017.17|196264341.06|0.000336245206|3792.2976267
1630886400|2021-09-06|16.79616315|36246386.28|189433331.7|0.000319115233|3599.09946358
1630972800|2021-09-07|13.33475867|41539769.57|150394333.48|0.000284862997|3212.79009446
1631059200|2021-09-08|13.17660128|27291618.28|148610576.1|0.000285879889|3224.25897976
1631145600|2021-09-09|14.1213246|38763758.64|159265514.58|0.00030439516|3433.08104348
1631232000|2021-09-10|12.48005935|31758459.18|140754718.92|0.000278051964|3135.97274984
1631318400|2021-09-11|13.01794591|25272224.3|146821202.2|0.000287998357|3248.15184352
1631404800|2021-09-12|15.76641118|93788485.57|177819408.68|0.000342277286|3860.3296531
1631491200|2021-09-13|13.8894989706|48145784.39|156650899.52|0.000308909026|3483.99009174
1631577600|2021-09-14|14.4071837163|31041753.63|162489539.29|0.00030593376|3450.43394286
1631664000|2021-09-15|13.8856413496|31907610.68|163028598.73|0.000288225289|3383.99673455
1631750400|2021-09-16|14.1264554843|26173607.93|165855950.37|0.000295635471|3470.99823166
1631836800|2021-09-17|13.9710873897|26904693.97|164031803.97|0.000295574792|3470.2858115
1631923200|2021-09-18|13.9106716436|20576173.17|163322474.51|0.000288134697|3382.9331115
1632009600|2021-09-19|12.9000155889|30642273.83|151456559.48|0.000272957179|3204.73684173
1632096000|2021-09-20|10.4739267543|31492273.07|122972325.08|0.000244467721|2870.24768873
1632182400|2021-09-21|9.734259174|26988307.46|114288032.71|0.000239208148|2808.49607088
1632268800|2021-09-22|11.1775683492|28376700.68|131233643.39|0.000256516218|3011.70673486
1632355200|2021-09-23|11.0591905108|24365356.64|129843792.35|0.00024633404|2892.15977491
1632441600|2021-09-24|10.2365620643|26509997.53|120185472.69|0.000238950079|2805.4661334
1632528000|2021-09-25|9.91989631921|21219609.83|116467562.12|0.00023222583|2726.51804122
1632614400|2021-09-26|10.314830134|24378366.6|121104402.78|0.000238722029|2802.78864285
1632700800|2021-09-27|9.71960375155|26189678.86|114115966.26|0.000230127509|2701.88206473
1632787200|2021-09-28|9.01837566217|23234963.46|105882984.44|0.00021977521|2580.33774733
1632873600|2021-09-29|8.95576476079|21076261.19|105147882.1|0.000215467386|2529.76042858
1632960000|2021-09-30|9.6882392989|36730626.14|113747722.36|0.000221238665|2597.51988626
1633046400|2021-10-01|11.6026089761|31197844.61|136223962.24|0.000241133553|2831.10187428
1633132800|2021-10-02|11.4144411153|32376993.19|134014720.2|0.000239238849|2808.85652533
1633219200|2021-10-03|11.229208311|26263982.73|131839938.08|0.000232971361|2735.27117479
1633305600|2021-10-04|12.2734925324|46785685.81|144100674.84|0.000249903635|2934.06969154
1633392000|2021-10-05|11.9990094749|40919297.77|140878022.96|0.000232923474|2734.708943
1633478400|2021-10-06|11.5897753342|43063929.01|136073284.97|0.000209347397|2457.90683496
1633564800|2021-10-07|12.0785874031|37261307.39|141812331.84|0.000224484086|2635.62373929
1633651200|2021-10-08|11.5446198942|25284458.21|135543123.78|0.00021391663|2511.55330573
1633737600|2021-10-09|11.1763201941|26947409.56|131218989.05|0.000203323289|2387.17896137
1633824000|2021-10-10|10.805891883|20980183.16|126869862.71|0.000197290128|2316.34479822
1633910400|2021-10-11|10.9389077971|21933556.65|128431576.54|0.000190292213|2234.18364724
1633996800|2021-10-12|10.5297469076|20069695.64|123627698.58|0.000187893439|2206.020111
1634083200|2021-10-13|10.3112156207|23126227.43|121061965.49|0.000179634468|2109.05314812
1634169600|2021-10-14|14.634896635|212828557.1|171825458.46|0.000255312408|2997.57303718
1634256000|2021-10-15|12.8962138845|102097629.16|151411924.41|0.000209374685|2458.2272179
1634342400|2021-10-16|11.9392251648|32001263.51|140176107.07|0.000196071565|2302.03788852
1634428800|2021-10-17|12.1334912753|43242837.43|142456947.47|0.000197120686|2314.35541293
1634515200|2021-10-18|11.7908177854|24625261.88|138433685.06|0.000190094525|2231.86263111
1634601600|2021-10-19|11.9181798669|23230234.34|139929018.34|0.000185462349|2177.47715879
1634688000|2021-10-20|12.3827702591|25327918.55|145383683.25|0.000187638096|2203.0221787
1634774400|2021-10-21|11.9010525137|37791947.2|147874720.86|0.000191303961|2377.01831832
1634860800|2021-10-22|11.7781416753|23830735.4|146347510.9|0.000194063309|2411.30417786
1634947200|2021-10-23|11.4534989242|21679984.77|142313711.69|0.000186558464|2318.05386587
1635033600|2021-10-24|11.0585416685|27604612.01|137406230.29|0.000181493351|2255.11807353
1635120000|2021-10-25|11.0321495053|32435802.69|137078298.47|0.000175002856|2174.47141341
1635206400|2021-10-26|11.1084007763|32404028.23|138025747.06|0.000184024237|2286.56521317
1635292800|2021-10-27|10.4458973834|34089198.2|129793911.75|0.000178616123|2219.36751386
1635379200|2021-10-28|11.236072796|36700441.12|139612116.35|0.000185346037|2302.9890383
1635465600|2021-10-29|11.6594293003|31395372.87|144872468.31|0.000187366393|2328.09266501
1635552000|2021-10-30|12.375675016|36610828.86|153772070.69|0.00019996621|2484.6497779
1635638400|2021-10-31|11.9178979421|30057171.29|148084031.17|0.000194359108|2414.97958341
1635724800|2021-11-01|12.1881071119|31495949.34|151441474.18|0.000199790597|2482.46772523
1635811200|2021-11-02|13.777210507|46977189.9|171186637.11|0.000217902811|2707.51828993
1635897600|2021-11-03|16.3129032022|106148541.67|202693501.66|0.000259058137|3218.88754388
1635984000|2021-11-04|14.5055920828|34765130.89|180237031.78|0.000236046632|2932.96158272
1636070400|2021-11-05|13.8708742855|23288732.92|172350442.17|0.000226923865|2819.60802662
1636156800|2021-11-06|14.1252121186|25324568.25|175510678.3|0.000229575658|2852.55747797
1636243200|2021-11-07|15.0378453773|58982386.92|186850464.27|0.000237463451|2950.56605206
1636329600|2021-11-08|17.125057857|64758418.41|212784806|0.000253453623|3149.24950622
1636416000|2021-11-09|16.3420030499|91603734.62|203055077.4|0.000244013095|3031.94765909
1636502400|2021-11-10|15.0639932444|40357353.22|187175360.62|0.000231770753|2879.83229747
1636588800|2021-11-11|16.2401672919|40918630.29|201789732.65|0.000250041213|3106.84912389
1636675200|2021-11-12|15.4093805537|33026824.65|191466918.19|0.000240186335|2984.39883379
1636761600|2021-11-13|16.0851302786|37791986.87|199863343.78|0.000249499733|3100.12104632
1636848000|2021-11-14|15.3907260861|28004567.65|191235129.93|0.000235091931|2921.09909037
1636934400|2021-11-15|15.0648518564|30339216.63|187186029.18|0.000237025745|2945.1274027
1637020800|2021-11-16|13.664647812|28836092.13|169788006.44|0.00022713372|2822.21554808
1637107200|2021-11-17|14.4305994424|27624604.77|179305222.11|0.000239043808|2970.20253792
1637193600|2021-11-18|13.2478262652|32467157.61|164608853.6|0.000232654184|2890.80923519
1637280000|2021-11-19|15.9214945416|38628703.52|197830112.78|0.000273943748|3403.84644297
1637366400|2021-11-20|15.236646272|35625168.58|193130116.14|0.000255232189|3235.16221511
1637452800|2021-11-21|16.0221066402|42244784.9|203086116.26|0.000272807366|3457.93407149
1637539200|2021-11-22|15.1844550452|31190056.45|192468573.07|0.000269757458|3419.27536165
1637625600|2021-11-23|14.877800654|30663499.53|188581615.46|0.000258433902|3275.74510925
1637712000|2021-11-24|14.5200379325|32906914.07|184046840.9|0.000257994452|3270.17491834
1637798400|2021-11-25|14.8970364784|33593876.87|188825436.64|0.000260098121|3296.8396995
1637884800|2021-11-26|13.6431607983|33773287.12|172932099.52|0.000254680249|3228.16617183
1637971200|2021-11-27|13.6927149857|26666219.76|173560217.14|0.000249798325|3166.28598297
1638057600|2021-11-28|14.54636587|27243473.2|184380557.22|0.000254091836|3220.70781977
1638144000|2021-11-29|14.0850824457|29869615.93|178533619.54|0.000243658867|3088.46608646
1638230400|2021-11-30|13.0476048014|31354736.91|165383207.41|0.000228883561|2901.18362855
1638316800|2021-12-01|12.7511251497|43602735.45|161625218.38|0.000222805575|2824.14291232
1638403200|2021-12-02|12.2022699926|23649690.02|154677867.63|0.000216054206|2738.73663645
1638489600|2021-12-03|11.9261752172|26242440.71|151178047.42|0.000222510548|2820.57822935
1638576000|2021-12-04|10.3411703862|24223162.76|131086280.27|0.00021018338|2664.31713528
1638662400|2021-12-05|9.69611106355|16980856.23|122909408.21|0.000196401408|2489.61471983
1638748800|2021-12-06|9.734001483|21292407.23|123389713.05|0.000192437648|2439.36948317
1638835200|2021-12-07|11.1442550967|33567206.37|141266306.66|0.000219807427|2786.31304823
1638921600|2021-12-08|10.4428659751|22505472.01|132375389.33|0.00020676979|2621.04593874
1639008000|2021-12-09|9.56764937494|22232824.53|121281007.92|0.000200696946|2544.0656261
1639094400|2021-12-10|8.99644193645|19170536.03|114040293.8|0.000190427867|2413.89318731
1639180800|2021-12-11|9.35159120669|19379203.75|118542221.06|0.000189447245|2401.46267086
1639267200|2021-12-12|10.462450686|23393287.58|132623648.17|0.000208838291|2647.26657847
1639353600|2021-12-13|9.317056563|28740184.18|118104454.56|0.000199348705|2526.97511409
1639440000|2021-12-14|9.00952479973|23685503.18|114206134.21|0.000193285041|2450.11116834
1639526400|2021-12-15|9.69578509679|21971498.28|122905276.21|0.000198291111|2513.56888835
1639612800|2021-12-16|9.67737827063|16195783.92|122671948.43|0.000203027206|2573.60436348
1639699200|2021-12-17|9.32496785769|21122766.84|118904111.94|0.000201829768|2573.56268604
1639785600|2021-12-18|9.47108289572|17708163.21|120767247.46|0.000202162864|2577.81004482
1639872000|2021-12-19|9.1303404618|20262941.18|116422387.82|0.000195481139|2492.6103327
1639958400|2021-12-20|9.35501934559|23928032.84|119287303.13|0.000199551273|2544.5092429
1640044800|2021-12-21|9.63594172495|35656572.66|122869387.97|0.000196906588|2510.78645403
1640131200|2021-12-22|9.47641740011|18438663.14|120835268.56|0.000194873695|2484.86472011
1640217600|2021-12-23|10.001410134|19059874.96|127529532.36|0.000196938094|2511.18819199
1640304000|2021-12-24|9.86921129904|19809290.65|125843844.5|0.000194190963|2476.15909829
1640390400|2021-12-25|9.94896932421|17627081.81|126860851.46|0.000197283311|2515.59010755
1640476800|2021-12-26|9.82256772585|18216778.48|125249085.07|0.000193321423|2465.07145901
1640563200|2021-12-27|10.1390445682|25475386.31|129284530.38|0.000200216444|2552.99094138
1640649600|2021-12-28|9.19775930602|22407179.58|117282055.96|0.000193275492|2464.48578553
1640736000|2021-12-29|9.10165811445|16396759.23|117752967.19|0.000195967593|2535.33644735
1640822400|2021-12-30|9.04181373067|17370703.11|116979226.03|0.000191652669|2479.5225332
1640908800|2021-12-31|8.97619541183|14988567.12|116130283.51|0.000193843323|2507.86430372
1640995200|2022-01-01|9.18331311036|13754431.64|118809886.16|0.000192575532|2491.46215088
1641081600|2022-01-02|9.15563300405|22987373.68|118451772.46|0.000193380301|2501.87391764
1641168000|2022-01-03|9.49752139405|17256182.75|122874982.27|0.000204431906|2644.85498721
1641254400|2022-01-04|10.317445117|26607466.89|133482814.44|0.000224792812|2908.27592213
1641340800|2022-01-05|10.2353138514|35624691.04|132420234.28|0.000234921918|3039.3220834
1641427200|2022-01-06|9.25528857899|23427915.76|119741074.84|0.000214436735|2774.2933043
1641513600|2022-01-07|8.6564398691|22657141.85|111993419.27|0.000208298293|2694.87669457
1641600000|2022-01-08|8.18384441169|15952109.45|105879257.6|0.000196095643|2537.00584407
1641686400|2022-01-09|8.28179489654|15973473.07|107146501.22|0.00019760149|2556.48788141
1641772800|2022-01-10|7.67963269938|23821387.98|99463201.82|0.00018362986|2378.29262679
1641859200|2022-01-11|8.12112723156|25091814.14|105181243.48|0.000190030769|2461.19436538
1641945600|2022-01-12|8.60061424844|25039366.9|111391346.98|0.000195694886|2534.55350036
1642032000|2022-01-13|7.9696673862|24993514.49|103219602.64|0.000187118412|2423.47480733
1642118400|2022-01-14|8.43822637818|20448870.13|109288171.2|0.000195783878|2535.70608539
1642204800|2022-01-15|8.33223843366|16330421.79|108332074.2|0.000192976859|2508.99966132
1642291200|2022-01-16|8.11773607263|18708772.07|105543209.5|0.000188285908|2448.00999394
1642377600|2022-01-17|7.8264786673|21259217.86|101756409.69|0.00018523969|2408.40441631
1642464000|2022-01-18|7.31200310331|22941917.82|95067426.25|0.000172552069|2243.44558696
1642550400|2022-01-19|7.02243564018|20172747.24|91302598.33|0.000168224898|2187.18562593
1642636800|2022-01-20|6.68296038013|19570887.25|86888891.33|0.000164279533|2135.88973728
1642723200|2022-01-21|5.77946851531|23323284.13|75142090.21|0.000158526979|2061.0975776
1642809600|2022-01-22|4.97130443137|20801339.17|64634698.69|0.000141914608|1845.11088677
1642896000|2022-01-23|5.21871698023|30103672.55|67851447.08|0.000143858232|1870.38102517
1642982400|2022-01-24|4.68008046892|18360819.33|60848333.7|0.00012768152|1660.05857974
1643068800|2022-01-25|4.57037155532|17516798.42|59421946.99|0.00012367731|1607.99761458
1643155200|2022-01-26|4.71326777447|21140341.79|61279820.35|0.000127896779|1662.85728193
1643241600|2022-01-27|4.68414046514|20648251.62|60901119.97|0.000126127172|1639.8496353
1643328000|2022-01-28|5.02911186262|17329874.9|65386285.31|0.000133100453|1730.51314675
1643414400|2022-01-29|5.15414320144|15902825.05|67011887.41|0.000135143927|1757.08149082
1643500800|2022-01-30|5.09110168254|20417896.6|66192249.5|0.000134267499|1745.68656211
1643587200|2022-01-31|5.05181615805|18012701.76|65681476.5|0.000131273538|1706.76040684
1643673600|2022-02-01|4.94008210503|14726092.76|64228759.83|0.000127508127|1657.80420069
1643760000|2022-02-02|4.80941580886|15491997.26|62529894.51|0.000130149589|1692.14731979
1643846400|2022-02-03|5.13994071242|24646351.74|66827232.93|0.000138339282|1798.62608128
1643932800|2022-02-04|5.46046897735|19853066.24|70994599.49|0.00013157479|1710.67715205
1644019200|2022-02-05|5.40387883804|18765082.69|70258839.56|0.000130398816|1695.38765889
1644105600|2022-02-06|5.66925762336|17274872.97|73709177|0.000133669706|1737.91432206
1644192000|2022-02-07|5.71711945045|18507167.47|74331455.28|0.000130407894|1695.50568692
1644278400|2022-02-08|5.92419225659|23048597.23|77023724.21|0.000134279259|1745.83946037
1644364800|2022-02-09|6.07167952954|35831796.63|78941288.42|0.000136938299|1780.41112093
1644451200|2022-02-10|6.2346134934|36763833.42|81059683.66|0.000143110236|1860.6559125
1644537600|2022-02-11|5.99821705924|86939491.51|77986161.91|0.000141440904|1838.95199709
1644624000|2022-02-12|6.12731475611|43844705.7|79664632.99|0.000145044186|1885.80027385
1644710400|2022-02-13|5.79034042664|31669762.76|75283441.99|0.000137219938|1784.07286638
1644796800|2022-02-14|5.77388110596|33156283.07|75358139.25|0.000135578745|1769.51373912
1644883200|2022-02-15|6.25363586937|50205359.58|81619685.96|0.000140294051|1831.05582478
1644969600|2022-02-16|6.43505164599|82957500.92|83987444.34|0.000146378059|1910.46160298
1645056000|2022-02-17|5.81166236748|61869272.06|75851243.54|0.000143363277|1871.11400333
1645142400|2022-02-18|5.48081088288|38003227.24|71533116.48|0.000136914247|1786.94411971
1645228800|2022-02-19|5.39924929367|15845959.49|70468610.74|0.000134570272|1756.35159611
1645315200|2022-02-20|5.70396962182|50752130.88|74445685.52|0.000148419596|1937.10683987
1645401600|2022-02-21|5.09987073164|38650128.84|66561254.33|0.000137554479|1795.3001444
1645488000|2022-02-22|5.20955015862|19139991.16|67992741.64|0.000136069228|1775.91530609
1645574400|2022-02-23|4.9991591901|13184252.59|65246811.89|0.000134038034|1749.40506152
1645660800|2022-02-24|4.68804906268|26615766.39|61186340.28|0.00012229924|1596.19552069
1645747200|2022-02-25|4.91348568039|16194688.74|64128639.18|0.000125298568|1635.34142149
1645833600|2022-02-26|4.92465604736|15751093.79|64274429.86|0.000125933702|1643.63090912
1645920000|2022-02-27|4.65011729184|18766168.13|60691271.6|0.000123313284|1609.43037378
1646006400|2022-02-28|5.18156522129|24529959.44|67627494.63|0.000119962428|1565.69648531
1646092800|2022-03-01|5.33292274668|30723063.21|69602946.02|0.000120233713|1569.23717692
1646179200|2022-03-02|5.31634524059|21276076.5|69386583.75|0.000121034768|1579.69219199
1646265600|2022-03-03|5.04486865785|15483450.53|65843391.62|0.000118837597|1551.01568924
1646352000|2022-03-04|4.62322206347|18587733.06|60340246.99|0.000118127367|1541.74608167
1646438400|2022-03-05|4.75582702084|13220502.46|62070948.17|0.00012070448|1575.38141928
1646524800|2022-03-06|4.77688978427|19193565.24|62345850.03|0.000124333468|1622.74536356
1646611200|2022-03-07|5.10353339127|81187519.85|66609057.74|0.000134084599|1750.01280723
1646697600|2022-03-08|5.21159147282|28005282.01|68436311.28|0.000134536886|1766.67880761
1646784000|2022-03-09|5.35319314481|23269451.63|70402825.59|0.000127508814|1676.93945471
1646870400|2022-03-10|4.8228883404|18056271.85|64299071.22|0.000122292064|1630.40600938
1646956800|2022-03-11|4.48423133613|19412530.08|59784073.3|0.000115587948|1541.02628474
1647043200|2022-03-12|4.52055233184|13558948.98|60268307.26|0.000116197583|1549.15397966
1647129600|2022-03-13|4.53079750554|16693044.34|60404896.6|0.000119705096|1595.91637842
1647216000|2022-03-14|4.52763178997|21770403.82|60589072.66|0.000114141721|1527.45217545
1647302400|2022-03-15|4.27780179568|14052062.76|57245830.9|0.0001087426|1455.20077567
1647388800|2022-03-16|4.47564293154|24249271|59893354.26|0.000108780157|1455.70336582
1647475200|2022-03-17|4.48252841688|14992796.13|59985496.29|0.000109459765|1464.79792578
1647561600|2022-03-18|4.82760913611|26973712.84|64603389.65|0.000115489852|1545.492955
1647648000|2022-03-19|4.96034998834|25169707.29|66379736.65|0.000117569878|1573.32800265
1647734400|2022-03-20|5.61785516352|99838202.9|75178515.05|0.000136197615|1822.60562991
1647820800|2022-03-21|5.27958670888|59835949.66|70651783.88|0.000128525901|1719.94223812
1647907200|2022-03-22|5.45706667245|37061804.67|73026832.67|0.00012882956|1724.00582323
1647993600|2022-03-23|5.76500679678|46451597.14|77147708.09|0.000134404507|1798.61013829
1648080000|2022-03-24|5.58242851908|27701407.4|74704433.32|0.000126986125|1699.33685227
1648166400|2022-03-25|5.37377240903|18636897.47|72121289.67|0.000121170827|1626.23119262
1648252800|2022-03-26|5.52157090165|12957510.5|74104890.22|0.000124077935|1665.2474297
1648339200|2022-03-27|5.72896727104|17255702.46|76888352.65|0.00012236025|1642.19441432
1648425600|2022-03-28|5.89608201249|26631053.89|79131196.18|0.000125107821|1679.06950857
1648512000|2022-03-29|6.22317453369|26013987.44|83521098.22|0.000131108793|1759.6084311
1648598400|2022-03-30|6.02939805464|25062632.29|81036192.68|0.000128114253|1721.87856849
1648684800|2022-03-31|5.63037120275|19422599.7|75673200.13|0.000123639323|1661.73470565
1648771200|2022-04-01|5.94862468275|19466710.13|79950584.06|0.000128530972|1727.47934678
1648857600|2022-04-02|5.93162164427|20043729.11|79722060.16|0.000129316711|1738.03981985
1648944000|2022-04-03|6.31386510502|25212694.61|84859480.92|0.000135917767|1826.75919798
1649030400|2022-04-04|6.15505268165|23836945.66|82725013.43|0.000132018439|1774.35152941
1649116800|2022-04-05|6.17059951569|20413095.8|82933965.67|0.000135450883|1820.48419317
1649203200|2022-04-06|5.35996528886|19847867.35|72038896.08|0.000124053923|1667.307004
1649289600|2022-04-07|5.51026376749|16319982.05|74058934.63|0.000126661522|1702.35360297
1649376000|2022-04-08|5.16381301868|18578754.37|69402574.35|0.000122111571|1641.20144449
1649462400|2022-04-09|5.25445518997|15621644.79|70620821.41|0.000122818909|1650.70819422
1649548800|2022-04-10|5.21188312926|14287455.43|70048645.26|0.000123481893|1659.61881805
1649635200|2022-04-11|4.64564669437|17907536.7|62438325.89|0.000117546134|1579.84115122
1649721600|2022-04-12|4.80515137722|14634173.93|64582097.47|0.000119748039|1609.43514979
1649808000|2022-04-13|4.90165622142|16341742.88|65879139.91|0.000119068384|1600.30046459
1649894400|2022-04-14|4.65837333789|28525830.17|62609374.26|0.000116647378|1567.76170906
1649980800|2022-04-15|4.7340959926|57537039.85|63627100.34|0.000116737157|1568.96835499
1650067200|2022-04-16|4.72840512959|54410975.81|63550614.12|0.000116968845|1572.08228333
1650153600|2022-04-17|4.71924625227|47690972.64|63427517.17|0.000118821958|1596.98845501
1650240000|2022-04-18|4.66982834441|40755721.36|62763331.61|0.000114383085|1537.32920462
1650326400|2022-04-19|4.83850041611|32941884.79|65310221.26|0.000116582645|1573.63597917
1650412800|2022-04-20|4.70929175278|33108310.15|63569694.5|0.000113821451|1536.45075469
1650499200|2022-04-21|4.56178151811|25372842|61578486.26|0.000112560528|1519.42983226
1650585600|2022-04-22|4.60259106826|27694171.98|62132391.77|0.000115816659|1563.45978249
1650672000|2022-04-23|4.5256636464|24789741.14|61095030.74|0.000114612271|1547.22948213
1650758400|2022-04-24|4.45731724222|26007267.38|60172375.86|0.000112931265|1524.53643181
1650844800|2022-04-25|4.49176147328|27787255.9|60638691.17|0.000111021978|1498.79451014
1650931200|2022-04-26|4.06437545239|17864197.51|54870173.4|0.00010662765|1439.5022589
1651017600|2022-04-27|4.24474921626|17733722.55|57322712.42|0.000108170942|1460.7816586
1651104000|2022-04-28|4.70868629815|30215940.48|63596861.58|0.000118386549|1598.96253285
1651190400|2022-04-29|4.30560808729|21938524.93|58160522.27|0.000111515872|1506.36593611
1651276800|2022-04-30|3.95857989538|13286323.14|53472835.78|0.000104960704|1417.81816628
1651363200|2022-05-01|3.92062790916|11382442.68|52960177.1|0.000101916305|1376.69416411
1651449600|2022-05-02|3.84241699321|11383132.36|51911803.28|9.9727071E-5|1347.33218716
1651536000|2022-05-03|3.9038476055|11667372.77|53115396.87|0.000103411938|1407.01346032
1651622400|2022-05-04|4.15741322406|15965914.23|56596398.2|0.000104725034|1425.66047836
1651708800|2022-05-05|3.7169733458|13621088.37|50602666.38|0.000101625671|1383.52617757
1651795200|2022-05-06|3.59665784895|16514857.34|48964697.96|9.9793724E-5|1358.58615392
1651881600|2022-05-07|3.43702364826|10309278.75|46791446.92|9.6812238E-5|1317.99637104
1651968000|2022-05-08|3.23681628097|10779987.46|44066367.14|9.5034827E-5|1293.81441952
1652054400|2022-05-09|2.77998557775|15606595.29|37857135.28|9.1757925E-5|1249.53604347
1652140800|2022-05-10|2.77097005091|19075387.65|37734364.13|8.9320133E-5|1216.33881306
1652227200|2022-05-11|1.82424014205|16757753.85|24842037.45|6.304319E-5|858.506098427
1652313600|2022-05-12|1.66118081442|14234342.97|22622135.1|5.7187932E-5|778.791274593
1652400000|2022-05-13|1.709356902|18013481.7|23278202.13|5.8373488E-5|794.936300963
1652486400|2022-05-14|1.91396823512|17907685.6|26160319.2|6.3584309E-5|869.077024913
1652572800|2022-05-15|2.10973448372|24867851.82|28913078.19|6.739265E-5|923.589662074
1652659200|2022-05-16|2.11174165589|21370010.23|28940585.7|7.0714511E-5|969.114455888
1652745600|2022-05-17|2.21115041048|17668909.37|30306105.68|7.2673397E-5|996.06414795
1652832000|2022-05-18|1.94704319146|17898874.15|29352208.33|6.7793342E-5|1022.00316177
1652918400|2022-05-19|2.10028061156|18317759.64|31662304.32|6.9283414E-5|1044.46640431
1653004800|2022-05-20|2.45651197061|18749901.4|37032589.43|8.412499E-5|1268.20721932
1653091200|2022-05-21|2.15381028052|41759877.92|32469278.71|7.317864E-5|1103.18800095
1653177600|2022-05-22|2.21751858819|14885962.95|33470525.51|7.312818E-5|1103.7736627
1653264000|2022-05-23|1.99925017999|16421858.3|30176051.06|6.8705329E-5|1037.01654588
1653350400|2022-05-24|2.15332616147|15336189.33|32501625.29|7.2611148E-5|1095.96974504
1653436800|2022-05-25|2.11066792529|18050407.93|31860935.79|7.1397136E-5|1077.7534156
1653523200|2022-05-26|2.03005437733|16312581.08|30755665.17|6.9362722E-5|1050.85690163
1653609600|2022-05-27|2.02766683731|12512039.96|30719493.54|7.0829152E-5|1073.07356281
1653696000|2022-05-28|2.05803743033|12611546.66|31179613.13|7.0909376E-5|1074.28896986
1653782400|2022-05-29|2.08414005269|10901092.8415|31578326.93|7.0958428E-5|1075.14293077
1653782400|2022-05-29|2.0826237235|10970732.1641|31555351.92|7.0883669E-5|1074.01019831