1616630400|2021-03-25|2.58959795|9526423.96|5721731.07|5.0084903E-5|110.662871676
1616716800|2021-03-26|4.23153766|13109758.59|9349606.01|7.6745445E-5|169.569487847
1616803200|2021-03-27|3.69832814|13939624.09|8171476.59|6.6072828E-5|145.988280866
1616889600|2021-03-28|4.58603713|12890113.49|10132874.56|8.1965612E-5|181.103475852
1616976000|2021-03-29|5.26984625|18316644.4|78844255.79|9.1252433E-5|1365.26377196
1617062400|2021-03-30|5.33951308|13774007.46|90403474.6|9.0626649E-5|1534.40282629
1617148800|2021-03-31|5.04211248|15058762.67|93319788.34|8.5577264E-5|1583.87029145
1617235200|2021-04-01|4.65840108|19712336.56|108376908.31|7.8827945E-5|1833.91872465
1617321600|2021-04-02|6.94770572|252521915.51|200234839.89|0.00011699564|3371.84736766
1617408000|2021-04-03|5.74280671|89599396.74|176021743.57|9.9694774E-5|3055.7267257
1617494400|2021-04-04|5.69553672|56040991.87|186390425.79|9.6931189E-5|3172.14100764
1617580800|2021-04-05|4.83891068|59092309.46|171635402.77|8.1935057E-5|2906.22361915
1617667200|2021-04-06|3.93323057|45660200.38|147431310.83|6.7590155E-5|2533.51665342
1617753600|2021-04-07|3.51757703|44232694.28|139934647.77|6.2759031E-5|2496.65119555
1617840000|2021-04-08|3.51052527|47626551.92|160764655.16|6.0190112E-5|2756.40875809
1617926400|2021-04-09|4.37481513|110534543.69|214499697.77|7.5110566E-5|3682.71417822
1618012800|2021-04-10|3.85582539|65519571.26|195470734.3|6.448598E-5|3269.11117276
1618099200|2021-04-11|4.34181555|50860946.18|228340932.15|7.2117234E-5|3792.72593366
1618185600|2021-04-12|4.40357961|53674057.78|240283367.27|7.3523557E-5|4011.84704587
1618272000|2021-04-13|3.91819202|50549087.99|223864584.47|6.1700451E-5|3525.23453527
1618358400|2021-04-14|3.55934995|39796296.68|209572502.19|5.6399415E-5|3320.76550203
1618444800|2021-04-15|3.38398215|38179128.61|199426644.32|5.3447604E-5|3149.80275906
1618531200|2021-04-16|2.9109223|33427570.45|171548028.05|4.7276115E-5|2786.10126492
1618617600|2021-04-17|2.85618762|26579522.28|168322374.66|4.7066707E-5|2773.76032099
1618704000|2021-04-18|2.46279087|25816693.78|145138507.09|4.3809285E-5|2581.79218505
1618790400|2021-04-19|2.46744609|39636529.22|145412851.04|4.4279561E-5|2609.50674218
1618876800|2021-04-20|2.70779084|23653136.58|159576976.56|4.7948388E-5|2825.72002052
1618963200|2021-04-21|2.28209865|23859465.38|175991122.63|4.2334711E-5|3264.77267541
1619049600|2021-04-22|1.92471475|23925608.21|159686021.73|3.7183738E-5|3084.98866872
1619136000|2021-04-23|1.81888415|14469278.56|153971343.16|3.5599025E-5|3013.51226489
1619222400|2021-04-24|1.58520318|12323765.58|138334918.82|3.1671842E-5|2763.8865145
1619308800|2021-04-25|1.53829583|13185458.9|134241484.48|3.1391068E-5|2739.38437949
1619395200|2021-04-26|1.87937826|20490214.09|166501048.1|3.4789286E-5|3082.11109223
1619481600|2021-04-27|1.89725959|23420870.46|168085221.47|3.447487E-5|3054.25582753
1619568000|2021-04-28|2.46427865|70696442.72|235126536.35|4.4948325E-5|4288.69680463
1619654400|2021-04-29|2.64987838|140547603.25|253032071.79|4.947947E-5|4724.70468821
1619740800|2021-04-30|2.61068852|56408678.95|269169316.19|4.5206589E-5|4660.92624807
1619827200|2021-05-01|2.54248138|37091919.79|262136967.7|4.396623E-5|4533.04173791
1619913600|2021-05-02|3.089318|169561672.27|318517358.46|5.4551637E-5|5624.42691782
1620000000|2021-05-03|3.09547047|165910820.69|319151695.52|5.4116341E-5|5579.5466805
1620086400|2021-05-04|2.54440491|68749188.03|262335289.64|4.7707409E-5|4918.76780649
1620172800|2021-05-05|2.62936322|63450061.72|292751549.7|4.5788572E-5|5098.06911027
1620259200|2021-05-06|2.37783636|44023557.07|264746715.94|4.2162825E-5|4694.38084188
1620345600|2021-05-07|2.26280163|36726758.87|251938825.73|3.9451597E-5|4392.51452252
1620432000|2021-05-08|2.40342053|51203540.46|267595240.33|4.0871874E-5|4550.64721685
1620518400|2021-05-09|2.27404614|35925598.37|273253563.07|3.9051274E-5|4692.47284619
1620604800|2021-05-10|1.9771992|35529475.45|237962443.53|3.5395746E-5|4259.99474849
1620691200|2021-05-11|2.0441428|32969831.59|246019326.4|3.6048994E-5|4338.61529697
1620777600|2021-05-12|1.63813813|20603022.75|197155325.16|3.3329E-5|4011.25504127
1620864000|2021-05-13|1.64719004|23924100.34|198244752.89|3.3131863E-5|3987.5289637
1620950400|2021-05-14|1.82268941|32381739.65|219366680.71|3.6541097E-5|4397.84151618
1621036800|2021-05-15|1.69425058|25920180.57|203908644.66|3.6232759E-5|4360.73203527
1621123200|2021-05-16|1.77595755|43563630.25|213742347.24|3.8228761E-5|4600.95744305
1621209600|2021-05-17|1.56328906|27694496.82|188146993.37|3.5906716E-5|4321.49167422
1621296000|2021-05-18|1.51495222|15840771.3|182329495.73|3.5305835E-5|4249.17367485
1621382400|2021-05-19|0.96059249|22192758.88|115610473.41|2.5960247E-5|3124.40132185
1621468800|2021-05-20|1.03083069|16573049.66|124063872.34|2.5276152E-5|3042.06823234
1621555200|2021-05-21|0.85059276|11071675.81|102371643.51|2.2801228E-5|2744.20297723
1621641600|2021-05-22|0.77220446|6231758.44|92937353.02|2.0572024E-5|2475.91092238
1621728000|2021-05-23|0.63405741|8098740.23|76310899.64|1.8235455E-5|2194.6971275
1621814400|2021-05-24|0.79712405|8595640.39|95936507.73|2.0594339E-5|2478.59660321
1621900800|2021-05-25|0.8198939|12330378.29|98676934.56|2.1350167E-5|2569.5630031
1621987200|2021-05-26|0.89764031|11554226.72|108033971.53|2.2844093E-5|2749.36192737
1622073600|2021-05-27|0.80782147|8001686.72|97223978.03|2.1016784E-5|2529.43926568
1622160000|2021-05-28|0.69140649|7185309.6|83213051.21|1.9368427E-5|2331.05406316
1622246400|2021-05-29|0.62824841|5048892.85|75611768.26|1.814904E-5|2184.29682396
1622332800|2021-05-30|0.92996589|60967957.16|111924460.89|2.6065433E-5|3137.06079735
1622419200|2021-05-31|1.04650285|88304417.98|125950069.35|2.8031686E-5|3373.70585823
1622505600|2021-06-01|0.97099361|27812761.2|116862283.39|2.6468464E-5|3185.56693784
1622592000|2021-06-02|0.9734261|20759035.81|117155040.66|2.5906093E-5|3117.88370864
1622678400|2021-06-03|1.0174934|16738081.51|122458685.72|2.5950661E-5|3123.24761971
1622764800|2021-06-04|0.85901909|16664733.66|103385780.58|2.328318E-5|2802.20750238
1622851200|2021-06-05|0.8074273|10239268.23|97176537.73|2.271119E-5|2733.36659775
1622937600|2021-06-06|0.81067859|7583404.23|97567841.78|2.2605266E-5|2720.61831124
1623024000|2021-06-07|0.70650761|7354931.94|85030520.58|2.105163E-5|2533.63308848
1623110400|2021-06-08|0.70384461|9838114.93|84710019.53|2.1027466E-5|2530.72486486
1623196800|2021-06-09|0.73138859|7251385.83|88025028.43|1.9584582E-5|2357.06902037
1623283200|2021-06-10|0.67250906|6627974.74|80938683.35|1.83232E-5|2205.25755112
1623369600|2021-06-11|0.6712956|6427350.85|80792638.68|1.7980619E-5|2164.02677764
1623456000|2021-06-12|0.63272255|4221137.95|76150245.45|1.7796843E-5|2141.9087445
1623542400|2021-06-13|0.67979238|4931679.55|81815254.53|1.7386946E-5|2092.57628408
1623628800|2021-06-14|0.69502221|5621031.46|83648215.02|1.7281166E-5|2079.84531799
1623715200|2021-06-15|0.68606507|6697053.96|82570193.7|1.6979174E-5|2043.49958532
1623801600|2021-06-16|0.62509379|5674968.49|75232099.03|1.6300956E-5|1961.87381109
1623888000|2021-06-17|0.64045419|7117735.34|77080773.72|1.683036E-5|2025.58932558
1623974400|2021-06-18|0.60902804|7326392.61|73298532.84|1.701802E-5|2048.17482269
1624060800|2021-06-19|0.58292012|6549419.01|70156358.82|1.6366865E-5|1969.80617807
1624147200|2021-06-20|0.56852879|6441433.93|68424314.22|1.5925936E-5|1916.73890272
1624233600|2021-06-21|0.42607476|6037691.21|51279502.39|1.3450733E-5|1618.84007168
1624320000|2021-06-22|0.39138437|6038846.46|47104399.91|1.2040499E-5|1449.11377021
1624406400|2021-06-23|0.42327597|3893824.98|50942658.61|1.2551541E-5|1510.61934414
1624492800|2021-06-24|0.42502036|4935000.14|51152602.23|1.2261699E-5|1475.73591912
1624579200|2021-06-25|0.3739578|5877550.56|45007053.77|1.1819976E-5|1422.57306945
1624665600|2021-06-26|0.36546637|3181165.27|43985082.66|1.1354726E-5|1366.57871336
1624752000|2021-06-27|0.41329351|11846329.98|49741236.75|1.1927785E-5|1435.54825622
1624838400|2021-06-28|0.40801999|6311461.86|49106551.57|1.1849219E-5|1426.09258896
1624924800|2021-06-29|0.42905325|7589592.05|51637973.7|1.1962081E-5|1439.67590054
1625011200|2021-06-30|0.42210059|5394157.87|50801197.66|1.2045962E-5|1449.77124189
1625097600|2021-07-01|0.38409315|4701351.52|46226877.5|1.1440838E-5|1376.9425899
1625184000|2021-07-02|0.38203231|3405546|45978848.76|1.1270371E-5|1356.42632865
1625270400|2021-07-03|0.39901306|3736355.78|48022537.46|1.1509367E-5|1385.19026896
1625356800|2021-07-04|0.42774371|7963626.93|51480366.55|1.2121582E-5|1458.87238067
1625443200|2021-07-05|0.41129849|7158386.71|49501129.55|1.2188066E-5|1466.87393389
1625529600|2021-07-06|0.45601942|16165422.54|54883441.17|1.3320194E-5|1603.12927851
1625616000|2021-07-07|0.48731403|29236672.03|58649850.45|1.4394013E-5|1732.36692944
1625702400|2021-07-08|0.42295291|13284125.36|50903777.07|1.2864559E-5|1548.29208632
1625788800|2021-07-09|0.45387258|11600930.8|54625061.96|1.3428973E-5|1616.22119182
1625875200|2021-07-10|0.43402861|8534032.8|52236773.96|1.2948147E-5|1558.35217416
1625961600|2021-07-11|0.49113511|14201369.14|59109730.39|1.4343821E-5|1726.3261673
1626048000|2021-07-12|0.46716013|17209840.91|56224261.87|1.4089826E-5|1695.75701318
1626134400|2021-07-13|0.54001368|27183045.12|64992426.87|1.6513157E-5|1987.41289057
1626220800|2021-07-14|0.63505204|62565978.2|76430607.71|1.934816E-5|2328.6148752
1626307200|2021-07-15|0.60294044|96594286.92|72565870.38|1.8971887E-5|2283.32916748
1626393600|2021-07-16|0.50621072|53257964.15|60924128.95|1.611031E-5|1938.9289185
1626480000|2021-07-17|0.46725738|23635988.17|56235966.8|1.4818012E-5|1783.39661724
1626566400|2021-07-18|0.44429005|26813121.53|53471772.15|1.3972787E-5|1681.6709777
1626652800|2021-07-19|0.39204278|19500750.42|47183641.91|1.2721297E-5|1531.05006112
1626739200|2021-07-20|0.36410378|11785802.61|43821090.57|1.2215236E-5|1470.14393284
1626825600|2021-07-21|0.39409769|15752664.31|47430956.3|1.2273098E-5|1477.10780772
1626912000|2021-07-22|0.41609475|19166626.52|50078375.27|1.2876965E-5|1549.78520063
1626998400|2021-07-23|0.4671431|25800376.53|56222213.09|1.3910707E-5|1674.19947589
1627084800|2021-07-24|0.49435014|52455619.9|59496670.07|1.4415715E-5|1734.97885361
1627171200|2021-07-25|0.62708217|116854723.23|75471406.73|1.7739147E-5|2134.9648297
1627257600|2021-07-26|0.51507863|68415527.02|61991411.47|1.3795197E-5|1660.29744534
1627344000|2021-07-27|0.53707236|52430383.56|64638429.23|1.3628877E-5|1640.28028076
1627430400|2021-07-28|0.58205099|59603866.29|70051755.8|1.4552764E-5|1751.47313115
1627516800|2021-07-29|0.54918249|46211319.11|66095923.2|1.3726672E-5|1652.05022888
1627603200|2021-07-30|0.56722406|31509348.48|68267285.76|1.3430015E-5|1616.34658404
1627689600|2021-07-31|0.56923371|29619863.08|68509153.83|1.3674892E-5|1645.81833995
1627776000|2021-08-01|0.53016192|26167863.84|63806735.65|1.3262371E-5|1596.17009175
1627862400|2021-08-02|0.5403004|23844894.63|65026935.37|1.378249E-5|1658.7681343
1627948800|2021-08-03|0.57417457|31895276.54|69103803.17|1.5049271E-5|1811.22939847
1628035200|2021-08-04|0.59104872|55092716.83|71134662.5|1.4870084E-5|1789.66364513
1628121600|2021-08-05|0.64904375|47493121.92|78114555.88|1.5880862E-5|1911.3141173
1628208000|2021-08-06|0.65723653|46602054.49|79100583.3|1.5350076E-5|1847.43225593
1628294400|2021-08-07|0.63732203|48457274.44|76703807.67|1.4303907E-5|1721.52236987
1628380800|2021-08-08|0.5870831|36196527.93|70657386.97|1.34043E-5|1613.25170519
1628467200|2021-08-09|0.67007653|66600036.95|80645920.18|1.4452081E-5|1739.35560877
1628553600|2021-08-10|0.73920831|78674843.14|88966157.86|1.6216032E-5|1951.65292822
1628640000|2021-08-11|0.70436846|98553569.31|84773066.53|1.5448833E-5|1859.3179878
1628726400|2021-08-12|0.67237447|66773999.36|202692717.71|1.5133927E-5|4562.2445975
1628812800|2021-08-13|0.75512794|48353920.15|227639420.33|1.5799863E-5|4762.99639319
1628899200|2021-08-14|0.71852158|47197009.22|216604137.4|1.5256225E-5|4599.11232743
1628985600|2021-08-15|0.82950952|106560433.16|250062347.16|1.7631506E-5|5315.15994455
1629072000|2021-08-16|0.76729622|58164468.14|231307646.44|1.6678727E-5|5027.93704364
1629158400|2021-08-17|0.71214777|46936426.54|214682701.05|1.5933372E-5|4803.2437675
1629244800|2021-08-18|0.73042497|48181547.46|220192509.97|1.6303696E-5|4914.88091382
1629331200|2021-08-19|0.75976287|47199043.88|229036656.95|1.6262891E-5|4902.57991547
1629417600|2021-08-20|0.77741417|45870473.79|234357784.17|1.5756529E-5|4749.93300244
1629504000|2021-08-21|0.79147987|55576317.45|238598001.61|1.6183865E-5|4878.75686254
1629590400|2021-08-22|0.76466661|43033537.37|230514929.77|1.5503669E-5|4673.70632374
1629676800|2021-08-23|0.78862127|62130143.81|237736255.47|1.5916904E-5|4798.27935104
1629763200|2021-08-24|0.70123632|67423791.84|211393355.99|1.4699086E-5|4431.15827133
1629849600|2021-08-25|0.80023513|107524879.59|241237347.01|1.6344409E-5|4927.15417981
1629936000|2021-08-26|0.8495404|295981043.44|256100818.16|1.8097577E-5|5455.66082133
1630022400|2021-08-27|0.89636997|181907811.08|270217970.18|1.8271388E-5|5508.05754652
1630108800|2021-08-28|1.01663704|324315065.76|306473451.41|2.0789102E-5|6267.04279991
1630195200|2021-08-29|0.98033002|241945573.73|295528406.68|2.0076457E-5|6052.21020263
1630281600|2021-08-30|0.89901734|143930362.69|271016042.28|1.9105677E-5|5759.56072841
1630368000|2021-08-31|0.84705408|90503348.91|277026300.97|1.7958736E-5|5873.34660401
1630454400|2021-09-01|0.8873255|85038611.8|290196939.25|1.8165393E-5|5940.93311741
1630540800|2021-09-02|0.84167697|82549235.74|275267734.28|1.706296E-5|5580.38595176
1630627200|2021-09-03|0.87492255|96752898.66|286140596.98|1.7489575E-5|5719.90907244
1630713600|2021-09-04|0.86698649|80169909.57|289520435.41|1.7358954E-5|5796.82841464
1630800000|2021-09-05|0.86116263|60600103.67|287575621.25|1.6639727E-5|5556.65058231
1630886400|2021-09-06|0.91276353|101571767.24|304807163.69|1.7341862E-5|5791.1206962
1630972800|2021-09-07|0.68604395|98334411.35|230154068.87|1.4655574E-5|4916.65291666
1631059200|2021-09-08|0.66916542|82158585.83|224491658.62|1.4518231E-5|4870.57708006
1631145600|2021-09-09|0.6715994|76325172.12|225308212.19|1.4476801E-5|4856.67817979
1631232000|2021-09-10|0.62155969|79171541.35|208520885.55|1.3848163E-5|4645.78263111
1631318400|2021-09-11|0.64272488|63772939.67|215621383.97|1.4219118E-5|4770.23061873
1631404800|2021-09-12|0.65787816|62732878.65|220705008.55|1.4282055E-5|4791.3447543
1631491200|2021-09-13|0.625432144496|53645957.38|209820017.08|1.3909907E-5|4666.49651766
1631577600|2021-09-14|0.644330379559|57696792.9|216159998.22|1.3682231E-5|4590.11575806
1631664000|2021-09-15|0.689809717494|62635582.44|231417409.51|1.4318432E-5|4803.5485115
1631750400|2021-09-16|0.64751749998|63191315.16|217229213.59|1.3551109E-5|4546.12694087
1631836800|2021-09-17|0.625870651341|41589003.69|235413449.34|1.324103E-5|4980.44849752
1631923200|2021-09-18|0.677029444175|93796631.35|256213749.72|1.4023455E-5|5307.00993951
1632009600|2021-09-19|0.626721322768|64469305.49|237415151.53|1.3261076E-5|5023.57308363
1632096000|2021-09-20|0.523090614458|57096257.87|199278370.08|1.2209248E-5|4651.27642151
1632182400|2021-09-21|0.478087873576|51756240.7|182458248.86|1.1748456E-5|4483.7002297
1632268800|2021-09-22|0.54121654728|49833082.02|206766907.83|1.2420485E-5|4745.13443853
1632355200|2021-09-23|0.539306896137|53952952.2|206115533.12|1.2012601E-5|4591.0476521
1632441600|2021-09-24|0.481885411983|38852880.07|187200278.75|1.1248558E-5|4369.77991193
1632528000|2021-09-25|0.467911375684|27128274.28|181771719.54|1.0953855E-5|4255.29525977
1632614400|2021-09-26|0.47232702657|33495565.1|183676567.58|1.0931335E-5|4250.93204267
1632700800|2021-09-27|0.465540117859|37019461.45|181037302.77|1.1022423E-5|4286.35396469
1632787200|2021-09-28|0.460192610522|31415670.33|179694888.49|1.1214761E-5|4379.11253084
1632873600|2021-09-29|0.465942718279|24586987.02|181940176.55|1.1210149E-5|4377.3116484
1632960000|2021-09-30|0.472927170672|23201142.42|186512926.59|1.0799669E-5|4259.17138262
1633046400|2021-10-01|0.517327011855|40983461.08|204023327.41|1.0751453E-5|4240.15596573
1633132800|2021-10-02|0.512272333817|40888790.4|204416783.31|1.0736876E-5|4284.43526974
1633219200|2021-10-03|0.5309296272|45935518.34|211886146.74|1.1015149E-5|4395.98274009
1633305600|2021-10-04|0.570035262239|74373039.95|229123790.87|1.160663E-5|4665.2465926
1633392000|2021-10-05|0.569483203567|56695185.02|229003090.02|1.1054746E-5|4445.38307281
1633478400|2021-10-06|0.544653668426|45883285.74|220190872.18|9.83814E-6|3977.33229905
1633564800|2021-10-07|0.612379681996|86852075.97|248704560.53|1.1381256E-5|4622.24720215
1633651200|2021-10-08|0.580519164752|56163681.14|237261443.37|1.075676E-5|4396.34823198
1633737600|2021-10-09|0.572701648453|51342591.87|234066380.55|1.0418777E-5|4258.21268148
1633824000|2021-10-10|0.535396632173|38037263.62|222128171.69|9.775081E-6|4055.53703586
1633910400|2021-10-11|0.514192614063|34841804.94|214515572.97|8.944846E-6|3731.69258433
1633996800|2021-10-12|0.510635604299|35599996.3|213031627.14|9.111813E-6|3801.34940306
1634083200|2021-10-13|0.538669453307|45298345.07|224727044.42|9.384306E-6|3915.03052265
1634169600|2021-10-14|0.560191776454|45487265.56|234955419.12|9.7728E-6|4098.90401196
1634256000|2021-10-15|0.617045341392|110465133.84|258800919.42|1.0017954E-5|4201.72640807
1634342400|2021-10-16|0.609212637519|80443214.87|255515729.78|1.0004776E-5|4196.19929641
1634428800|2021-10-17|0.583282590518|52708515.8|247103249.93|9.476008E-6|4014.43898931
1634515200|2021-10-18|0.578997539529|43532358.5|245896727.01|9.334744E-6|3964.40889704
1634601600|2021-10-19|0.565983841682|30936616.51|241262490.63|8.807443E-6|3754.3574176
1634688000|2021-10-20|0.592835387238|37684935.3|253009044.62|8.983329E-6|3833.88633122
1634774400|2021-10-21|0.57371633906|40515050.85|249449634.06|9.222227E-6|4009.78845075
1634860800|2021-10-22|0.576417050242|35920458.58|252110493.86|9.497373E-6|4153.91494127
1634947200|2021-10-23|0.566852741159|24989809.85|248183098.78|9.233089E-6|4042.49017946
1635033600|2021-10-24|0.52814000218|31372697.91|232641024.79|8.667861E-6|3818.11651732
1635120000|2021-10-25|0.5359982503|40996647.89|237080803.18|8.502534E-6|3760.8100188
1635206400|2021-10-26|0.540035845127|54719528.6|239693066.08|8.946354E-6|3970.80867844
1635292800|2021-10-27|0.479937327497|45916710.64|213151776.41|8.206528E-6|3644.71759361
1635379200|2021-10-28|0.495279594791|36259987.34|220217395.67|8.169946E-6|3632.62337033
1635465600|2021-10-29|0.517128124989|37239291.8|229931961.89|8.310221E-6|3694.99419184
1635552000|2021-10-30|0.52419565858|46083701.29|233074416.89|8.469956E-6|3766.01756133
1635638400|2021-10-31|0.507400082175|45764662.29|225606558.07|8.274767E-6|3679.23019188
1635724800|2021-11-01|0.509314276566|39100927.43|226457671.07|8.348811E-6|3712.15255934
1635811200|2021-11-02|0.528506574633|49514336.45|238083200.07|8.358954E-6|3765.56624474
1635897600|2021-11-03|0.587311902188|90334927.1|265166738.74|9.326845E-6|4210.99770355
1635984000|2021-11-04|0.630342538186|110849406.01|284594734.96|1.025744E-5|4631.15408103
1636070400|2021-11-05|0.592506619036|104667358.16|270884327.79|9.693253E-6|4431.59660777
1636156800|2021-11-06|0.600873431947|44281691.4|274709497.71|9.765936E-6|4464.82608581
1636243200|2021-11-07|0.600101544999|50828698.31|274356603.63|9.476237E-6|4332.38044491
1636329600|2021-11-08|0.590681236824|42944561.61|270049792.93|8.742178E-6|3996.78068556
1636416000|2021-11-09|0.592969423886|43884203.38|273197519.1|8.854013E-6|4079.29024371
1636502400|2021-11-10|0.558854364327|50396466.66|257980625.07|8.598391E-6|3969.22423152
1636588800|2021-11-11|0.568662846513|32692369.05|262508456.52|8.755399E-6|4041.70290322
1636675200|2021-11-12|0.533737000215|40669791.35|247963228.29|8.31937E-6|3865.00812518
1636761600|2021-11-13|0.547244357452|38129771.04|258834613.48|8.488419E-6|4014.83655519
1636848000|2021-11-14|0.538466125143|33924928.15|254682701.57|8.225021E-6|3890.25506143
1636934400|2021-11-15|0.552346957539|47302798.87|262307768.28|8.690457E-6|4127.06967946
1637020800|2021-11-16|0.500298396628|40665983.42|237740803.34|8.315958E-6|3951.72670707
1637107200|2021-11-17|0.492261823504|28717124.28|234003176.21|8.154349E-6|3876.27777499
1637193600|2021-11-18|0.449109811599|33250908.2|214680670.15|7.887126E-6|3770.15476284
1637280000|2021-11-19|0.478752704088|28222778.47|229989346.62|8.237374E-6|3957.17506752
1637366400|2021-11-20|0.488740125473|35695925.51|235022232.11|8.186986E-6|3936.90557351
1637452800|2021-11-21|0.506240123739|51421856.02|243982018.7|8.619718E-6|4154.26612717
1637539200|2021-11-22|0.480862933378|35480096.39|231872493.35|8.542708E-6|4119.30067058
1637625600|2021-11-23|0.491187758138|26893663.12|236972940.43|8.532146E-6|4116.32352863
1637712000|2021-11-24|0.478040629668|23791603.02|230630124.18|8.493906E-6|4097.87468675
1637798400|2021-11-25|0.477127144031|26037428.8|230189414.14|8.330507E-6|4019.04303666
1637884800|2021-11-26|0.439085744|35718622.7|214832138.06|8.196522E-6|4010.32456639
1637971200|2021-11-27|0.451654430915|32754650.78|221078961.31|8.239602E-6|4033.17786139
1638057600|2021-11-28|0.455727571009|24128449.16|223122494.99|7.960521E-6|3897.44097117
1638144000|2021-11-29|0.46605780281|24889796.9|228180137.4|8.062368E-6|3947.30487703
1638230400|2021-11-30|0.449135820369|24311953.91|220122274.25|7.878826E-6|3861.42680874
1638316800|2021-12-01|0.445965868882|26217395.71|218580862.14|7.792542E-6|3819.35181024
1638403200|2021-12-02|0.43356619354|27591328.94|212503420.08|7.676752E-6|3762.5997585
1638489600|2021-12-03|0.444311216487|53518471.49|220657610.89|8.28966E-6|4116.88137237
1638576000|2021-12-04|0.355910084313|39897561.03|176823132.68|7.233841E-6|3593.91453995
1638662400|2021-12-05|0.341854824354|30049569.75|169944048.1|6.924505E-6|3442.33378309
1638748800|2021-12-06|0.349812749934|27639837.43|173900119.49|6.91567E-6|3437.94169761
1638835200|2021-12-07|0.338610372768|19745794.83|168463861.3|6.678694E-6|3322.75284565
1638921600|2021-12-08|0.348973561639|22214044.38|173630568.17|6.909711E-6|3437.90240494
1639008000|2021-12-09|0.314318272182|17466546.84|156387950.79|6.593335E-6|3280.49063888
1639094400|2021-12-10|0.290283890099|22023280.57|144429728.52|6.144445E-6|3057.14699824
1639180800|2021-12-11|0.295354746197|26281616.69|148383185.26|5.983382E-6|3005.98954721
1639267200|2021-12-12|0.3066593386|32758595.49|154088184.33|6.121148E-6|3075.71452296
1639353600|2021-12-13|0.263041496168|22856831.45|132171375.35|5.628063E-6|2827.95238813
1639440000|2021-12-14|0.251739974583|15763761.43|126492660.5|5.400681E-6|2713.69896392
1639526400|2021-12-15|0.269914565771|16416785.91|135624910.54|5.520095E-6|2773.70133178
1639612800|2021-12-16|0.257649655086|14795437.25|133230178.68|5.405378E-6|2795.1113559
1639699200|2021-12-17|0.265611580699|23462019.16|137999888.35|5.748902E-6|2986.87215387
1639785600|2021-12-18|0.277371332624|22525858.73|144314874.87|5.920567E-6|3080.44049716
1639872000|2021-12-19|0.265842679966|19014402.93|138316576.31|5.691708E-6|2961.36633898
1639958400|2021-12-20|0.250209850429|17047336.99|130182895.67|5.337209E-6|2776.92233629
1640044800|2021-12-21|0.258465938851|14295542.04|135329760.1|5.281647E-6|2765.40895339
1640131200|2021-12-22|0.268503673384|18882363.71|140585401.18|5.521528E-6|2891.00785559
1640217600|2021-12-23|0.277676071447|17369661.07|145387962.15|5.467729E-6|2862.83932482
1640304000|2021-12-24|0.26799482466|16728509.41|140318973.9|5.273185E-6|2760.97834846
1640390400|2021-12-25|0.274808534065|13015855.32|143886552.92|5.449322E-6|2853.20163364
1640476800|2021-12-26|0.271384665211|14511871.28|142093855|5.341217E-6|2796.59911267
1640563200|2021-12-27|0.291801706537|35623136.03|152783980.42|5.762229E-6|3017.03610016
1640649600|2021-12-28|0.305423800684|88097941.74|162152961.43|6.417969E-6|3407.37256686
1640736000|2021-12-29|0.268064819879|35190222.45|142318654.61|5.771698E-6|3064.25995975
1640822400|2021-12-30|0.265872401965|16414374.47|141567467.34|5.635502E-6|3000.70161263
1640908800|2021-12-31|0.261566119602|13131024.35|139274527.25|5.64859E-6|3007.67050058
1640995200|2022-01-01|0.270452835523|13502573.8|144006383.05|5.671439E-6|3019.83676931
1641081600|2022-01-02|0.274077113071|18041261.83|146687732.97|5.788908E-6|3098.25866661
1641168000|2022-01-03|0.2837909602|20357148.68|152227868.21|6.108533E-6|3276.66869947
1641254400|2022-01-04|0.284043261898|35159931.3|152408135.19|6.188633E-6|3320.61393959
1641340800|2022-01-05|0.260375904942|23418280.78|139748074.42|5.976173E-6|3207.51134532
1641427200|2022-01-06|0.2506449075|17713229.43|134525286.41|5.807218E-6|3116.83038961
1641513600|2022-01-07|0.225618841964|17174772.17|121093381.22|5.429024E-6|2913.84738598
1641600000|2022-01-08|0.217375501152|14145210.45|117590816.08|5.208602E-6|2817.63012194
1641686400|2022-01-09|0.218170681977|11757154.33|118059229.07|5.205496E-6|2816.86264679
1641772800|2022-01-10|0.211538460955|13598760.21|117033321.41|5.058156E-6|2798.41686574
1641859200|2022-01-11|0.230632206182|15064834.81|127730286.71|5.396691E-6|2988.83187274
1641945600|2022-01-12|0.242097244407|17924347.78|134079931.64|5.508582E-6|3050.80010226
1642032000|2022-01-13|0.231124080835|17348238.06|128002700.05|5.426521E-6|3005.35252479
1642118400|2022-01-14|0.231817297063|13256524.5|128386621.75|5.378629E-6|2978.82865388
1642204800|2022-01-15|0.234316939173|11297032.83|129770990.43|5.426843E-6|3005.53085707
1642291200|2022-01-16|0.238459606843|14499151.4|132065310.63|5.530924E-6|3063.17369974
1642377600|2022-01-17|0.220053208636|13148243.71|121871354.81|5.208292E-6|2884.49146559
1642464000|2022-01-18|0.213373036812|10501712.81|119490969.74|5.035277E-6|2819.80394819
1642550400|2022-01-19|0.209126575849|11118578.75|117131510.9|5.0097E-6|2805.9261611
1642636800|2022-01-20|0.205317834284|9789376.02|114998239.93|5.047092E-6|2826.86936958
1642723200|2022-01-21|0.172430253569|18424834.59|96577950.67|4.729647E-6|2649.06885652
1642809600|2022-01-22|0.160934910234|23212159.76|92432082.66|4.594169E-6|2638.63575743
1642896000|2022-01-23|0.168288489966|15455461.41|96655570.83|4.639011E-6|2664.39051406
1642982400|2022-01-24|0.162257392874|14626883.5|93247734.9|4.426691E-6|2543.97597262
1643068800|2022-01-25|0.163661095378|12227770.38|94054428.98|4.428779E-6|2545.17592566
1643155200|2022-01-26|0.16073541969|12912699.79|92612832.64|4.361633E-6|2513.0938025
1643241600|2022-01-27|0.157488364094|13461492.92|90741938.12|4.240599E-6|2443.3562077
1643328000|2022-01-28|0.16138065022|11601481.8|92984602.77|4.2711E-6|2460.93033056
1643414400|2022-01-29|0.161134233925|9382863.58|92842622.17|4.225011E-6|2434.37468489
1643500800|2022-01-30|0.159422681391|9799640.1|93368741.84|4.20445E-6|2462.41126548
1643587200|2022-01-31|0.161368809458|11774274.97|94554247.46|4.193235E-6|2457.03107794
1643673600|2022-02-01|0.168720725889|12478887.71|98862111.71|4.354839E-6|2551.72313555
1643760000|2022-02-02|0.161159651044|12648317.83|94586927.94|4.361208E-6|2559.65599426
1643846400|2022-02-03|0.170389405444|13810750.06|100004004.16|4.585957E-6|2691.56442979
1643932800|2022-02-04|0.188055478465|24932336.06|110820165.43|4.531362E-6|2670.30926492
1644019200|2022-02-05|0.184723207901|13730971.24|109347533.43|4.457481E-6|2638.6210926
1644105600|2022-02-06|0.187554470059|11057751.65|111023508.72|4.422158E-6|2617.71152199
1644192000|2022-02-07|0.194055788088|16284098.44|114871986.12|4.426426E-6|2620.23797921
1644278400|2022-02-08|0.185476410147|18888455.87|110192200.34|4.204056E-6|2497.64474428
1644364800|2022-02-09|0.221005295538|20360228.46|131305747.44|4.984467E-6|2961.41847385
1644451200|2022-02-10|0.25826270172|231120346.21|153441468.46|5.9282E-6|3522.1180111
1644537600|2022-02-11|0.216271790632|65572737.65|129553056.73|5.099795E-6|3054.92468072
1644624000|2022-02-12|0.203989473242|31369024.11|122211252.75|4.828785E-6|2892.95253688
1644710400|2022-02-13|0.206308564618|32710847.79|123600633.57|4.889116E-6|2929.09718177
1644796800|2022-02-14|0.24327842903|103303891.65|145778193.14|5.712515E-6|3423.07420476
1644883200|2022-02-15|0.24020026331|84933860.27|143933683.38|5.388652E-6|3229.00782923
1644969600|2022-02-16|0.230124139754|25555496.96|138113475|5.234632E-6|3141.66613133
1645056000|2022-02-17|0.204254833239|18385078.97|122587507.92|5.0386E-6|3024.01371664
1645142400|2022-02-18|0.199520458838|19957342.19|120550673.71|4.984152E-6|3011.43494242
1645228800|2022-02-19|0.195795587079|12827862.13|118300098.5|4.879987E-6|2948.49823426
1645315200|2022-02-20|0.180806814957|15148920.11|109271179.33|4.704666E-6|2843.28000743
1645401600|2022-02-21|0.169073288138|21816158.16|102182034.23|4.56027E-6|2756.06910098
1645488000|2022-02-22|0.172435532175|15036778.74|104214057.97|4.503876E-6|2721.98652234
1645574400|2022-02-23|0.167164227982|16301339.12|101217901.96|4.482027E-6|2713.86632741
1645660800|2022-02-24|0.159338027461|22030344.32|96498777.35|4.156723E-6|2517.40713548
1645747200|2022-02-25|0.167868111974|16140939.67|101852659.51|4.280797E-6|2597.33998402
1645833600|2022-02-26|0.170592858832|15878861.98|103505878.28|4.362414E-6|2646.86045819
1645920000|2022-02-27|0.159862011505|15867955.21|97389979.85|4.239271E-6|2582.61805529
1646006400|2022-02-28|0.175539860571|17454664.75|107146603.35|4.064059E-6|2480.6338358
1646092800|2022-03-01|0.178443556365|21324859.41|108918970.84|4.023109E-6|2455.63863881
1646179200|2022-03-02|0.17656906354|18061958.06|107774811.68|4.019866E-6|2453.65916567
1646265600|2022-03-03|0.173937890586|18235571.23|106168787.59|4.097304E-6|2500.92602942
1646352000|2022-03-04|0.159732363641|16060525.61|97497970.86|4.081302E-6|2491.15867565
1646438400|2022-03-05|0.168229203424|13565050.05|103488311.8|4.269713E-6|2626.56769008
1646524800|2022-03-06|0.16109475141|14051968.06|99099463.85|4.192994E-6|2579.37303165
1646611200|2022-03-07|0.158836509722|20643481.27|97710278.05|4.173095E-6|2567.13191125
1646697600|2022-03-08|0.158490244453|12655204.52|98581761.97|4.091415E-6|2544.88155434
1646784000|2022-03-09|0.171378011561|15497073|106598020.59|4.082088E-6|2539.08011134
1646870400|2022-03-10|0.164366508523|18845306.2|102236828.99|4.167776E-6|2592.37849614
1646956800|2022-03-11|0.16005874638|15061338.54|99647319.79|4.12576E-6|2568.56270211
1647043200|2022-03-12|0.159352249065|8558077|99591692.99|4.096036E-6|2559.93349438
1647129600|2022-03-13|0.150700193557|10004593.95|94184346.31|3.981547E-6|2488.38035736
1647216000|2022-03-14|0.154594477199|14349860.2|96618188.96|3.897331E-6|2435.74718723
1647302400|2022-03-15|0.16172620946|22177066.58|101261737.53|4.111113E-6|2574.09387725
1647388800|2022-03-16|0.170762006564|22746366.73|106943518.54|4.150357E-6|2599.25371989
1647475200|2022-03-17|0.165141642758|16429739.19|103487454.41|4.032627E-6|2527.08097029
1647561600|2022-03-18|0.18317040012|70324226.43|115991867.38|4.381946E-6|2774.84844148
1647648000|2022-03-19|0.190297506327|62113695.51|120980898.48|4.510419E-6|2867.48131215
1647734400|2022-03-20|0.176860286711|27565197.39|112438238.45|4.287748E-6|2725.9190913
1647820800|2022-03-21|0.180928164598|18091712.31|115024375.97|4.404503E-6|2800.14562774
1647907200|2022-03-22|0.181017438121|15330896.37|115081131.26|4.273431E-6|2716.81711413
1647993600|2022-03-23|0.197467290893|55266219.37|125539061.09|4.603723E-6|2926.79896667
1648080000|2022-03-24|0.191902128309|29282467.78|122924365.38|4.365288E-6|2796.21837355
1648166400|2022-03-25|0.199653370092|31139036.63|127899692.9|4.501896E-6|2883.95390272
1648252800|2022-03-26|0.206740013615|18992638.29|132439458.65|4.645757E-6|2976.11251611
1648339200|2022-03-27|0.220123338487|31548220.47|146227962.01|4.701431E-6|3123.16121673
1648425600|2022-03-28|0.209476150126|31768489.47|146195620.71|4.444834E-6|3102.09665966
1648512000|2022-03-29|0.203982229194|25710483.83|142361355.18|4.297463E-6|2999.24487997
1648598400|2022-03-30|0.206481406918|21082997.45|149320098.96|4.387372E-6|3172.79328436
1648684800|2022-03-31|0.194709725868|24793180.8|140911734.66|4.2757E-6|3094.33081064
1648771200|2022-04-01|0.210361936951|25539335.82|152239264.42|4.545256E-6|3289.40891148
1648857600|2022-04-02|0.206394312709|22647302.47|149367888.52|4.499652E-6|3256.40522499
1648944000|2022-04-03|0.22442080202|32937109.08|162413687.17|4.831078E-6|3496.25874217
1649030400|2022-04-04|0.239056118638|60432824.85|173005288.81|5.127465E-6|3710.75447992
1649116800|2022-04-05|0.225471675293|67137183.14|163174205.81|4.949331E-6|3581.83862414
1649203200|2022-04-06|0.193674521127|30397316.66|140162555.36|4.482507E-6|3243.99736157
1649289600|2022-04-07|0.205450742995|20107567.38|148685025.64|4.722588E-6|3417.74435872
1649376000|2022-04-08|0.259183168146|106545324.96|187571266.18|6.129049E-6|4435.60239515
1649462400|2022-04-09|0.227597832637|57075223.28|164712909.22|5.319927E-6|3850.03953181
1649548800|2022-04-10|0.219154838535|21869218.54|158602701.12|5.192299E-6|3757.67494766
1649635200|2022-04-11|0.196891409263|17977175.79|142490622.36|4.98183E-6|3605.3582015
1649721600|2022-04-12|0.226931452937|70819736.33|164230649.19|5.655305E-6|4092.75311772
1649808000|2022-04-13|0.27812959577|184009278.78|201282825.63|6.756174E-6|4889.45374333
1649894400|2022-04-14|0.244243070675|70807264.15|176759094.15|6.115936E-6|4426.11249627
1649980800|2022-04-15|0.265461884562|82025984.24|192115183.12|6.545973E-6|4737.3309493
1650067200|2022-04-16|0.253787232105|36217269.76|183666218.78|6.278058E-6|4543.44044253
1650153600|2022-04-17|0.229836059699|32978267.15|166332717.67|5.78685E-6|4187.95244102
1650240000|2022-04-18|0.242751935615|51191513.03|175679957.37|5.945982E-6|4303.11651949
1650326400|2022-04-19|0.252916579747|38046001.78|183036126.3|6.093972E-6|4410.21711498
1650412800|2022-04-20|0.232787210728|31276996.42|168468470.3|5.626362E-6|4071.80702295
1650499200|2022-04-21|0.224720372558|27389480.89|162630486.84|5.544905E-6|4012.85646409
1650585600|2022-04-22|0.234860327764|62711276.32|169968788.36|5.909875E-6|4276.98582673
1650672000|2022-04-23|0.22502974975|23139027.31|162854383.6|5.69887E-6|4124.2811766
1650758400|2022-04-24|0.213072737589|17509399.8|154201075.11|5.398443E-6|3906.86168461
1650844800|2022-04-25|0.212376837412|32297124.78|153697451.05|5.249276E-6|3798.90929204
1650931200|2022-04-26|0.192327641793|20706018.53|139187816.67|5.045657E-6|3651.54990175
1651017600|2022-04-27|0.192962368913|16195428.52|139647169.69|4.917351E-6|3558.69464804
1651104000|2022-04-28|0.19971986891|22403280.25|144537583.05|5.021389E-6|3633.98711193
1651190400|2022-04-29|0.174716732675|21769389.96|126442774.06|4.525189E-6|3274.88639208
1651276800|2022-04-30|0.161554211392|11695178.18|116917036.72|4.283567E-6|3100.02417094
1651363200|2022-05-01|0.165960366503|12426605.11|120105778.1|4.314122E-6|3122.13687247
1651449600|2022-05-02|0.16171765534|14016102.9|117035321.36|4.197261E-6|3037.56438303
1651536000|2022-05-03|0.155087782333|11489762.84|112237271.85|4.108236E-6|2973.13685076
1651622400|2022-05-04|0.169510652191|13515241.48|122675125.43|4.269965E-6|3090.18038209
1651708800|2022-05-05|0.159094748593|20069539.5|115137119.63|4.349805E-6|3147.96071575
1651795200|2022-05-06|0.188280206867|75375984.15|136258681.65|5.224067E-6|3780.66549914
1651881600|2022-05-07|0.18125005155|35914179.7|131170947.2|5.105354E-6|3694.75271451
1651968000|2022-05-08|0.181156027992|23930092.76|131102902.2|5.318847E-6|3849.2579341
1652054400|2022-05-09|0.158247083402|4444400.31|114523663|5.223201E-6|3780.03877383
1652140800|2022-05-10|0.159205411004|13779620.8|115217206.19|5.131867E-6|3713.9402144
1652227200|2022-05-11|0.126699709269|11202924.21|91692778.75|4.378565E-6|3168.77437293
1652313600|2022-05-12|0.112358224707|1613478.55|81313823.83|3.868052E-6|2799.31531237
1652400000|2022-05-13|0.116278881113|1750236.4|84151209.03|3.970852E-6|2873.71183384
1652486400|2022-05-14|0.121238817719|2195861.31|87740722.95|4.027698E-6|2914.85137345
1652572800|2022-05-15|0.140858091423|2143514.44|101939222.17|4.499524E-6|3256.31259136
1652659200|2022-05-16|0.157245493899|2224764.81|113798811.1|5.265577E-6|3810.70635156
1652745600|2022-05-17|0.148147935729|2278350.71|107214893.95|4.869146E-6|3523.80861366
1652832000|2022-05-18|0.129648539637|1444939.75|93826851.92|4.514182E-6|3266.9206089
1652918400|2022-05-19|0.168214723667|2123033.58|121737259.92|5.549016E-6|4015.83160121
1653004800|2022-05-20|0.169514811113|2141205.76|122678135.25|5.805155E-6|4201.19979817
1653091200|2022-05-21|0.176583714445|2080610.89|127793911.7|5.999672E-6|4341.97205675
1653177600|2022-05-22|0.176704469924|2169728.41|127881302.63|5.827269E-6|4217.20373467
1653264000|2022-05-23|0.186207274778|3803174.25|134758497.44|6.399115E-6|4631.04958372
1653350400|2022-05-24|0.230768684108|4401028.3|167007659.42|7.781626E-6|5631.57496765
1653436800|2022-05-25|0.202365576727|2960325.49|146452285.96|6.845379E-6|4954.01154201
1653523200|2022-05-26|0.172389835986|2269001.57|124758795.27|5.890201E-6|4262.74772209
1653609600|2022-05-27|0.166207668731|1891140.2|120284751.11|5.805859E-6|4201.7092841
1653696000|2022-05-28|0.167037145763|1672845.28|120885044.94|5.75524E-6|4165.07623418
1653782400|2022-05-29|0.157165335363|1672986.55278|113740800.23|5.350378E-6|3872.07695364