1619222400|2021-04-24|1.0E-7|51157782.85|0|2.0E-12|0
1619308800|2021-04-25|7.0E-8|14962631.12|0|1.0E-12|0
1619395200|2021-04-26|1.1E-7|30621744.68|0|2.0E-12|0
1619481600|2021-04-27|2.4E-7|37492591.63|0|4.0E-12|0
1619568000|2021-04-28|2.6E-7|84851089.34|0|5.0E-12|0
1619654400|2021-04-29|2.8E-7|42143816.09|0|5.0E-12|0
1619740800|2021-04-30|2.2E-7|16929069.67|0|4.0E-12|0
1619827200|2021-05-01|2.8E-7|12133358.32|0|5.0E-12|0
1619913600|2021-05-02|1.7E-7|19500753.9|0|3.0E-12|0
1620000000|2021-05-03|1.8E-7|9215426.85|0|3.0E-12|0
1620086400|2021-05-04|1.9E-7|4409333.81|0|4.0E-12|0
1620172800|2021-05-05|3.0E-7|19738773.63|0|5.0E-12|0
1620259200|2021-05-06|3.2E-7|12066365.06|0|6.0E-12|0
1620345600|2021-05-07|2.6E-7|17266839.14|0|5.0E-12|0
1620432000|2021-05-08|4.6E-7|43586677.72|0|8.0E-12|0
1620518400|2021-05-09|3.8E-7|47400336.17|0|7.0E-12|0
1620604800|2021-05-10|7.3E-7|43631428.21|0|1.3E-11|0
1620691200|2021-05-11|2.26E-6|228067563.72|1101800623.96|4.0E-11|19500.8959993
1620777600|2021-05-12|5.6E-7|331555663.64|273920731.37|1.1E-11|5380.58579477
1620864000|2021-05-13|5.9E-7|99607876.64|286787122.65|1.2E-11|5832.95842678
1620950400|2021-05-14|8.4E-7|104618436.91|408076066.19|1.7E-11|8258.68229194
1621036800|2021-05-15|5.8E-7|52944540.5|280451112.97|1.2E-11|5802.43682007
1621123200|2021-05-16|5.4E-7|39393351.55|263405187.29|1.2E-11|5853.44860644
1621209600|2021-05-17|3.9E-7|33964140.76|190242772.54|9.0E-12|4390.21782785
1621296000|2021-05-18|4.4E-7|27613658.5|215561099.81|1.0E-11|4899.11590477
1621382400|2021-05-19|2.4E-7|27140636.14|114647862.98|6.0E-12|2866.1965745
1621468800|2021-05-20|3.9E-7|36555178.56|189899881.83|1.0E-11|4869.22773923
1621555200|2021-05-21|3.0E-7|39452408.21|146941334.63|8.0E-12|3918.43559013
1621641600|2021-05-22|2.8E-7|16480898.67|134492821.32|7.0E-12|3362.320533
1621728000|2021-05-23|1.9E-7|17897810.11|93523651.77|5.0E-12|2461.14873079
1621814400|2021-05-24|2.3E-7|15407289.52|110386583.61|6.0E-12|2879.65000722
1621900800|2021-05-25|2.0E-7|11557037.35|97524656.89|5.0E-12|2438.11642225
1621987200|2021-05-26|1.8E-7|10438514.35|86669669.12|5.0E-12|2407.49080889
1622073600|2021-05-27|2.0E-7|18080560.4|95437735.43|5.0E-12|2385.94338575
1622160000|2021-05-28|1.6E-7|13640608.39|80024961.4|4.0E-12|2000.624035
1622246400|2021-05-29|1.8E-7|13989831.65|87109616.78|5.0E-12|2419.71157722
1622332800|2021-05-30|1.7E-7|7897782.5|81330865.37|5.0E-12|2392.08427559
1622419200|2021-05-31|1.6E-7|8809745.87|75580644.36|4.0E-12|1889.516109
1622505600|2021-06-01|1.4E-7|8855594.76|67276630.5|4.0E-12|1922.18944286
1622592000|2021-06-02|1.5E-7|10248585.85|73047991.27|4.0E-12|1947.94643387
1622678400|2021-06-03|1.4E-7|7724459.16|70524384.16|4.0E-12|2014.98240457
1622764800|2021-06-04|1.3E-7|6212760.77|64885509.65|4.0E-12|1996.47722
1622851200|2021-06-05|1.2E-7|4536566.8|60630316.11|3.0E-12|1515.75790275
1622937600|2021-06-06|1.3E-7|4000762.69|62136458.76|4.0E-12|1911.89103877
1623024000|2021-06-07|1.0E-7|4011380.91|49449726.28|3.0E-12|1483.4917884
1623110400|2021-06-08|9.0E-8|5622724.3|45162910.73|3.0E-12|1505.43035767
1623196800|2021-06-09|1.1E-7|5218894.03|52608704.6|3.0E-12|1434.78285273
1623283200|2021-06-10|1.0E-7|1905421.47|47117282.64|3.0E-12|1413.5184792
1623369600|2021-06-11|1.0E-7|4500368.71|48833746.97|3.0E-12|1465.0124091
1623456000|2021-06-12|1.0E-7|3348951.31|47284477.65|3.0E-12|1418.5343295
1623542400|2021-06-13|1.0E-7|3394663.71|47277208.72|3.0E-12|1418.3162616
1623628800|2021-06-14|1.0E-7|3520797.19|49181214.24|2.0E-12|983.6242848
1623715200|2021-06-15|1.0E-7|1953202.79|48774879.88|2.0E-12|975.4975976
1623801600|2021-06-16|9.0E-8|1817645.43|43574346.37|2.0E-12|968.318808222
1623888000|2021-06-17|9.0E-8|1569724.55|43022273.23|2.0E-12|956.050516222
1623974400|2021-06-18|8.0E-8|2219913.23|39702380.48|2.0E-12|992.559512
1624060800|2021-06-19|7.0E-8|2632405.26|33705025.77|2.0E-12|963.000736286
1624147200|2021-06-20|7.0E-8|1404550.94|34451548.73|2.0E-12|984.329963714
1624233600|2021-06-21|6.0E-8|3155730.16|28631140.98|2.0E-12|954.371366
1624320000|2021-06-22|5.0E-8|3612932.28|24961721.52|2.0E-12|998.4688608
1624406400|2021-06-23|6.0E-8|3027448.35|28434938.43|2.0E-12|947.831281
1624492800|2021-06-24|6.0E-8|2639851.88|29387230.88|2.0E-12|979.574362667
1624579200|2021-06-25|5.0E-8|3078821.04|26550801.96|2.0E-12|1062.0320784
1624665600|2021-06-26|6.0E-8|2813991.67|28797649.5|2.0E-12|959.92165
1624752000|2021-06-27|6.0E-8|2040281.62|29268819.95|2.0E-12|975.627331667
1624838400|2021-06-28|6.0E-8|1590437.18|30653318.86|2.0E-12|1021.77729533
1624924800|2021-06-29|9.0E-8|3629958.56|43414425.15|3.0E-12|1447.147505
1625011200|2021-06-30|9.0E-8|2204214.97|42358040.54|3.0E-12|1411.93468467
1625097600|2021-07-01|8.0E-8|1506564.25|37415687.74|2.0E-12|935.3921935
1625184000|2021-07-02|7.0E-8|1334524.86|36440259.37|2.0E-12|1041.15026771
1625270400|2021-07-03|8.0E-8|1833497.44|40418849.14|2.0E-12|1010.4712285
1625356800|2021-07-04|8.0E-8|1310836.41|39161670.82|2.0E-12|979.0417705
1625443200|2021-07-05|7.0E-8|1583794.39|36415731.01|2.0E-12|1040.44945743
1625529600|2021-07-06|8.0E-8|2436821.69|36908162.94|2.0E-12|922.7040735
1625616000|2021-07-07|7.0E-8|1132905.54|35832206.27|2.0E-12|1023.777322
1625702400|2021-07-08|7.0E-8|1393920.81|32149271.38|2.0E-12|918.550610857
1625788800|2021-07-09|6.0E-8|1128779.93|31589135.72|2.0E-12|1052.97119067
1625875200|2021-07-10|6.0E-8|1116813.5|29594748.21|2.0E-12|986.491607
1625961600|2021-07-11|6.0E-8|1250892.11|29659866.68|2.0E-12|988.662222667
1626048000|2021-07-12|6.0E-8|1113766.57|28124137.12|2.0E-12|937.471237333
1626134400|2021-07-13|6.0E-8|1005904.58|27736537.41|2.0E-12|924.551247
1626220800|2021-07-14|6.0E-8|996978.98|27750812.35|2.0E-12|925.027078333
1626307200|2021-07-15|5.0E-8|1125651.66|26352544.84|2.0E-12|1054.1017936
1626393600|2021-07-16|5.0E-8|982579.78|24611630.04|2.0E-12|984.4652016
1626480000|2021-07-17|5.0E-8|908738.3|24659333.27|2.0E-12|986.3733308
1626566400|2021-07-18|5.0E-8|965770.24|24599380.47|2.0E-12|983.9752188
1626652800|2021-07-19|5.0E-8|1407774.54|23888880.8|2.0E-12|955.555232
1626739200|2021-07-20|5.0E-8|1162200.53|22311037.24|2.0E-12|892.4414896
1626825600|2021-07-21|5.0E-8|1202961.5|24874903.39|2.0E-12|994.9961356
1626912000|2021-07-22|5.0E-8|1055216.68|25398504.54|2.0E-12|1015.9401816
1626998400|2021-07-23|5.0E-8|3610070.45|25899495.59|1.0E-12|517.9899118
1627084800|2021-07-24|5.0E-8|4831029.1|24745133.85|1.0E-12|494.902677
1627171200|2021-07-25|5.0E-8|4720727.05|24418290.27|1.0E-12|488.3658054
1627257600|2021-07-26|5.0E-8|4385379.35|24139266.78|1.0E-12|482.7853356
1627344000|2021-07-27|5.0E-8|5356847.47|24846981.56|1.0E-12|496.9396312
1627430400|2021-07-28|5.0E-8|5887094.57|25554740.17|1.0E-12|511.0948034
1627516800|2021-07-29|5.0E-8|5999047.22|25595476.34|1.0E-12|511.9095268
1627603200|2021-07-30|5.0E-8|6181666.73|25905264.96|1.0E-12|518.1052992
1627689600|2021-07-31|1.1E-7|33238491.78|51747431.95|3.0E-12|1411.29359864
1627776000|2021-08-01|1.1E-7|31175531.8|52213748.33|3.0E-12|1424.01131809
1627862400|2021-08-02|9.0E-8|11503625.54|43583329.06|2.0E-12|968.518423556
1627948800|2021-08-03|8.0E-8|7090024.91|37881687.65|2.0E-12|947.04219125
1628035200|2021-08-04|9.0E-8|7926427.43|43491452.38|2.0E-12|966.476719556
1628121600|2021-08-05|8.0E-8|5343004.02|41313856.81|2.0E-12|1032.84642025
1628208000|2021-08-06|8.0E-8|5181286.08|39026798.92|2.0E-12|975.669973
1628294400|2021-08-07|8.0E-8|6288823.29|39749655.27|2.0E-12|993.74138175
1628380800|2021-08-08|8.0E-8|6795735.39|41009647.68|2.0E-12|1025.241192
1628467200|2021-08-09|9.0E-8|5605400.7|43328673.26|2.0E-12|962.859405778
1628553600|2021-08-10|8.0E-8|5673066.71|40717225.6|2.0E-12|1017.93064
1628640000|2021-08-11|8.0E-8|4936386.26|41118340.74|2.0E-12|1027.9585185
1628726400|2021-08-12|8.0E-8|4556482.94|37898728|2.0E-12|947.4682
1628812800|2021-08-13|8.0E-8|4886994.02|40484556.71|2.0E-12|1012.11391775
1628899200|2021-08-14|8.0E-8|3988544.37|38273781.15|2.0E-12|956.84452875
1628985600|2021-08-15|8.0E-8|4992637.55|39517317.45|2.0E-12|987.93293625
1629072000|2021-08-16|8.0E-8|4980952.35|37979041.58|2.0E-12|949.4760395
1629158400|2021-08-17|7.0E-8|3533256.52|35966386.82|2.0E-12|1027.611052
1629244800|2021-08-18|7.0E-8|3120225.82|33303526|2.0E-12|951.529314286
1629331200|2021-08-19|6.0E-8|3641255.51|30361310.62|1.0E-12|506.021843667
1629417600|2021-08-20|6.0E-8|3008889.01|31333389.34|1.0E-12|522.223155667
1629504000|2021-08-21|6.0E-8|2848085|31096694.06|1.0E-12|518.278234333
1629590400|2021-08-22|6.0E-8|2241671.08|31571092.43|1.0E-12|526.184873833
1629676800|2021-08-23|6.0E-8|2232744.71|31147362.31|1.0E-12|519.122705167
1629763200|2021-08-24|6.0E-8|2355222.78|29357814.37|1.0E-12|489.296906167
1629849600|2021-08-25|6.0E-8|2531640.93|30134055.69|1.0E-12|502.2342615
1629936000|2021-08-26|6.0E-8|1951921.59|29755005.37|1.0E-12|495.916756167
1630022400|2021-08-27|6.0E-8|2141031.97|30735414.38|1.0E-12|512.256906333
1630108800|2021-08-28|6.0E-8|1912971.52|29388608.71|1.0E-12|489.810145167
1630195200|2021-08-29|6.0E-8|1707004.91|29692248.2|1.0E-12|494.870803333
1630281600|2021-08-30|6.0E-8|2789491.07|29755857.38|1.0E-12|495.930956333
1630368000|2021-08-31|6.0E-8|2049167.58|30002625.94|1.0E-12|500.043765667
1630454400|2021-09-01|7.0E-8|2417404.18|31879620.07|1.0E-12|455.423143857
1630540800|2021-09-02|6.0E-8|2398836.09|30959816.26|1.0E-12|515.996937667
1630627200|2021-09-03|6.0E-8|1998211.45|30503962.66|1.0E-12|508.399377667
1630713600|2021-09-04|6.0E-8|2179918.88|31329314.26|1.0E-12|522.155237667
1630800000|2021-09-05|6.0E-8|2794245.62|29993988.92|1.0E-12|499.899815333
1630886400|2021-09-06|6.0E-8|2118108.64|29067354.37|1.0E-12|484.455906167
1630972800|2021-09-07|5.0E-8|1928275.71|25236645.59|1.0E-12|504.7329118
1631059200|2021-09-08|5.0E-8|2072949.25|26493604.82|1.0E-12|529.8720964
1631145600|2021-09-09|5.0E-8|1735041.43|25976595.85|1.0E-12|519.531917
1631232000|2021-09-10|5.0E-8|1854224.8|24893837.65|1.0E-12|497.876753
1631318400|2021-09-11|5.0E-8|1262206.67|24340518.13|1.0E-12|486.8103626
1631404800|2021-09-12|6.0E-8|2178687.24|27788417.96|1.0E-12|463.140299333
1631491200|2021-09-13|5.483153E-8|1927270.33|26695664.38|1.0E-12|486.867033986
1631577600|2021-09-14|6.021736E-8|1899265.27|29317847.46|1.0E-12|486.867034025
1631664000|2021-09-15|7.621995E-8|4844339.77|37108980.98|2.0E-12|973.734067787
1631750400|2021-09-16|6.605098E-8|3587282.71|32158044.72|1.0E-12|486.867033918
1631836800|2021-09-17|6.900802E-8|2432884.73|33597730.02|1.0E-12|486.867034006
1631923200|2021-09-18|6.752856E-8|2156255.1|32877429.71|1.0E-12|486.867033889
1632009600|2021-09-19|6.111297E-8|3299300.06|29753890.44|1.0E-12|486.867033954
1632096000|2021-09-20|5.584937E-8|1786750.09|27191217.12|1.0E-12|486.867033952
1632182400|2021-09-21|5.226177E-8|1353541.18|25444532.95|1.0E-12|486.867033971
1632268800|2021-09-22|5.662792E-8|1418504.97|27570267.45|1.0E-12|486.867033965
1632355200|2021-09-23|5.83249E-8|1408889.66|28396471.07|1.0E-12|486.867033977
1632441600|2021-09-24|5.40278E-8|406155.65|26304354.74|1.0E-12|486.867034008
1632528000|2021-09-25|5.385691E-8|1081942.52|26221154.03|1.0E-12|486.867033961
1632614400|2021-09-26|5.530453E-8|2212736.36|26925952.49|1.0E-12|486.867034039
1632700800|2021-09-27|5.662433E-8|3469623.93|27568519.6|1.0E-12|486.867034012
1632787200|2021-09-28|5.37930900889E-8|381909.29|26190082.22|1.0E-12|486.867033976
1632873600|2021-09-29|5.33728656064E-8|451096.74|25985488.77|1.0E-12|486.867033928
1632960000|2021-09-30|5.20069118194E-8|673908.47|25320450.9|1.0E-12|486.867033904
1633046400|2021-10-01|5.45512243683E-8|376146.88|26559192.81|1.0E-12|486.867034013
1633132800|2021-10-02|5.8799933885E-8|462538.25|28627749.41|1.0E-12|486.867034
1633219200|2021-10-03|6.00717048311E-8|335378.16|29246932.76|1.0E-12|486.867034026
1633305600|2021-10-04|6.67021718095E-8|1417724.15|32475088.55|1.0E-12|486.867033996
1633392000|2021-10-05|7.54477105936E-8|4159689.76|36733003.07|1.0E-12|486.867033883
1633478400|2021-10-06|1.34175104489E-7|16725414.18|65325435.15|2.0E-12|973.734067864
1633564800|2021-10-07|1.45627583598E-7|34757135.87|70901269.68|3.0E-12|1460.6011017
1633651200|2021-10-08|1.34064778847E-7|14017094.03|65271721.23|2.0E-12|973.734067833
1633737600|2021-10-09|1.37425240107E-7|8064797.68|66907819.03|3.0E-12|1460.60110161
1633824000|2021-10-10|1.20867164578E-7|3853477.67|58846237.91|2.0E-12|973.734067731
1633910400|2021-10-11|1.49495212951E-7|8428648.63|72784290.91|3.0E-12|1460.60110167
1633996800|2021-10-12|1.59890302907E-7|5455568.79|77845317.53|3.0E-12|1460.60110178
1634083200|2021-10-13|2.20622121771E-7|27653486.57|107413638.04|4.0E-12|1947.46813562
1634169600|2021-10-14|2.69634780191E-7|37273130.69|131276285.66|5.0E-12|2434.33516936
1634256000|2021-10-15|2.51064605188E-7|20642740.69|122235079.64|4.0E-12|1947.46813552
1634342400|2021-10-16|2.61264245159E-7|10256669.12|127200948.1|4.0E-12|1947.46813553
1634428800|2021-10-17|2.7147497602E-7|10237196.28|132172216.35|4.0E-12|1947.46813556
1634515200|2021-10-18|4.5455086261E-7|49926219.74|248366416.72|7.0E-12|3824.79731104
1634601600|2021-10-19|5.24143010217E-7|173832017.39|287659019.27|8.0E-12|4390.54248421
1634688000|2021-10-20|4.88864495484E-7|71108044.89|268297542.05|7.0E-12|3841.72467361
1634774400|2021-10-21|4.57598573772E-7|90681625.15|251138247.36|7.0E-12|3841.72467372
1634860800|2021-10-22|4.77214203454E-7|37170704.74|261903654.29|8.0E-12|4390.54248419
1634947200|2021-10-23|5.19995544003E-7|27834252.7|284782961.96|8.0E-12|4381.31388231
1635033600|2021-10-24|4.97837746613E-7|38404789.25|272927195.2|8.0E-12|4385.80155172
1635120000|2021-10-25|5.10459797254E-7|29707740.02|279846921.36|8.0E-12|4385.80155171
1635206400|2021-10-26|6.37528465759E-7|73652400.7|349509166.79|1.1E-11|6030.47713346
1635292800|2021-10-27|6.76238642369E-7|79791896.19|370731060.87|1.2E-11|6578.70232741
1635379200|2021-10-28|7.80577816012E-7|121801676.44|430419722.25|1.3E-11|7168.3517959
1635465600|2021-10-29|1.67602948794E-6|496026785.5|928356879.98|2.7E-11|14955.3667998
1635552000|2021-10-30|2.15722564627E-6|850637602.11|1194892622.59|3.5E-11|19386.5865924
1635638400|2021-10-31|2.2790513434E-6|382906120.53|1270325062.36|3.7E-11|20623.5052332
1635724800|2021-11-01|2.18821196323E-6|236399290.02|1219989470.05|3.6E-11|20071.0085036
1635811200|2021-11-02|1.71810208432E-6|310692024.18|957890042.9|2.7E-11|15053.2563777
1635897600|2021-11-03|1.23783185845E-6|196370090.65|690125937.7|2.0E-11|11150.5602799
1635984000|2021-11-04|1.36729664088E-6|326186506.29|762306180.72|2.2E-11|12265.6163077
1636070400|2021-11-05|1.87249821436E-6|349494848.97|1043970210.65|3.1E-11|17283.3684336
1636156800|2021-11-06|1.73940403344E-6|161835132.85|969766476.29|2.8E-11|15610.7843917
1636243200|2021-11-07|2.10604205666E-6|225562207.93|1174177445.23|3.3E-11|18398.4244617
1636329600|2021-11-08|1.97253278488E-6|126453007.47|1099742286.08|2.9E-11|16168.3124057
1636416000|2021-11-09|1.82109966327E-6|95491122.95|1015314078.54|2.7E-11|15053.2563777
1636502400|2021-11-10|1.66608632483E-6|97703055.03|928889799.82|2.6E-11|14495.7283637
1636588800|2021-11-11|1.91533631842E-6|98605462.71|1067853653.73|2.9E-11|16168.3124057
1636675200|2021-11-12|1.77437022185E-6|57407366.48|989261105.87|2.8E-11|15610.7843917
1636761600|2021-11-13|1.67769257775E-6|52605194.39|935360610.96|2.6E-11|14495.7283638
1636848000|2021-11-14|1.74040258562E-6|57318015.46|970323197.1|2.7E-11|15053.2563777
1636934400|2021-11-15|1.63161866011E-6|42450993.51|909673111.16|2.6E-11|14495.7283638
1637020800|2021-11-16|1.5155345732E-6|59252480.13|844952980.73|2.5E-11|13938.2003497
1637107200|2021-11-17|1.72326696743E-6|84874991.8|960769609.93|2.9E-11|16168.3124057
1637193600|2021-11-18|1.60596919305E-6|84580613.58|895372814.73|2.8E-11|15610.7843917
1637280000|2021-11-19|1.70918205942E-6|56532271.37|952916879.13|2.9E-11|16168.3124056
1637366400|2021-11-20|1.72365626545E-6|41419111.67|958080189.12|2.9E-11|16119.4119973
1637452800|2021-11-21|1.63797052597E-6|34497564.88|910452474.05|2.8E-11|15563.5702043
1637539200|2021-11-22|1.53191869399E-6|36751043.59|851504433.61|2.7E-11|15007.7284112
1637625600|2021-11-23|1.55985227231E-6|48528357.21|867031083.87|2.7E-11|15007.7284113
1637712000|2021-11-24|1.50617143731E-6|46420352.36|837193032.29|2.7E-11|15007.7284112
1637798400|2021-11-25|1.33874619312E-6|86434354.6|744131084.37|2.3E-11|12784.3612393
1637884800|2021-11-26|1.26998830337E-6|56247427.31|705912575.65|2.4E-11|13340.2030323
1637971200|2021-11-27|1.34993075568E-6|34828046.66|750347931.67|2.5E-11|13896.0448251
1638057600|2021-11-28|1.36190029568E-6|29664451.45|757001102.25|2.4E-11|13340.2030322
1638144000|2021-11-29|1.56514624499E-6|45435176.88|868272118.09|2.7E-11|14978.374873
1638230400|2021-11-30|1.64033641007E-6|65635427.69|910587552.22|2.9E-11|16098.5507925
1638316800|2021-12-01|1.54108865377E-6|32290082.26|854944819.08|2.7E-11|14978.7035669
1638403200|2021-12-02|1.51262792705E-6|28952929.57|839158566.92|2.7E-11|14978.7537977
1638489600|2021-12-03|1.41571833775E-6|35071975.16|785192045.74|2.6E-11|14420.2364586
1638576000|2021-12-04|1.12035911267E-6|68069289.4|621147195.31|2.3E-11|12751.6127022
1638662400|2021-12-05|1.12094433905E-6|50270749.76|619861120.85|2.3E-11|12718.5670892
1638748800|2021-12-06|1.30352572819E-6|63324214.73|721923186.85|2.6E-11|14399.4111142
1638835200|2021-12-07|1.25365549582E-6|39382429.18|693805973.22|2.5E-11|13835.658511
1638921600|2021-12-08|1.20161019632E-6|27496834.08|664637492.11|2.4E-11|13274.9371297
1639008000|2021-12-09|1.14434252297E-6|22891510.89|633112257.91|2.4E-11|13278.099769
1639094400|2021-12-10|1.11692354688E-6|20509573.95|617942595.41|2.4E-11|13278.099769
1639180800|2021-12-11|1.14611726745E-6|14264179.53|634094142.68|2.3E-11|12724.8456121
1639267200|2021-12-12|1.21061005549E-6|20556135.39|669775045.76|2.4E-11|13278.099769
1639353600|2021-12-13|1.11075628459E-6|20537664.11|614530531.91|2.4E-11|13278.099769
1639440000|2021-12-14|1.16000739216E-6|20403972.73|641778911.91|2.5E-11|13831.3539261
1639526400|2021-12-15|1.17818947866E-6|16963271.83|651838226.85|2.4E-11|13278.099769
1639612800|2021-12-16|1.14173463299E-6|17519125.08|631669431.94|2.4E-11|13278.099769
1639699200|2021-12-17|1.098169606E-6|17072335.44|607646317.06|2.4E-11|13279.8354005
1639785600|2021-12-18|1.06996230096E-6|18904751.63|591620052.95|2.3E-11|12717.5146317
1639872000|2021-12-19|1.05233382298E-6|13055159.11|581902944.1|2.3E-11|12718.176896
1639958400|2021-12-20|1.03710729565E-6|16360511|573359738.71|2.2E-11|12162.5933059
1640044800|2021-12-21|1.16598252524E-6|18388271.11|645320630.53|2.4E-11|13282.9564745
1640131200|2021-12-22|1.28675016041E-6|44820085.81|712453181.68|2.6E-11|14395.7881597
1640217600|2021-12-23|1.66863685876E-6|82180725.46|927080768.89|3.3E-11|18334.5257014
1640304000|2021-12-24|1.63369053666E-6|80898900.35|908017001.21|3.2E-11|17785.8311515
1640390400|2021-12-25|1.66686654838E-6|47308279.94|926175384.84|3.3E-11|18336.0735923
1640476800|2021-12-26|1.59259849327E-6|26435964.54|884709223.17|3.1E-11|17220.9040974
1640563200|2021-12-27|1.72107258431E-6|32750522.34|956895127.24|3.4E-11|18903.5806059
1640649600|2021-12-28|1.48867618643E-6|38259787.16|826828669.7|3.1E-11|17217.7730754
1640736000|2021-12-29|1.39948415917E-6|32651758.44|777591660.76|3.0E-11|16668.8202006
1640822400|2021-12-30|1.4324023229E-6|28595017.53|795588767.08|3.0E-11|16662.6810295
1640908800|2021-12-31|1.56602195435E-6|30537885.67|870365847.41|3.4E-11|18896.5670179
1640995200|2022-01-01|1.68580905658E-6|26369226.52|937717101.03|3.5E-11|19468.4554623
1641081600|2022-01-02|1.62649877729E-6|30607414.06|904429478.6|3.4E-11|18906.0100762
1641168000|2022-01-03|1.56495614669E-6|28411315.78|869739043.35|3.4E-11|18895.8186058
1641254400|2022-01-04|1.52215403965E-6|18802842.57|845699378.02|3.3E-11|18334.5960709
1641340800|2022-01-05|1.41031920117E-6|23696797.6|783343340.11|3.2E-11|17773.9811404
1641427200|2022-01-06|1.40273726005E-6|30423598.32|779547917.28|3.3E-11|18339.2015047
1641513600|2022-01-07|1.32806962887E-6|25059209.69|738175032.15|3.2E-11|17786.4176059
1641600000|2022-01-08|1.25297257694E-6|19331348.62|696256423.23|3.0E-11|16670.5106571
1641686400|2022-01-09|1.2851254806E-6|24905360.06|714191854.66|3.1E-11|17227.8488199
1641772800|2022-01-10|1.19102957642E-6|23469789.18|661475864.71|2.8E-11|15550.683693
1641859200|2022-01-11|1.23484592995E-6|21329552.68|685723467.72|2.9E-11|16104.0175795
1641945600|2022-01-12|1.38334143025E-6|21319840.14|768622941.21|3.1E-11|17224.4614789
1642032000|2022-01-13|1.26505723887E-6|23349409.5|702553582.53|3.0E-11|16660.5959227
1642118400|2022-01-14|1.30527833308E-6|23777745.48|725097597.39|3.0E-11|16665.3558635
1642204800|2022-01-15|1.29975940364E-6|14955701.83|721911932.35|3.0E-11|16662.5899454
1642291200|2022-01-16|1.2741918185E-6|17018101.22|707550933.59|3.0E-11|16658.8167492
1642377600|2022-01-17|1.2603291146E-6|30634953.01|700047746.83|3.0E-11|16663.4509682
1642464000|2022-01-18|1.23131216916E-6|25027020.56|683882178.53|2.9E-11|16106.8684888
1642550400|2022-01-19|1.17412371063E-6|14874245.22|651943957.65|2.8E-11|15547.280622
1642636800|2022-01-20|1.12515597786E-6|18209612.12|624676312.6|2.8E-11|15545.3440207
1642723200|2022-01-21|9.14479494899E-7|33490250.51|507438819.24|2.5E-11|13872.3400052
1642809600|2022-01-22|6.26208099524E-7|81104980.72|345397042.8|1.8E-11|9928.24394179
1642896000|2022-01-23|8.51860229933E-7|59955362.49|472027493.73|2.3E-11|12744.6169856
1642982400|2022-01-24|7.6876706576E-7|44783884.47|425735178.76|2.1E-11|11629.5808603
1643068800|2022-01-25|7.69273552826E-7|24391868.77|426010626.35|2.1E-11|11629.4432851
1643155200|2022-01-26|8.63129114119E-7|35838558.38|478618628.11|2.3E-11|12753.8606524
1643241600|2022-01-27|9.00428943286E-7|26248367.29|499639599.67|2.4E-11|13317.3755481
1643328000|2022-01-28|9.1760922837E-7|18663150.2|508986742.34|2.4E-11|13312.5097683
1643414400|2022-01-29|9.06003487442E-7|13386008.04|502422883.67|2.4E-11|13309.1642308
1643500800|2022-01-30|8.71320112011E-7|17193531.79|482888832.97|2.3E-11|12746.6851794
1643587200|2022-01-31|8.73572050088E-7|13553770.7|484018277.04|2.3E-11|12743.5629045
1643673600|2022-02-01|8.68661461626E-7|11314165.14|481011426.6|2.2E-11|12182.2503388
1643760000|2022-02-02|7.75204116356E-7|10773035.59|428910446.8|2.1E-11|11619.0293534
1643846400|2022-02-03|8.01290405096E-7|8614415.98|443373401.77|2.2E-11|12173.1332073
1643932800|2022-02-04|9.53934346243E-7|23063025.1|528318353.61|2.3E-11|12738.1115701
1644019200|2022-02-05|9.1745199501E-7|21111962.31|508121827.7|2.2E-11|12184.4851504
1644105600|2022-02-06|9.91616050328E-7|17071922.96|549270010.92|2.3E-11|12740.021954
1644192000|2022-02-07|1.1572790213E-6|42241119.96|642031195.85|2.6E-11|14424.1887954
1644278400|2022-02-08|1.07345563463E-6|31498427.94|594991246.79|2.4E-11|13302.6363292
1644364800|2022-02-09|1.13572729555E-6|17488593.23|629766623.49|2.6E-11|14417.1336507
1644451200|2022-02-10|1.03833452219E-6|17712124.65|575415392.59|2.4E-11|13300.1158364
1644537600|2022-02-11|9.51467577569E-7|15415203.81|527269760.88|2.2E-11|12191.6237745
1644624000|2022-02-12|9.8103903905E-7|12176707.65|543533244.79|2.3E-11|12742.8819166
1644710400|2022-02-13|9.65590537937E-7|13373327.34|535072507.66|2.3E-11|12745.2239771
1644796800|2022-02-14|9.35931684991E-7|11656732.93|518308540.39|2.2E-11|12183.3549087
1644883200|2022-02-15|1.00622322128E-6|16703971.92|557271162.31|2.3E-11|12737.9655548
1644969600|2022-02-16|9.90902861552E-7|8647344.41|548741283.38|2.3E-11|12736.9190336
1645056000|2022-02-17|8.66980825754E-7|15240903.76|479808677.64|2.1E-11|11621.9204983
1645142400|2022-02-18|8.49990939631E-7|16277740.51|470427017.1|2.1E-11|11622.4384267
1645228800|2022-02-19|8.42671414691E-7|12689755.93|466423139.91|2.1E-11|11623.6124394
1645315200|2022-02-20|7.87203418818E-7|11627665.72|435496868.48|2.0E-11|11064.4049065
1645401600|2022-02-21|7.64434598388E-7|15993641.32|423069188.88|2.1E-11|11622.2538661
1645488000|2022-02-22|7.90015860316E-7|11634939.56|437111238.8|2.1E-11|11619.1794063
1645574400|2022-02-23|7.64479392978E-7|9604818.4|422909725.2|2.0E-11|11063.9928057
1645660800|2022-02-24|7.27899940934E-7|20920842.67|402471957.24|1.9E-11|10505.5197254
1645747200|2022-02-25|7.91760044553E-7|13099956.16|437807825.81|2.0E-11|11059.1037985
1645833600|2022-02-26|7.94285109681E-7|8084362.72|439252934.08|2.0E-11|11060.3340973
1645920000|2022-02-27|7.50320652255E-7|9309265.08|414921682.07|2.0E-11|11059.8497009
1646006400|2022-02-28|8.34831886976E-7|13070052.57|461596966.58|1.9E-11|10505.5191373
1646092800|2022-03-01|8.55887224473E-7|11445229.61|473318503.62|1.9E-11|10507.2856699
1646179200|2022-03-02|8.25453971667E-7|9971466.39|456332548.94|1.9E-11|10503.6970291
1646265600|2022-03-03|7.91793435168E-7|8764455.34|437668925.9|1.9E-11|10502.3724911
1646352000|2022-03-04|7.45320624786E-7|10131973.42|412132194.52|1.9E-11|10506.2323991
1646438400|2022-03-05|7.65362817083E-7|6536802.29|423255463.82|1.9E-11|10507.2439281
1646524800|2022-03-06|7.23202952938E-7|4772795.62|399828958.55|1.9E-11|10504.3130446
1646611200|2022-03-07|7.06194633876E-7|9577990.6|390413195.53|1.9E-11|10503.9749089
1646697600|2022-03-08|7.05995196847E-7|6923271.52|390188135.72|1.8E-11|9948.20711859
1646784000|2022-03-09|7.40091535455E-7|9054536.1|408948090.54|1.8E-11|9946.15568086
1646870400|2022-03-10|7.05476869346E-7|8348389.63|389791892.19|1.8E-11|9945.4062412
1646956800|2022-03-11|6.87986006356E-7|6947474.74|380118046.43|1.8E-11|9945.15116954
1647043200|2022-03-12|6.95278980942E-7|6065903.26|384162199.74|1.8E-11|9945.53234724
1647129600|2022-03-13|6.71352531223E-7|7160283.26|370839648.42|1.8E-11|9942.78469376
1647216000|2022-03-14|6.82367689305E-7|5541742.81|376885785.69|1.7E-11|9389.45154812
1647302400|2022-03-15|6.78280021932E-7|6058100.18|374479464.97|1.7E-11|9385.72668903
1647388800|2022-03-16|7.26060253085E-7|8380694.85|400965469.24|1.8E-11|9940.46763426
1647475200|2022-03-17|7.12324983433E-7|5405860.42|393221990.64|1.7E-11|9384.44389338
1647561600|2022-03-18|7.16535795243E-7|6210202.78|395281525.35|1.7E-11|9378.15804257
1647648000|2022-03-19|7.4268773996E-7|9102055.04|409978696.11|1.8E-11|9936.36508713
1647734400|2022-03-20|7.03854898667E-7|6201599.08|388370036.41|1.7E-11|9380.18706906
1647820800|2022-03-21|7.05096717911E-7|5189714.54|388961989.36|1.7E-11|9377.93872976
1647907200|2022-03-22|7.24561048994E-7|5513456.52|399686570.53|1.7E-11|9377.63865232
1647993600|2022-03-23|7.28084255243E-7|5277463.23|401659751.79|1.7E-11|9378.33187747
1648080000|2022-03-24|7.66015765748E-7|8743302.45|422624113.67|1.7E-11|9379.19329294
1648166400|2022-03-25|8.38223843063E-7|20687759.28|463100863.21|1.9E-11|10497.0962993
1648252800|2022-03-26|8.30379149778E-7|9426453.94|458651337.13|1.9E-11|10494.453537
1648339200|2022-03-27|8.6500555483E-7|9245220.08|477734007.73|1.8E-11|9941.22186976
1648425600|2022-03-28|1.03112879396E-6|94000562.34|571357038.36|2.2E-11|12190.3829255
1648512000|2022-03-29|1.12937509707E-6|47114984.76|625457930.54|2.4E-11|13291.4125447
1648598400|2022-03-30|1.03028684398E-6|25056236.55|570224988.78|2.2E-11|12176.1719335
1648684800|2022-03-31|9.50758469032E-7|26147666.33|525813270.4|2.1E-11|11613.9682559
1648771200|2022-04-01|1.02757270675E-6|26388421.09|568524935.88|2.2E-11|12171.9353844
1648857600|2022-04-02|1.00995197181E-6|21191027.42|558635808.63|2.2E-11|12168.8834052
1648944000|2022-04-03|1.03863737187E-6|15698349.77|574475691.07|2.2E-11|12168.313548
1649030400|2022-04-04|1.01954566734E-6|20949400.23|563857995.98|2.2E-11|12167.0625544
1649116800|2022-04-05|9.96823444368E-7|17427089.99|551288536.43|2.2E-11|12166.9969441
1649203200|2022-04-06|9.11462992594E-7|23457446.64|504022608.49|2.1E-11|11612.6215373
1649289600|2022-04-07|9.29148784487E-7|22632738.93|513717612.97|2.1E-11|11610.702239
1649376000|2022-04-08|8.87368994413E-7|12277335.51|490474107.74|2.1E-11|11607.2978968
1649462400|2022-04-09|8.92678869371E-7|10134978.7|493274055.13|2.1E-11|11604.122729
1649548800|2022-04-10|8.93879123865E-7|12737274.69|494027641.91|2.1E-11|11606.2454119
1649635200|2022-04-11|7.83378840166E-7|21540806.73|432586141.11|2.0E-11|11044.1109443
1649721600|2022-04-12|7.95367572314E-7|19368671.75|439149309.91|2.0E-11|11042.6757438
1649808000|2022-04-13|8.29659651711E-7|15246592.45|458189620.08|2.0E-11|11045.2429291
1649894400|2022-04-14|8.125945394E-7|10840332.42|448812118.17|2.0E-11|11046.3975921
1649980800|2022-04-15|7.95255394881E-7|7861072.66|439154111.12|2.0E-11|11044.3541521
1650067200|2022-04-16|8.01995501834E-7|10269529.64|442812402.02|2.0E-11|11042.7652277
1650153600|2022-04-17|7.81684389465E-7|11924911.35|431535724.85|2.0E-11|11041.1754582
1650240000|2022-04-18|7.81672901909E-7|39104660.27|431476123.97|1.9E-11|10487.8221253
1650326400|2022-04-19|7.91932950132E-7|16203335.76|437097414.35|1.9E-11|10486.8106211
1650412800|2022-04-20|1.13129631053E-6|224367601.12|627631005.52|2.7E-11|14979.3091264
1650499200|2022-04-21|9.68593464059E-7|71395668.61|536286793.05|2.4E-11|13288.219992
1650585600|2022-04-22|9.59161200845E-7|45563737.85|531124198.97|2.4E-11|13289.7168526
1650672000|2022-04-23|1.01667326627E-6|59655563.99|563454176.42|2.6E-11|14409.554252
1650758400|2022-04-24|1.00937967367E-6|61534006.02|559336588.44|2.6E-11|14407.6125949
1650844800|2022-04-25|1.13581952951E-6|82433787.97|629867370.23|2.8E-11|15527.3667235
1650931200|2022-04-26|1.01047054554E-6|87365143.06|560202816.16|2.7E-11|14968.745109
1651017600|2022-04-27|1.03764495059E-6|41203444.72|575168036.61|2.6E-11|14411.8360942
1651104000|2022-04-28|9.89954985121E-7|32333063.86|548304035.3|2.5E-11|13846.6911006
1651190400|2022-04-29|9.79963707211E-7|34279212.9|543235267.47|2.5E-11|13858.5557677
1651276800|2022-04-30|9.06676408857E-7|33291619.28|502302909.83|2.4E-11|13296.110628
1651363200|2022-05-01|9.15682310017E-7|39450437.48|506882330.99|2.4E-11|13285.3674366
1651449600|2022-05-02|8.8883770072E-7|28766673.77|491829172.44|2.3E-11|12726.8127319
1651536000|2022-05-03|8.77593657413E-7|20145724.95|485697601.69|2.3E-11|12729.1768172
1651622400|2022-05-04|9.44779297183E-7|26673119.28|523011355.53|2.4E-11|13285.930979
1651708800|2022-05-05|8.7008094836E-7|29474925.42|481560039.34|2.4E-11|13283.178957
1651795200|2022-05-06|8.60352390157E-7|17871609.35|476192975.07|2.4E-11|13283.6632204
1651881600|2022-05-07|8.18633893688E-7|18958532.77|452898428.13|2.3E-11|12724.4473107
1651968000|2022-05-08|7.69109374099E-7|21724104.91|425428021.51|2.3E-11|12722.3055969
1652054400|2022-05-09|6.61379931146E-7|39599390.81|365830373.36|2.2E-11|12168.9029783
1652140800|2022-05-10|6.8510194254E-7|33911552.5|378803315.72|2.2E-11|12164.1356248
1652227200|2022-05-11|5.01521192004E-7|39800103.11|276546720.9|1.7E-11|9374.06899301
1652313600|2022-05-12|4.57177342166E-7|49921378.66|251881276.05|1.6E-11|8815.17967996
1652400000|2022-05-13|5.32266526295E-7|44454142.22|293897450.39|1.8E-11|9938.91940537
1652486400|2022-05-14|4.94327290747E-7|21933727.13|272439608.59|1.6E-11|8818.11265336
1652572800|2022-05-15|5.56178376618E-7|11893168.44|306832061.6|1.8E-11|9930.22623855
1652659200|2022-05-16|5.01511398022E-7|9349775.66|276533940.18|1.7E-11|9373.81882366
1652745600|2022-05-17|5.18084049498E-7|8677031.15|285722888.49|1.7E-11|9375.48474816
1652832000|2022-05-18|4.71807689928E-7|10254486.76|260150058.2|1.6E-11|8822.24054431
1652918400|2022-05-19|4.95823396832E-7|12107100.78|273416799.01|1.6E-11|8823.03822715
1653004800|2022-05-20|4.7768750168E-7|9332111.39|263345022.22|1.6E-11|8820.66275693
1653091200|2022-05-21|5.04390905119E-7|15084650.92|278322389.95|1.7E-11|9380.58276057
1653177600|2022-05-22|5.11961412988E-7|10716181|282387287.06|1.7E-11|9376.84707917
1653264000|2022-05-23|4.84432820564E-7|10109365.27|267087466.86|1.7E-11|9372.78967046
1653350400|2022-05-24|4.89643572523E-7|13402746.58|269963356.39|1.7E-11|9372.89350084
1653436800|2022-05-25|4.74286053295E-7|11694101.36|261474617.95|1.6E-11|8820.82418012
1653523200|2022-05-26|4.37670776793E-7|18011573.91|241204435.57|1.5E-11|8266.63950484
1653609600|2022-05-27|4.38066583011E-7|14222757.66|241645632.17|1.5E-11|8274.27752566
1653696000|2022-05-28|4.46872554611E-7|13301199.75|246441677.12|1.5E-11|8272.21345025
1653782400|2022-05-29|4.57552100351E-7|10199628.5726|252363814.18|1.6E-11|8604.33700692
1653782400|2022-05-29|4.5759236825E-7|10090565.4948|252386024.03|1.6E-11|8600.29307027