1620086400|2021-05-04|0.29124637|1358088.33|0|5.460849E-6|0
1620172800|2021-05-05|0.26483008|1454787.37|0|4.611836E-6|0
1620259200|2021-05-06|0.26998232|1131534.39|0|4.787216E-6|0
1620345600|2021-05-07|0.28087381|1334463.18|0|4.896991E-6|0
1620432000|2021-05-08|0.28574965|1208217.48|0|4.859376E-6|0
1620518400|2021-05-09|0.26460745|1564758.89|0|4.543997E-6|0
1620604800|2021-05-10|0.23192354|1735937.12|0|4.151887E-6|0
1620691200|2021-05-11|0.20191438|1686084.6|0|3.560813E-6|0
1620777600|2021-05-12|0.18789666|1760046.3|0|3.822881E-6|0
1620864000|2021-05-13|0.20492285|2119466.81|0|4.121853E-6|0
1620950400|2021-05-14|0.26935348|2994160.93|0|5.399972E-6|0
1621036800|2021-05-15|0.29764041|2954926.19|0|6.365253E-6|0
1621123200|2021-05-16|0.25189094|2516114.29|0|5.422133E-6|0
1621209600|2021-05-17|0.24224694|2570086.98|0|5.564097E-6|0
1621296000|2021-05-18|0.27637173|2677304.72|0|6.44082E-6|0
1621382400|2021-05-19|0.26212928|2296906.52|0|7.084108E-6|0
1621468800|2021-05-20|0.23822908|2046389.81|0|5.841419E-6|0
1621555200|2021-05-21|0.22478406|1879183.74|0|6.025625E-6|0
1621641600|2021-05-22|0.23913234|1883335.85|0|6.370639E-6|0
1621728000|2021-05-23|0.19385621|986417.66|0|5.575294E-6|0
1621814400|2021-05-24|0.21866785|927530.38|0|5.649459E-6|0
1621900800|2021-05-25|0.24127398|660470.78|0|6.282813E-6|0
1621987200|2021-05-26|0.29180124|947931.81|0|7.426064E-6|0
1622073600|2021-05-27|0.33799183|703486.93|0|8.793405E-6|0
1622160000|2021-05-28|0.34616494|3653044.64|0|9.697147E-6|0
1622246400|2021-05-29|0.36968879|4067808.01|0|1.0679688E-5|0
1622332800|2021-05-30|0.33804825|3465618.76|0|9.474943E-6|0
1622419200|2021-05-31|0.33806803|3189751.57|0|9.05551E-6|0
1622505600|2021-06-01|0.33348036|2422986.76|0|9.090392E-6|0
1622592000|2021-06-02|0.36176432|3613605.42|0|9.627747E-6|0
1622678400|2021-06-03|0.33916224|2361571.07|0|8.650164E-6|0
1622764800|2021-06-04|0.35717929|2255045.85|0|9.681123E-6|0
1622851200|2021-06-05|0.34649309|2141146.49|0|9.746104E-6|0
1622937600|2021-06-06|0.34332692|2216636.38|0|9.573457E-6|0
1623024000|2021-06-07|0.34497661|2159294.6|0|1.0279182E-5|0
1623110400|2021-06-08|0.33778451|2334935.55|0|1.0091364E-5|0
1623196800|2021-06-09|0.33816653|2233387.32|0|9.055173E-6|0
1623283200|2021-06-10|0.34269241|2232592.84|0|9.337007E-6|0
1623369600|2021-06-11|0.33974183|2054768.17|0|9.099968E-6|0
1623456000|2021-06-12|0.33869844|2345920.48|0|9.526708E-6|0
1623542400|2021-06-13|0.34121796|2343023.2|0|8.72728E-6|0
1623628800|2021-06-14|0.35388877|2383895.67|0|8.799159E-6|0
1623715200|2021-06-15|0.35873228|1667761.25|0|8.878134E-6|0
1623801600|2021-06-16|0.38139|1320761.25|0|9.945742E-6|0
1623888000|2021-06-17|0.39088913|868108.74|0|1.0272093E-5|0
1623974400|2021-06-18|0.37927043|807227.86|0|1.0597922E-5|0
1624060800|2021-06-19|0.35093513|775192.85|0|9.853336E-6|0
1624147200|2021-06-20|0.36300978|1156050.34|0|1.0168826E-5|0
1624233600|2021-06-21|0.33077344|1229918.53|0|1.0442171E-5|0
1624320000|2021-06-22|0.31477523|570616.74|0|9.683705E-6|0
1624406400|2021-06-23|0.35084496|721298.31|0|1.040372E-5|0
1624492800|2021-06-24|0.31955394|821975.14|0|9.219027E-6|0
1624579200|2021-06-25|0.31176886|544525.07|0|9.854322E-6|0
1624665600|2021-06-26|0.31121245|458018.89|0|9.669103E-6|0
1624752000|2021-06-27|0.30942639|650354.21|0|8.930146E-6|0
1624838400|2021-06-28|0.32227993|699957.75|0|9.359261E-6|0
1624924800|2021-06-29|0.33564305|823264.45|0|9.357788E-6|0
1625011200|2021-06-30|0.3337618|1031471.3|0|9.524938E-6|0
1625097600|2021-07-01|0.33694379|753701.22|0|1.0036418E-5|0
1625184000|2021-07-02|0.33511342|757760.19|0|9.886212E-6|0
1625270400|2021-07-03|0.33796999|734279.77|0|9.748605E-6|0
1625356800|2021-07-04|0.33838138|787340.59|0|9.589194E-6|0
1625443200|2021-07-05|0.34373809|868287.25|13696692.42|1.0186039E-5|405.876006238
1625529600|2021-07-06|0.33493566|914223.96|13345948.14|9.783373E-6|389.831255031
1625616000|2021-07-07|0.33241182|868966.33|13245382.38|9.818597E-6|391.234799353
1625702400|2021-07-08|0.37436524|1569940.87|14917071.26|1.1386714E-5|453.718470644
1625788800|2021-07-09|0.35958134|1189853.3|14327987.23|1.0639128E-5|423.929923956
1625875200|2021-07-10|0.34161079|1081496.01|13611927.28|1.0191095E-5|406.07746624
1625961600|2021-07-11|0.34861812|897833.61|13891143.68|1.0181548E-5|405.697059444
1626048000|2021-07-12|0.34615529|990717.59|13793009.04|1.0440248E-5|416.005299367
1626134400|2021-07-13|0.34568428|1136385.61|13774241.09|1.057073E-5|421.20452662
1626220800|2021-07-14|0.34115411|15626.77|13597142.06|1.0393958E-5|414.264754107
1626307200|2021-07-15|0.33657074|18018.22|13414465.63|1.0590403E-5|422.094318274
1626393600|2021-07-16|0.33533836|16047.67|13365347.59|1.0672245E-5|425.356240159
1626480000|2021-07-17|0.33818581|6939.31|13478836.62|1.0724799E-5|427.450854616
1626566400|2021-07-18|0.35072799|32172.75|13978721.51|1.1030289E-5|439.626555342
1626652800|2021-07-19|0.3631339|36641.06|14473175.05|1.178324E-5|469.636393562
1626739200|2021-07-20|0.38361007|36544.12|15289279.5|1.2869648E-5|512.9366008
1626825600|2021-07-21|0.39589943|101309.42|15779088.07|1.2329208E-5|491.396663201
1626912000|2021-07-22|0.446301|200049.53|17787908.16|1.3811764E-5|550.485859453
1626998400|2021-07-23|0.38961734|199982.79|15528707.04|1.1602125E-5|462.417817868
1627084800|2021-07-24|0.38637263|159127.66|15399385|1.126699E-5|449.060578647
1627171200|2021-07-25|0.38325444|198263.05|15275105.64|1.0841652E-5|432.108182784
1627257600|2021-07-26|0.38175745|157923.13|15215440.82|1.0224496E-5|407.510616498
1627344000|2021-07-27|0.39535445|167500.45|15757367.11|1.0032609E-5|399.862713279
1627430400|2021-07-28|0.40996278|582234.58|16339601.21|1.0250118E-5|408.531819585
1627516800|2021-07-29|0.44948651|588267.1|17914871.09|1.1234798E-5|447.777527055
1627603200|2021-07-30|0.47322847|818128.78|18861137.63|1.1204507E-5|446.570234042
1627689600|2021-07-31|0.49823503|908323.12|19857806.93|1.1969267E-5|477.050746873
1627776000|2021-08-01|0.49967697|633184.36|19915277.23|1.2499769E-5|498.194593491
1627862400|2021-08-02|0.48982559|819088.28|19522637.79|1.2494931E-5|498.00177268
1627948800|2021-08-03|0.49780647|563563.24|19840725.83|1.3047642E-5|520.03078154
1628035200|2021-08-04|0.51543061|600405.14|20543158.95|1.2967622E-5|516.841481241
1628121600|2021-08-05|0.59106074|753803.89|23557496.36|1.4462128E-5|576.406965751
1628208000|2021-08-06|0.79767103|1747708.5|31792219.01|1.8629992E-5|742.522623416
1628294400|2021-08-07|0.77145928|1374494.09|30747515.69|1.7314452E-5|690.09006481
1628380800|2021-08-08|1.06627449|2065789|42497760.17|2.4345213E-5|970.310209111
1628467200|2021-08-09|1.4413693|5729382.77|58110682.82|3.1087174E-5|1253.3199563
1628553600|2021-08-10|1.74641627|12354250.44|70409049.23|3.8311179E-5|1544.56513868
1628640000|2021-08-11|1.48308446|4686718.03|59792484.13|3.2528322E-5|1311.42172237
1628726400|2021-08-12|1.53541658|1625069.8|61902321.43|3.4559436E-5|1393.30872388
1628812800|2021-08-13|1.48765991|1734086.08|59976949.03|3.1126941E-5|1254.9232128
1628899200|2021-08-14|1.53676266|1848808.34|61956590.55|3.2629773E-5|1315.51184716
1628985600|2021-08-15|1.66041084|2797571.3|67045403.93|3.5292594E-5|1425.0727371
1629072000|2021-08-16|1.55288775|1445069.9|68632092.97|3.3755139E-5|1491.85659946
1629158400|2021-08-17|1.38418005|1839231.84|61175815.37|3.0969213E-5|1368.72862504
1629244800|2021-08-18|1.10199007|2940726.48|48704026.08|2.459734E-5|1087.1145952
1629331200|2021-08-19|1.257156|2369455.14|55561806.06|2.6909699E-5|1189.31260478
1629417600|2021-08-20|1.17372308|1715104.47|51874368.81|2.3788867E-5|1051.38297215
1629504000|2021-08-21|1.20489032|1710262.36|53251849.63|2.4637118E-5|1088.87263951
1629590400|2021-08-22|1.18602456|1408340.77|52418050.25|2.4046731E-5|1062.77963916
1629676800|2021-08-23|1.18585617|2254879.93|52410608.18|2.3934377E-5|1057.81399694
1629763200|2021-08-24|1.19553626|2998809|52838433.4|2.5060439E-5|1107.5819123
1629849600|2021-08-25|1.18252177|2056535.89|52263239.64|2.4152426E-5|1067.45098479
1629936000|2021-08-26|1.19685683|1846524.03|52896797.8|2.5496384E-5|1126.84912286
1630022400|2021-08-27|1.26663414|3942408.01|55980705.8|2.5818762E-5|1141.09708084
1630108800|2021-08-28|1.37875202|1531424.45|60935915.64|2.8193953E-5|1246.07203953
1630195200|2021-08-29|1.50251712|2002128.35|66405891.17|3.0770475E-5|1359.9451127
1630281600|2021-08-30|1.48257574|1789665.93|65524553.26|3.1507305E-5|1392.5103648
1630368000|2021-08-31|1.59759961|1627071.78|70608197.69|3.3871355E-5|1496.99293546
1630454400|2021-09-01|1.62990899|2206651.47|72036156.74|3.3367618E-5|1474.72955548
1630540800|2021-09-02|1.58642307|2236894.18|70114234.66|3.2160882E-5|1421.39613957
1630627200|2021-09-03|1.52762131|1599961.71|67515406.89|3.0536929E-5|1349.6232169
1630713600|2021-09-04|1.55766913|1690690.59|68843413.01|3.1187922E-5|1378.39477834
1630800000|2021-09-05|1.5201978|1294942.38|67187314.29|2.9373866E-5|1298.21998615
1630886400|2021-09-06|1.57357951|2332050.64|69546594.99|2.9896899E-5|1321.33617208
1630972800|2021-09-07|1.39118064|2175146.77|61485216.27|2.9719015E-5|1313.47433401
1631059200|2021-09-08|1.34433435|1625612.61|59414777.77|2.9166714E-5|1289.06460702
1631145600|2021-09-09|1.43629532|1127274.65|63479123.98|3.0960364E-5|1368.33752603
1631232000|2021-09-10|1.40040932|1095671.79|61893091.16|3.1200698E-5|1378.95943564
1631318400|2021-09-11|1.35028354|773216.43|59677710.57|2.9872565E-5|1320.26069729
1631404800|2021-09-12|1.24908534|1278707.34|55205111.68|2.7116732E-5|1198.4627235
1631491200|2021-09-13|1.1037342779|1798658.68|48781113.65|2.4547572E-5|1084.91502307
1631577600|2021-09-14|1.13569294552|1955106.19|50193572.64|2.411622E-5|1065.85080514
1631664000|2021-09-15|1.15997416193|828998.75|51266715.69|2.407767E-5|1064.14703265
1631750400|2021-09-16|1.10952541125|598479.48|49037061.07|2.3219913E-5|1026.23723646
1631836800|2021-09-17|1.14864202867|2036749.75|50765875.87|2.4300874E-5|1074.01185245
1631923200|2021-09-18|1.17793420098|998054.99|52060485.29|2.4398801E-5|1078.33987628
1632009600|2021-09-19|1.25362900714|985383.02|55405925.41|2.6526095E-5|1172.35867439
1632096000|2021-09-20|1.13960030547|1196260.2|50366263.99|2.6598953E-5|1175.57873776
1632182400|2021-09-21|1.03147319022|1499598.22|45587431.62|2.5347259E-5|1120.25833281
1632268800|2021-09-22|1.1104890187|870484.22|49079649.08|2.5484831E-5|1126.33852409
1632355200|2021-09-23|1.02494384768|817181.96|45298858|2.282975E-5|1008.99342512
1632441600|2021-09-24|0.922472765602|1304894.15|40770002.09|2.1533103E-5|951.686257904
1632528000|2021-09-25|0.886922611371|878673.28|39198812.23|2.0762953E-5|917.648378284
1632614400|2021-09-26|0.749611084311|1429768.29|33130133.07|1.7348679E-5|766.749659774
1632700800|2021-09-27|0.764690143906|669468.26|33796573.66|1.8105289E-5|800.189119999
1632787200|2021-09-28|0.773547255604|613562.69|34188026.37|1.8851123E-5|833.152319472
1632873600|2021-09-29|0.758536587712|482939.68|33524608.45|1.8249686E-5|806.570951746
1632960000|2021-09-30|0.803954205002|788534.48|35531904.95|1.8358935E-5|811.399367457
1633046400|2021-10-01|0.846558382798|630789.63|37414857.46|1.759377E-5|777.581806654
1633132800|2021-10-02|0.854452546008|354313.05|37763751.29|1.7908739E-5|791.502311829
1633219200|2021-10-03|0.858837299165|330004.17|37957541.72|1.7818219E-5|787.501651042
1633305600|2021-10-04|0.813066092347|350376.81|35934617.83|1.6555041E-5|731.673694296
1633392000|2021-10-05|0.778649311795|442946.51|34413519.03|1.5115056E-5|668.031499439
1633478400|2021-10-06|0.772969468989|484204.5|34162490.26|1.3962233E-5|617.08083955
1633564800|2021-10-07|0.719572568134|585189.14|31802537.92|1.3373467E-5|591.059484789
1633651200|2021-10-08|0.707564215039|510177.41|31271811.6|1.3110848E-5|579.452662893
1633737600|2021-10-09|0.679190332604|370299.66|30017787.32|1.2356054E-5|546.093463469
1633824000|2021-10-10|0.660707472793|511629.05|29200910.92|1.2062962E-5|533.139843725
1633910400|2021-10-11|0.648574738638|349774.63|28664687.39|1.1282545E-5|498.648199077
1633996800|2021-10-12|0.582519880492|369689.69|25745298.54|1.039452E-5|459.400665182
1634083200|2021-10-13|0.521505685433|471195.21|23048689|9.085291E-6|401.537418637
1634169600|2021-10-14|0.560546429475|525321.23|24774150.48|9.778987E-6|432.196304786
1634256000|2021-10-15|0.517255661037|480266.38|22860853.1|8.397832E-6|371.154185777
1634342400|2021-10-16|0.495996982243|196508.99|21921295.41|8.145495E-6|360.001791439
1634428800|2021-10-17|0.443494963859|460068.05|19600893.69|7.205019E-6|318.436110806
1634515200|2021-10-18|0.392100006262|870389.96|17329420.09|6.321535E-6|279.389272836
1634601600|2021-10-19|0.414473660842|624369.12|18318255.73|6.449748E-6|285.055829647
1634688000|2021-10-20|0.519439884419|2000611.1|22957387.98|7.871156E-6|347.876987431
1634774400|2021-10-21|0.543917412339|1844896.05|24039207.3|8.743223E-6|386.41923461
1634860800|2021-10-22|0.504726918507|1445920.78|22307127.42|8.316166E-6|367.544840201
1634947200|2021-10-23|0.471211608117|932342.91|20825870.39|7.675254E-6|339.218818597
1635033600|2021-10-24|0.511715614901|2165172.36|22616002.85|8.398303E-6|371.175002389
1635120000|2021-10-25|0.503788924151|1491910.4|22265671.42|7.991598E-6|353.200093647
1635206400|2021-10-26|0.506488919172|1754113.51|22385001.56|8.390608E-6|370.834910814
1635292800|2021-10-27|0.444772912552|1846593.34|19657374.46|7.605245E-6|336.124670829
1635379200|2021-10-28|0.471067658589|1549114.43|20819508.33|7.770555E-6|343.430782397
1635465600|2021-10-29|0.427186058017|1181740.57|18880098.29|6.864857E-6|303.402165109
1635552000|2021-10-30|0.404802580521|1264523.01|17890828.51|6.540802E-6|289.080091212
1635638400|2021-10-31|0.41469220903|1397899.99|18327914.78|6.762871E-6|298.894748097
1635724800|2021-11-01|0.423763593773|1207522.95|18728837.59|6.946442E-6|307.007930738
1635811200|2021-11-02|0.444913246737|1556815.14|19663576.73|7.036827E-6|311.00262504
1635897600|2021-11-03|0.463500843971|1455773.53|20485082.15|7.360656E-6|325.314710425
1635984000|2021-11-04|0.430342233341|1402255.95|19019589.97|7.002874E-6|309.502023674
1636070400|2021-11-05|0.435588904651|1167936.92|19251474.1|7.12612E-6|314.949056665
1636156800|2021-11-06|0.427672658239|868879.09|18901604.28|6.950921E-6|307.205886541
1636243200|2021-11-07|0.415099679693|1015336.08|18345923.53|6.554862E-6|289.701493122
1636329600|2021-11-08|0.417887438952|1155283.97|18469132.53|6.184802E-6|273.346162537
1636416000|2021-11-09|0.401436108915|826967.46|17742042.49|5.994104E-6|264.917991919
1636502400|2021-11-10|0.356957585852|859804.48|15776250.6|5.492058E-6|242.729351475
1636588800|2021-11-11|0.351790585392|1013385.29|15547887.64|5.416332E-6|239.38253283
1636675200|2021-11-12|0.330028854345|674497.89|14586096.83|5.144167E-6|227.353811595
1636761600|2021-11-13|0.317887391387|817028.09|14049487.53|4.930816E-6|217.924459358
1636848000|2021-11-14|0.358812831811|1182970.41|15858245.85|5.480833E-6|242.233246615
1636934400|2021-11-15|0.337995368948|950760.81|14938188.33|5.317915E-6|235.032852788
1637020800|2021-11-16|0.386998468504|1292700.79|17103950.34|6.432687E-6|284.301794335
1637107200|2021-11-17|0.382606932423|1443582.41|16909860.13|6.337908E-6|280.112901035
1637193600|2021-11-18|0.374445837693|1373992.35|16549168.88|6.575901E-6|290.631341659
1637280000|2021-11-19|0.37437081423|1203851.54|16545853.12|6.441389E-6|284.686391758
1637366400|2021-11-20|0.371753357737|1026273.08|16430170.89|6.227317E-6|275.225173806
1637452800|2021-11-21|0.384843458889|1082747.15|17008706.61|6.552705E-6|289.606161343
1637539200|2021-11-22|0.39175808429|1090977.49|17314308.36|6.959727E-6|307.595080259
1637625600|2021-11-23|0.380869975584|825873.76|16833092.84|6.615878E-6|292.398182401
1637712000|2021-11-24|0.380278049651|819974.7|16806931.83|6.756844E-6|298.628376258
1637798400|2021-11-25|0.376225019432|1213591.76|16627802.36|6.568784E-6|290.316795684
1637884800|2021-11-26|0.391020589472|1338603.53|17281713.73|7.299278E-6|322.602022063
1637971200|2021-11-27|0.483046761716|3592510.49|21348941.91|8.812297E-6|389.472058726
1638057600|2021-11-28|0.592640644961|5265852.46|26192600.19|1.035208E-5|457.524968766
1638144000|2021-11-29|0.530675346041|3861053.3|23453955.26|9.180191E-6|405.731659853
1638230400|2021-11-30|0.614386031478|3561283.71|27153668.62|1.0777676E-5|476.33479214
1638316800|2021-12-01|0.514515343892|2248309.08|22739740.87|8.990335E-6|397.340702589
1638403200|2021-12-02|0.528429166337|2240446.09|23354682.14|9.356402E-6|413.519556838
1638489600|2021-12-03|0.479643591036|1813427.95|21198533.92|8.948867E-6|395.50796506
1638576000|2021-12-04|0.420373589399|1573960.19|18579011.5|8.544056E-6|377.61676443
1638662400|2021-12-05|0.447432364495|1425549.24|19774912.73|9.063051E-6|400.554490051
1638748800|2021-12-06|0.440785381696|1306060.34|19481139.83|8.714166E-6|385.135018985
1638835200|2021-12-07|0.472595895371|2086897.92|20887050.94|9.321403E-6|411.972725959
1638921600|2021-12-08|0.476836084687|1349624.24|21074452.17|9.441402E-6|417.276253322
1639008000|2021-12-09|0.527937071652|2634346.02|23332933.31|1.1074335E-5|489.446060681
1639094400|2021-12-10|0.533640825644|2975323.33|23585018.87|1.1295586E-5|499.22456483
1639180800|2021-12-11|0.561601447477|2616405.59|24820778.5|1.1377085E-5|502.826529436
1639267200|2021-12-12|0.68553562123|3917662.92|30298226.42|1.36838E-5|604.775095336
1639353600|2021-12-13|0.890509058943|8083486.72|39357320.4|1.9053424E-5|842.093301078
1639440000|2021-12-14|0.778458745262|4936398.89|34405096.67|1.6700596E-5|738.106705492
1639526400|2021-12-15|0.720016628894|3202833.46|31822163.82|1.4725254E-5|650.803642964
1639612800|2021-12-16|0.764606695828|2958194.12|33792885.55|1.6041117E-5|708.960088674
1639699200|2021-12-17|0.790215624715|1975216.66|34924708.76|1.7103441E-5|755.911015976
1639785600|2021-12-18|0.846877141693|1778757.45|37428945.47|1.8076825E-5|798.931112774
1639872000|2021-12-19|0.880036692928|2764959.64|38894479.22|1.8841639E-5|832.733160385
1639958400|2021-12-20|0.771253691311|2789324.11|34086659.01|1.6451559E-5|727.100159303
1640044800|2021-12-21|0.469780434643|10309210.31|20762617.63|9.599774E-6|424.275730103
1640131200|2021-12-22|0.481877194586|10938246.08|21297251.22|9.909356E-6|437.958148946
1640217600|2021-12-23|0.443137664832|6066439.91|19585102.35|8.725838E-6|385.65087981
1640304000|2021-12-24|0.464001929362|3291245.54|20507228.33|9.129907E-6|403.509286563
1640390400|2021-12-25|0.42045527997|2371806.96|18582621.93|8.337427E-6|368.484500471
1640476800|2021-12-26|0.379112464704|1995913.49|16755417.13|7.461446E-6|329.76926839
1640563200|2021-12-27|0.361971154297|2449721.71|15997832.43|7.14787E-6|315.910329135
1640649600|2021-12-28|0.325379450312|2519118.83|14380609.78|6.837304E-6|302.184420918
1640736000|2021-12-29|0.281184514441|3208680|12427351.43|6.054177E-6|267.573003969
1640822400|2021-12-30|0.316885621255|2606691|14005212.87|6.716791E-6|296.858176732
1640908800|2021-12-31|0.374053285185|2622706.96|16531819.47|8.07778E-6|357.009030444
1640995200|2022-01-01|0.35696472529|2703895.88|15776566.14|7.485607E-6|330.837098365
1641081600|2022-01-02|0.335141226165|2167055.84|14812045.41|7.078671E-6|312.851980325
1641168000|2022-01-03|0.314395158314|2149181.86|13895143.3|6.767282E-6|299.0896986
1641254400|2022-01-04|0.289535853371|2149661.87|12796450.79|6.308304E-6|278.804509923
1641340800|2022-01-05|0.273714236824|1875930.05|12097191.84|6.282316E-6|277.655933186
1641427200|2022-01-06|0.240334675664|2293263.08|10621934.43|5.568339E-6|246.100699279
1641513600|2022-01-07|0.228177766058|1810292.54|10084642.44|5.490599E-6|242.664868944
1641600000|2022-01-08|0.223858241042|1642352.51|9893734.86|5.363937E-6|237.06686087
1641686400|2022-01-09|0.235253647155|1346893.79|10397371.12|5.613091E-6|248.078578007
1641772800|2022-01-10|0.227624398217|1918331.21|10060185.56|5.442791E-6|240.551926126
1641859200|2022-01-11|0.213480888248|1788551.49|27764703.1|4.995358E-6|649.681725078
1641945600|2022-01-12|0.212678188432|2013787.18|27660306.3|4.839193E-6|629.371359667
1642032000|2022-01-13|0.203090493188|1989858.29|26413358.56|4.768326E-6|620.154603949
1642118400|2022-01-14|0.189876686159|2080799.27|24694809.27|4.405522E-6|572.969371466
1642204800|2022-01-15|0.173578125215|1695631.42|22575065.86|4.020116E-6|522.844588581
1642291200|2022-01-16|0.158525920811|1656127.29|20617419.96|3.676911E-6|478.208345076
1642377600|2022-01-17|0.158973853155|1457075.14|20675676.73|3.762646E-6|489.358789521
1642464000|2022-01-18|0.158702166791|3485595.49|20640341.99|3.745128E-6|487.080449368
1642550400|2022-01-19|0.147156585398|3754687.38|19138757.28|3.525187E-6|458.475563136
1642636800|2022-01-20|0.144666487859|4076121.31|18814902.44|3.55617E-6|462.505121956
1642723200|2022-01-21|0.11624797894|3399469.37|15118873.86|3.188605E-6|414.700687479
1642809600|2022-01-22|0.106144500583|3481862.29|13804844.87|3.030081E-6|394.083517459
1642896000|2022-01-23|0.120367773793|3588585.43|15654682.39|3.318037E-6|431.534236753
1642982400|2022-01-24|0.115839338606|4104055.02|15065727.29|3.160318E-6|411.021762645
1643068800|2022-01-25|0.113151571046|3759938.08|14716164.06|3.061957E-6|398.229217149
1643155200|2022-01-26|0.133790570494|5084964.92|17400412.27|3.630471E-6|472.168493646
1643241600|2022-01-27|0.15414999962|5726052.64|20048300.38|4.150709E-6|539.829134137
1643328000|2022-01-28|0.148440008496|5193835.65|19305675.55|3.928613E-6|510.943974661
1643414400|2022-01-29|0.151488081035|4552459.86|19702098.99|3.972085E-6|516.597816355
1643500800|2022-01-30|0.15739767293|4169360.94|20470683.32|4.151045E-6|539.872833317
1643587200|2022-01-31|0.14809020995|3586742.3|19260181.77|3.848186E-6|500.483873104
1643673600|2022-02-01|0.152994431442|4013970.83|19898010.54|3.948929E-6|513.586214368
1643760000|2022-02-02|0.151342340184|4198359.13|19683144.36|4.095538E-6|532.653754314
1643846400|2022-02-03|0.151322618313|3041604.46|19680579.39|4.072783E-6|529.694305208
1643932800|2022-02-04|0.151215950731|2651843.44|19666706.52|3.643681E-6|473.886547901
1644019200|2022-02-05|0.149506751806|2593005.06|19444413.08|3.607687E-6|469.205272965
1644105600|2022-02-06|0.151137488497|2404502.52|19656501.95|3.563518E-6|463.460781389
1644192000|2022-02-07|0.157941158804|2760896.25|20541367.51|3.602649E-6|468.55004534
1644278400|2022-02-08|0.152322908615|3073865.4|19810674.24|3.45259E-6|449.033808481
1644364800|2022-02-09|0.149808081553|3661399.54|19483603.15|3.378713E-6|439.425580832
1644451200|2022-02-10|0.144494026373|3861225.15|18792472.6|3.316737E-6|431.365162688
1644537600|2022-02-11|0.125695880077|3374451.82|16347640.39|2.963971E-6|385.485443155
1644624000|2022-02-12|0.127436085446|2892557.47|16573966.44|3.016634E-6|392.334639774
1644710400|2022-02-13|0.126068822562|3296210.11|16396144.21|2.987589E-6|388.557131642
1644796800|2022-02-14|0.119606286322|2928904.87|15555645.55|2.808522E-6|365.268198645
1644883200|2022-02-15|0.1163114907|3421960.59|15127134.02|2.609332E-6|339.362126898
1644969600|2022-02-16|0.113420482231|3357481.21|14751137.87|2.579975E-6|335.544040878
1645056000|2022-02-17|0.10910521191|2900900.88|14189906.37|2.69143E-6|350.039553864
1645142400|2022-02-18|0.105998357525|3222845.05|13785837.93|2.647908E-6|344.379209207
1645228800|2022-02-19|0.104298410571|3341736.46|13564747.78|2.599522E-6|338.086266949
1645315200|2022-02-20|0.117475620555|4184667.74|15278537.36|3.056763E-6|397.55370072
1645401600|2022-02-21|0.105322007505|3909333.04|13697873.81|2.840761E-6|369.46110907
1645488000|2022-02-22|0.101854037481|2625802.07|13246839.72|2.660345E-6|345.99672911
1645574400|2022-02-23|0.101720454359|1825795.75|13229466.29|2.727341E-6|354.710033968
1645660800|2022-02-24|0.0909927810582|2119805.72|11834256.32|2.37377E-6|308.725618648
1645747200|2022-02-25|0.0832045190989|1308812.17|10821337.63|2.121795E-6|275.954483306
1645833600|2022-02-26|0.0860373146111|1254798.43|11189762.77|2.200153E-6|286.145496741
1645920000|2022-02-27|0.0848250663999|1287591.91|11032101.3|2.249418E-6|292.552759405
1646006400|2022-02-28|0.0860563337775|1349695.35|11192236.35|1.992357E-6|259.120153727
1646092800|2022-03-01|0.0817818673055|1253973.24|10636311.68|1.843818E-6|239.801603648
1646179200|2022-03-02|0.0812136567054|1192497.29|10562411.86|1.848954E-6|240.469576798
1646265600|2022-03-03|0.0730923990656|1146117.84|9506184.73|1.721774E-6|223.928916229
1646352000|2022-03-04|0.0702299728101|1177307.33|9133905.9|1.794437E-6|233.37925455
1646438400|2022-03-05|0.0601250225635|1533788.13|7819685.48|1.525993E-6|198.466209174
1646524800|2022-03-06|0.0625899779369|1656577.45|8140270.4|1.6291E-6|211.876005485
1646611200|2022-03-07|0.0598873811125|1647275.35|7788778.52|1.573415E-6|204.633776388
1646697600|2022-03-08|0.0585077688627|1304850.19|7609350.17|1.510374E-6|196.434847492
1646784000|2022-03-09|0.0573773001994|1296212.16|7462324.7|1.366682E-6|177.746683971
1646870400|2022-03-10|0.055266842052|1405368|7187844.66|1.401379E-6|182.259274961
1646956800|2022-03-11|0.0546366065664|1576335.87|7105878.06|1.408342E-6|183.164862309
1647043200|2022-03-12|0.0530010214789|1526438.05|6893158.63|1.362354E-6|177.183797032
1647129600|2022-03-13|0.0508244849992|1452230.13|6610084.62|1.342799E-6|174.640530402
1647216000|2022-03-14|0.0513335432408|1336203.76|6676291.26|1.29412E-6|168.30948148
1647302400|2022-03-15|0.0538338264129|1103894.38|7001470.81|1.368467E-6|177.978835862
1647388800|2022-03-16|0.0551276595363|929715.07|7169742.98|1.339874E-6|174.26011346
1647475200|2022-03-17|0.0591055423446|933568.43|7687094.85|1.44331E-6|187.712698807
1647561600|2022-03-18|0.0668409905421|1255543.69|8693144.73|1.599023E-6|207.9642784
1647648000|2022-03-19|0.070089497217|1590672.98|9115636.05|1.661256E-6|216.058121162
1647734400|2022-03-20|0.075870510095|1091256.04|9867497.76|1.839382E-6|239.224670324
1647820800|2022-03-21|0.0703789820071|797447.23|9153285.6|1.713301E-6|222.826942427
1647907200|2022-03-22|0.0710483828312|898597.57|9240345.93|1.677299E-6|218.14462723
1647993600|2022-03-23|0.0683059116204|922370.19|8883668.1|1.592474E-6|207.112534454
1648080000|2022-03-24|0.0664722027439|839441.15|8645181.26|1.512074E-6|196.655944424
1648166400|2022-03-25|0.066549208826|928353.41|8655196.45|1.500589E-6|195.162238813
1648252800|2022-03-26|0.0621386275846|804105.79|8081569.09|1.396348E-6|181.604957727
1648339200|2022-03-27|0.0616006886337|787642.34|8011606.31|1.315678E-6|171.113252149
1648425600|2022-03-28|0.0634403341401|925971.1|8250865.25|1.346128E-6|175.073490514
1648512000|2022-03-29|0.0642200125122|974389.27|8352267.95|1.352976E-6|175.964121461
1648598400|2022-03-30|0.0596283041927|949080.99|7755083.73|1.266998E-6|164.782073023
1648684800|2022-03-31|0.0603466950562|699857.05|7848515.56|1.325175E-6|172.348404457
1648771200|2022-04-01|0.0577901601605|507100.28|7516020.07|1.248663E-6|162.397476363
1648857600|2022-04-02|0.0592899635908|557219.61|7711080.14|1.292595E-6|168.111144449
1648944000|2022-04-03|0.0593244112171|646068.5|7715560.29|1.277069E-6|166.091877894
1649030400|2022-04-04|0.0599965905773|614097.26|7802981.99|1.286854E-6|167.364486701
1649116800|2022-04-05|0.0594656273746|618903.92|7733926.46|1.30533E-6|169.767421479
1649203200|2022-04-06|0.0555286317184|581020.69|7221892.26|1.285185E-6|167.147421374
1649289600|2022-04-07|0.0552807043987|594230.79|7189647.55|1.270708E-6|165.264584783
1649376000|2022-04-08|0.0568457909367|579128.53|7393198.15|1.344264E-6|174.83106408
1649462400|2022-04-09|0.0558556696172|623696.18|7264425.86|1.305584E-6|169.800456015
1649548800|2022-04-10|0.0552423507002|598939.15|7184659.38|1.308823E-6|170.22171078
1649635200|2022-04-11|0.0544070574389|584117.68|7076023.57|1.376631E-6|179.040621966
1649721600|2022-04-12|0.054013508962|646855.66|7024839.8|1.346058E-6|175.064386544
1649808000|2022-04-13|0.0549655284431|580580.94|7148656.68|1.335193E-6|173.651316178
1649894400|2022-04-14|0.0539885986674|575571.65|7021600.04|1.351894E-6|175.823399732
1649980800|2022-04-15|0.0519937854028|551503.9|6762160.43|1.282105E-6|166.746845434
1650067200|2022-04-16|0.0503453803608|568271.48|6547773.67|1.245418E-6|161.975441046
1650153600|2022-04-17|0.0503234686365|672657.42|6544923.89|1.267053E-6|164.789226067
1650240000|2022-04-18|0.049422677448|758683.21|6427769.61|1.210562E-6|157.442171011
1650326400|2022-04-19|0.0502851357296|761902.28|6539938.43|1.21161E-6|157.578470977
1650412800|2022-04-20|0.0512408088334|642523.5|6664230.49|1.238467E-6|161.071414175
1650499200|2022-04-21|0.0513510624724|649410.96|6678569.76|1.267071E-6|164.791567242
1650585600|2022-04-22|0.061089882334|1059448.83|7945172.33|1.537227E-6|199.92727042
1650672000|2022-04-23|0.057023519111|828531.76|7416312.96|1.444119E-6|187.817914826
1650758400|2022-04-24|0.0579560812761|1008802.21|7537599.28|1.468384E-6|190.973750079
1650844800|2022-04-25|0.061340813736|916618.68|7977807.74|1.516149E-6|197.185927126
1650931200|2022-04-26|0.0683823772505|1569586.35|8893613|1.793991E-6|233.321249143
1651017600|2022-04-27|0.0517045138188|2772030.27|6724538.61|1.31761E-6|171.364522428
1651104000|2022-04-28|0.05039769564|1486113.93|6554577.64|1.267107E-6|164.796249198
1651190400|2022-04-29|0.0487433444859|1131711.19|6339417.55|1.26246E-6|164.191874082
1651276800|2022-04-30|0.0432226310737|848230.78|5621409.62|1.146037E-6|149.050237263
1651363200|2022-05-01|0.0418269290022|937783.02|5439888.67|1.087287E-6|141.409383224
1651449600|2022-05-02|0.0390954528808|840310.85|5084640.84|1.014693E-6|131.968018982
1651536000|2022-05-03|0.0411102559931|946205.7|5346680.27|1.089E-6|141.632171179
1651622400|2022-05-04|0.0397623971653|1072755.22|5171381.67|1.001613E-6|130.266872168
1651708800|2022-05-05|0.0380909615187|1022495.8|4953999.62|1.041444E-6|135.4471763
1651795200|2022-05-06|0.0387460629056|889986.3|5039200.2|1.075057E-6|139.818785269
1651881600|2022-05-07|0.037706491623|785519.53|4903996.58|1.062096E-6|138.133115213
1651968000|2022-05-08|0.0342795054071|873501.34|4458292.72|1.006466E-6|130.898039147
1652054400|2022-05-09|0.0323436568804|823827.46|4206521.9|1.067555E-6|138.843096919
1652140800|2022-05-10|0.0324712581416|979599.41|4223117.35|1.046687E-6|136.129065601
1652227200|2022-05-11|0.0292695261758|979542.55|3806709.41|1.011514E-6|131.554567676
1652313600|2022-05-12|0.0250669833979|817078.45|3260138.92|8.62958E-7|112.233806417
1652400000|2022-05-13|0.0254303665919|751758.63|3307399.48|8.68431E-7|112.945608843
1652486400|2022-05-14|0.0231923360712|749537.81|3016327.74|7.70477E-7|100.205996541
1652572800|2022-05-15|0.024780122038|734437.3|3222830.57|7.91568E-7|102.949030869
1652659200|2022-05-16|0.0232189795809|797409.06|3019792.92|7.77519E-7|101.121858658
1652745600|2022-05-17|0.0200606291583|875843.86|2609027.06|6.59328E-7|85.7502813018
1652832000|2022-05-18|0.0184479213146|747870.42|2399282.97|6.42331E-7|83.5397009299
1652918400|2022-05-19|0.0190237386129|735318.62|2474172.09|6.27549E-7|81.6171969403
1653004800|2022-05-20|0.0188632026516|697929.26|2453293.25|6.45984E-7|84.0147993995
1653091200|2022-05-21|0.0206452716754|787339.64|2685063.96|7.01451E-7|91.2286759612
1653177600|2022-05-22|0.0190897663157|911378.42|2482759.46|6.29532E-7|81.8751001204
1653264000|2022-05-23|0.0219116349392|1584315.96|2849763.48|7.53005E-7|97.9336391469
1653350400|2022-05-24|0.0205473959054|1013858.5|2672334.52|6.92868E-7|90.1123958836
1653436800|2022-05-25|0.0189712712932|804870.57|2467348.34|6.41737E-7|83.462446833
1653523200|2022-05-26|0.0193482300189|755657.43|2516374.5|6.61089E-7|85.9793118132
1653609600|2022-05-27|0.0173897570166|662187.28|2261661.2|6.07448E-7|79.0029194375
1653696000|2022-05-28|0.0172777665327|727701.42|2247096.04|5.95303E-7|77.4233759534
1653782400|2022-05-29|0.0178718245076|849824.971814|2324357.49|6.08333E-7|79.1180033964