1628035200|2021-08-04|3.02392880219|4867352.23|126718127.73|7.7867215E-5|3263.03572002
1628035200|2021-08-04|3.35923562496|7079559.97|184439263.29|8.5051148E-5|4669.7442009
1628035200|2021-08-04|1.23156582868|22678528.61|67618150.81|3.101005E-5|1702.58234573
1628121600|2021-08-05|1.05688919897|25968523.15|58023635.62|2.6722908E-5|1467.09823321
1628121600|2021-08-05|0.905100899625|29719188.72|49676566.69|2.2973954E-5|1260.92810038
1628121600|2021-08-05|0.909220158523|35017322.32|49901227.9|2.3599674E-5|1295.23383264
1628121600|2021-08-05|0.865090684752|33940393|47474020.81|2.2750477E-5|1248.48947928
1628121600|2021-08-05|0.885882825972|35432919.49|48611853.74|2.2278139E-5|1222.48857627
1628121600|2021-08-05|0.893573755463|19540120.19|49033885.11|2.1839879E-5|1198.43953692
1628208000|2021-08-06|0.882549673895|17077185.83|48428950.66|2.2050764E-5|1210.01162128
1628208000|2021-08-06|0.827911646084|13942041.26|45430748.48|2.062636E-5|1131.84900545
1628208000|2021-08-06|0.845269846752|12954853.97|46383260.81|2.0653224E-5|1133.32313821
1628208000|2021-08-06|0.846557659261|9401343.63|46419452.87|2.0768991E-5|1138.82992887
1628208000|2021-08-06|0.799474072573|8216736.74|43836862.98|1.8797523E-5|1030.70814725
1628208000|2021-08-06|0.837306186511|7313000.81|45911278.21|1.962076E-5|1075.84798197
1628294400|2021-08-07|0.796299520836|7973274.84|43662795.56|1.8425099E-5|1010.28734761
1628294400|2021-08-07|0.758206604604|7911808.77|41573715.71|1.7485734E-5|958.771566856
1628294400|2021-08-07|0.773801075088|7774750.39|42428749.39|1.7800157E-5|976.011050863
1628294400|2021-08-07|0.786105868204|8115918.5|43089222.14|1.805546E-5|989.683143515
1628294400|2021-08-07|0.821703167486|8358266.47|45040160.62|1.8824789E-5|1031.84647905
1628294400|2021-08-07|0.833111680746|8397517.01|45660149.99|1.8967578E-5|1039.55145084
1628380800|2021-08-08|0.836555932979|8923381.42|45848695.26|1.8741598E-5|1027.16122319
1628380800|2021-08-08|0.828106505319|8710039.86|45385611.78|1.8687589E-5|1024.20117945
1628380800|2021-08-08|0.809761895464|8167471.37|44378764.18|1.819084E-5|996.943673342
1628380800|2021-08-08|0.810316605032|7462179.04|44408344.83|1.7970792E-5|984.865820408
1628380800|2021-08-08|0.798236220597|6341846.02|43746058.04|1.822764E-5|998.936626524
1628380800|2021-08-08|0.796270658266|6189266.73|43615542.46|1.816338E-5|994.894968669
1628467200|2021-08-09|0.798676663586|5916445.59|43747330.85|1.8464806E-5|1011.40550863
1628467200|2021-08-09|0.80951002113|5899993.81|44340725.52|1.8567591E-5|1017.03553336
1628467200|2021-08-09|0.798429947436|5658736.03|43733817.03|1.8246602E-5|999.453434644
1628467200|2021-08-09|0.798525500225|5827548.84|43738646.94|1.7480282E-5|957.469589379
1628467200|2021-08-09|0.854266109988|7319540.79|46791469.81|1.8614841E-5|1019.60707616
1628467200|2021-08-09|0.86146949238|7745706.73|47185606.81|1.8932848E-5|1037.01631854
1628553600|2021-08-10|0.868980485667|8221144.42|47596774.96|1.8876187E-5|1033.90771089
1628553600|2021-08-10|0.883644833861|8547747.4|48399874.88|1.9415893E-5|1063.46662808
1628553600|2021-08-10|1.11651147411|12488683.79|61153775.74|2.4198568E-5|1325.4085023
1628553600|2021-08-10|1.01231663427|15843908.81|55445616.58|2.2060343E-5|1208.26753033
1628553600|2021-08-10|0.99195422344|16683839.72|54329720.06|2.2104887E-5|1210.69329036
1628553600|2021-08-10|1.15405375229|18721873.23|63206106.51|2.5295991E-5|1385.43035648
1628640000|2021-08-11|1.18236618845|19247254.03|64754977.01|2.5882244E-5|1417.50003641
1628640000|2021-08-11|1.25553899182|24284833.19|68762452.23|2.751527E-5|1506.93642435
1628640000|2021-08-11|1.21010859988|22044364.13|66272761.66|2.6188627E-5|1434.24535248
1628640000|2021-08-11|1.2186505048|19232909.06|66740238.53|2.6511344E-5|1451.91210716
1628640000|2021-08-11|1.2334088211|19333930.8|67548487.94|2.6597744E-5|1456.64386299
1628640000|2021-08-11|1.275653546|19746503.59|69860425.04|2.7512564E-5|1506.70957723
1628726400|2021-08-12|1.30190854797|19404524.95|71297914.28|2.8442973E-5|1557.65522393
1628726400|2021-08-12|1.27359623696|16926087.36|69747414.65|2.7928629E-5|1529.48761227
1628726400|2021-08-12|1.23016984869|16597235.23|67244390.93|2.7151259E-5|1484.16080623
1628726400|2021-08-12|1.14798697765|16387572.21|62748553.42|2.5748498E-5|1407.40359751
1628726400|2021-08-12|1.13103865618|17223454.08|61815859.25|2.5696749E-5|1404.43176781
1628726400|2021-08-12|1.18364805096|16825970.68|64691176.49|2.6651936E-5|1456.63661945
1628812800|2021-08-13|1.18068679883|15508025.12|64529332.02|2.6527111E-5|1449.81442576
1628812800|2021-08-13|1.16595208601|13507019.11|63724020.08|2.577111E-5|1408.49589861
1628812800|2021-08-13|1.17483627231|12367719.79|64209479.34|2.5447274E-5|1390.79483046
1628812800|2021-08-13|1.18797604075|11469874.16|64927620|2.5551824E-5|1396.50890428
1628812800|2021-08-13|1.38294868302|13246206.29|75583651.09|2.9725424E-5|1624.61275946
1628812800|2021-08-13|1.41084132817|14298739.86|77107333.96|2.9679617E-5|1622.09321072
1628899200|2021-08-14|1.39332043809|14832309.16|76149757.02|2.9229675E-5|1597.50233197
1628899200|2021-08-14|1.44707266683|17245800.72|79087501.31|3.0473741E-5|1665.49482033
1628899200|2021-08-14|1.81729654887|26072976.51|99321056.25|3.8148647E-5|2084.94530895
1628899200|2021-08-14|1.72033384168|37324411.16|94140288.03|3.714684E-5|2032.75325537
1628899200|2021-08-14|1.723440865|38891534.34|94310078.42|3.676724E-5|2011.97578525
1628899200|2021-08-14|1.56130926712|37833103.76|85437918.07|3.3473134E-5|1831.71581727
1628985600|2021-08-15|1.6110505627|39616079.91|88158571.43|3.4132632E-5|1867.77755207
1628985600|2021-08-15|1.46913734643|38633407.64|80392914.22|3.1439988E-5|1720.43292243
1628985600|2021-08-15|1.47861224691|34279078.07|80909246.22|3.2284737E-5|1766.611727
1628985600|2021-08-15|1.50694405115|25390785.12|82458741.5|3.2846608E-5|1797.33942754
1628985600|2021-08-15|1.57922483522|24360315.09|86413886.67|3.4399613E-5|1882.31858629
1628985600|2021-08-15|1.59803257063|23156561.53|87443030.51|3.4178576E-5|1870.22362303
1629072000|2021-08-16|1.59842473767|21925344.78|87464489.57|3.3567721E-5|1836.79813888
1629072000|2021-08-16|1.55661613164|20065497.72|85301286.26|3.2788786E-5|1796.79855801
1629072000|2021-08-16|1.55712978967|18618945.2|85328594.95|3.3004518E-5|1808.60270392
1629072000|2021-08-16|1.54129797734|17832332.39|84461033.17|3.2588559E-5|1785.8087165
1629072000|2021-08-16|1.47015928961|17785430.34|80562722.41|3.1672191E-5|1735.59283656
1629072000|2021-08-16|1.46177323461|17565046|80099356.64|3.1734593E-5|1738.92941965
1629158400|2021-08-17|1.41520294232|17952386.95|77547489.93|3.0922936E-5|1694.4538457
1629158400|2021-08-17|1.41455213322|17089607.28|77511828.18|3.0486217E-5|1670.52338226
1629158400|2021-08-17|1.37929773443|16681167.1|75578939.78|2.9849375E-5|1635.60343738
1629158400|2021-08-17|1.39494553196|15594391.06|76436364.48|2.9827034E-5|1634.37925708
1629158400|2021-08-17|1.33709347258|13399664.62|73266347.45|2.9250197E-5|1602.77133972
1629158400|2021-08-17|1.28463891832|13228128.96|70391759.09|2.8557498E-5|1564.80742625
1629244800|2021-08-18|1.20370018972|12795748.78|65956400.77|2.6847861E-5|1471.12071183
1629244800|2021-08-18|1.24475108046|13297402.66|68205772.35|2.7619817E-5|1513.4198156
1629244800|2021-08-18|1.20819070554|11953487.17|66202457.28|2.671622E-5|1463.90748176
1629244800|2021-08-18|1.19346337209|11515014.36|65395477.34|2.6494821E-5|1451.77598814
1629244800|2021-08-18|1.24705629666|11650673.71|68332086|2.7191123E-5|1489.92965293
1629244800|2021-08-18|1.20614995897|11577835.93|66090247.59|2.7050755E-5|1482.22953717
1629331200|2021-08-19|1.18087333313|10196518.83|64705230.37|2.622613E-5|1437.04471577
1629331200|2021-08-19|1.14342618824|9630417.76|62653337.02|2.5898966E-5|1419.1179649
1629331200|2021-08-19|1.13508777643|9238659.21|62186507.11|2.5382234E-5|1390.58186326
1629331200|2021-08-19|1.14034719545|8656096.61|62474647.74|2.557152E-5|1400.95201755
1629331200|2021-08-19|1.21458464255|9612572.63|66541793.58|2.6597238E-5|1457.14663168
1629331200|2021-08-19|1.25592363048|9123113.92|68804431.6|2.6971253E-5|1477.59122224
1629417600|2021-08-20|1.27463434519|9475008.31|69828445.2|2.7062959E-5|1482.59330734
1629417600|2021-08-20|1.29376705182|10155670.49|70876594.55|2.7471216E-5|1504.95889927
1629417600|2021-08-20|1.30252068734|10588831.33|71355279.97|2.7768078E-5|1521.20346277
1629417600|2021-08-20|1.34846651997|11380898.37|73872305.44|2.8597694E-5|1566.65186326
1629417600|2021-08-20|1.44406520821|13299733.25|79109436.21|2.9625192E-5|1622.94072554
1629417600|2021-08-20|1.39368760679|14953780.64|76349251.58|2.8641762E-5|1569.05828967
1629504000|2021-08-21|1.39029330729|14575391.84|76163304.44|2.8399532E-5|1555.78840114
1629504000|2021-08-21|1.37231900333|14341770.88|75178632.8|2.8189696E-5|1544.29312658
1629504000|2021-08-21|1.40435923195|14840893.56|76933155.91|2.8756486E-5|1575.32857016
1629504000|2021-08-21|1.43942389843|15760479.37|78853669.55|2.9233853E-5|1601.47166283
1629504000|2021-08-21|1.43416968505|13344941.44|78565836.34|2.8975193E-5|1587.3019036
1629504000|2021-08-21|1.37446005847|11670655.33|75294488.05|2.8086665E-5|1538.61951039
1629590400|2021-08-22|1.42003631257|11517041.05|77791207.18|2.8955934E-5|1586.23905667
1629590400|2021-08-22|1.36892850693|10266282.81|74991463.36|2.7899202E-5|1528.35007377
1629590400|2021-08-22|1.39018063104|9425692.68|76155678.93|2.8359742E-5|1553.57897964
1629590400|2021-08-22|1.40689657627|8122519.92|77071332.25|2.874292E-5|1574.56857492
1629590400|2021-08-22|1.323465723|8031932.55|72500786.95|2.7173587E-5|1488.59649897
1629590400|2021-08-22|1.31356811485|7610536.44|71958231.63|2.7102741E-5|1484.70817207
1629676800|2021-08-23|1.37784576483|8328212.27|75479408.77|2.7862034E-5|1526.30280335
1629676800|2021-08-23|1.41566477263|9811227.05|77551161.96|2.8133547E-5|1541.17648619
1629676800|2021-08-23|1.37807249873|10050452.03|75491829.42|2.7394148E-5|1500.67166265
1629676800|2021-08-23|1.39169873691|10107346.9|76238284.82|2.7691371E-5|1516.95375829
1629676800|2021-08-23|1.37282425528|9825744.42|75204326.77|2.76561E-5|1515.02158677
1629676800|2021-08-23|1.38439703973|11167594.68|75838292.45|2.7975147E-5|1532.49921708
1629763200|2021-08-24|1.41493452208|11350351.9|77511158.29|2.8719851E-5|1573.29465229
1629763200|2021-08-24|1.41601637551|10632310.56|77570423.02|2.8598637E-5|1566.65445984
1629763200|2021-08-24|1.45902362233|10725378.14|79926391.77|2.9333492E-5|1606.91035956
1629763200|2021-08-24|1.44701583058|11198718.59|79268596.07|2.9344646E-5|1607.52138397
1629763200|2021-08-24|1.39533295877|13030114.13|76437370.17|2.9095847E-5|1593.89199085
1629763200|2021-08-24|1.41374207477|13866275.88|77445835.15|2.9236701E-5|1601.60807716
1629849600|2021-08-25|1.3562614162|13161930.6|74297002.21|2.8220331E-5|1545.93057772
1629849600|2021-08-25|1.34852441505|12687376.57|73873163.57|2.8084949E-5|1538.51425171
1629849600|2021-08-25|1.30365813615|12765559.42|71415355.67|2.7540434E-5|1508.68531778
1629849600|2021-08-25|1.29103062803|12833489.01|70723611.45|2.7003105E-5|1479.2500383
1629849600|2021-08-25|1.36778180265|11393789.73|74928097.49|2.8064629E-5|1537.40110715
1629849600|2021-08-25|1.430665946|12342961.04|78372937.31|2.9358914E-5|1608.30299543
1629936000|2021-08-26|1.58334150881|14883265.98|86736617.42|3.2131675E-5|1760.19689122
1629936000|2021-08-26|1.4423300957|17259965.42|79011908.05|3.0108858E-5|1649.38548178
1629936000|2021-08-26|1.4010693924|18210473.78|76751616.25|2.9840704E-5|1634.69580769
1629936000|2021-08-26|1.46139157151|19570410.18|80056109.78|3.1124592E-5|1705.0281407
1629936000|2021-08-26|1.39979863047|19829021.4|76682002.97|2.982708E-5|1633.94947485
1629936000|2021-08-26|1.41524855259|19289007.33|77528361.12|3.0103807E-5|1649.1087844
1630022400|2021-08-27|1.43102302945|18711107.42|78392498.61|3.0307287E-5|1660.255569
1630022400|2021-08-27|1.38773046698|15788721.45|76020900.06|2.9592795E-5|1621.11516949
1630022400|2021-08-27|1.41234692896|14461399.41|77369408.03|2.9916071E-5|1638.82446755
1630022400|2021-08-27|1.40950415998|12957788|77213679.05|2.9729388E-5|1628.59783501
1630022400|2021-08-27|1.43264905861|12446415.69|78481573.69|2.9696006E-5|1626.76914432
1630022400|2021-08-27|1.43208037149|11801567.62|78450420.59|2.9253803E-5|1602.54493734
1630108800|2021-08-28|1.50205847925|12372713.85|82283873.02|3.0496262E-5|1670.60775906
1630108800|2021-08-28|1.49083054425|12401587.39|81668798.45|3.0406419E-5|1665.68609322
1630108800|2021-08-28|1.49100766345|12535485.34|81678501.17|3.0448432E-5|1667.98759637
1630108800|2021-08-28|1.46717880733|12271906.28|80373138.83|3.0000365E-5|1643.44215515
1630108800|2021-08-28|1.42887034401|11860782.43|78274572.91|2.9172684E-5|1598.10117853
1630108800|2021-08-28|1.4220806319|11764677.4|77902627.47|2.9189517E-5|1599.02330281
1630195200|2021-08-29|1.45933676704|11483760.33|79943546.07|2.9457484E-5|1613.70273295
1630195200|2021-08-29|1.40638196264|11058889.71|77042642.77|2.9198422E-5|1599.51112525
1630195200|2021-08-29|1.43145515263|10881811.45|78416170.64|2.9448769E-5|1613.22531887
1630195200|2021-08-29|1.4163591664|10516256.79|77589201.36|2.9246953E-5|1602.16968924
1630195200|2021-08-29|1.4165168153|10286550.65|77597837.48|2.9088268E-5|1593.47680766
1630195200|2021-08-29|1.40811690759|10620631.1|77137684.33|2.8773319E-5|1576.22366878
1630281600|2021-08-30|1.3516205372|11219029.58|74042771.43|2.79088E-5|1528.86467941
1630281600|2021-08-30|1.32236618376|11071520.82|72440196.34|2.7594713E-5|1511.65876156
1630281600|2021-08-30|1.34598748409|11117608.18|73734188.62|2.7968652E-5|1532.14341619
1630281600|2021-08-30|1.32830119925|10067218.09|72765320.87|2.7893711E-5|1528.03809281
1630281600|2021-08-30|1.33909743392|10199127.55|73356746.58|2.7802611E-5|1523.0475675
1630281600|2021-08-30|1.33736518003|10057632.84|73261852.44|2.7484696E-5|1505.63194913
1630368000|2021-08-31|1.25590839119|9294481.84|68799589.37|2.679124E-5|1467.64391706
1630368000|2021-08-31|1.29275915416|8930398.59|70818301.39|2.7443251E-5|1503.36156134
1630368000|2021-08-31|1.35020079581|9360891.76|73964996.95|2.8265184E-5|1548.38765822
1630368000|2021-08-31|1.32293330711|9581407.52|72471263.78|2.764055E-5|1514.16974636
1630368000|2021-08-31|1.27915269887|9328596.77|70072929.72|2.698833E-5|1478.44065296
1630368000|2021-08-31|1.27021736583|9048471.87|69583445.57|2.7016845E-5|1480.0027256
1630454400|2021-09-01|1.26419064587|8423858.2|69253297.4|2.7019491E-5|1480.14767546
1630454400|2021-09-01|1.26236900212|8126025.98|69153506.41|2.6771057E-5|1466.53827743
1630454400|2021-09-01|1.2345401226|8122513.75|67629019.84|2.6048832E-5|1426.97425858
1630454400|2021-09-01|1.25378882735|7631610.22|68683478.1|2.6262619E-5|1438.68566826
1630454400|2021-09-01|1.22349739587|7487267.43|67024091.11|2.5291546E-5|1385.48957206
1630454400|2021-09-01|1.26375793414|7581005.54|69229593.14|2.618081E-5|1434.20411094
1630540800|2021-09-02|1.2829575429|8082097.62|70281361.89|2.629184E-5|1440.28641635
1630540800|2021-09-02|1.27764928234|7984489.06|69990571.45|2.5861055E-5|1416.68769573
1630540800|2021-09-02|1.24154251974|7599096.47|68012616.32|2.4784008E-5|1357.68626541
1630540800|2021-09-02|1.28018324158|8174107.39|70129383.61|2.5618536E-5|1403.40232579
1630540800|2021-09-02|1.27137097016|8288693.04|69646640.87|2.5645244E-5|1404.86540972
1630540800|2021-09-02|1.2518725848|7963311.12|68578504.92|2.5258393E-5|1383.67342623
1630627200|2021-09-03|1.23894427829|8027090.08|67870282.74|2.5483252E-5|1395.99136836
1630627200|2021-09-03|1.23509511192|8329891.45|67659422.56|2.4841603E-5|1360.84136211
1630627200|2021-09-03|1.18804010325|9014073.32|65081714.43|2.3768734E-5|1302.06880586
1630627200|2021-09-03|1.19621182201|9188060.18|65529367.22|2.3607435E-5|1293.23272749
1630627200|2021-09-03|1.19253003971|8903745.78|65327676.46|2.3600572E-5|1292.85676716
1630627200|2021-09-03|1.17614175813|9123927.23|64429914.29|2.3425598E-5|1283.27156221
1630713600|2021-09-04|1.16408192033|8793764.33|63769267.47|2.3297968E-5|1276.27989659
1630713600|2021-09-04|1.1482576966|8753022.25|62902404.81|2.2796996E-5|1248.83628047
1630713600|2021-09-04|1.12364735263|8767178.04|61554231.99|2.2399592E-5|1227.06619583
1630713600|2021-09-04|1.10523658149|10536446.31|60545676.34|2.1974798E-5|1203.79566658
1630713600|2021-09-04|1.09400688597|11264108.05|59930505.33|2.1933185E-5|1201.51607581
1630713600|2021-09-04|1.1032521817|12115543.6|60436969.46|2.1982644E-5|1204.22547639
1630800000|2021-09-05|1.11228851979|12712200.58|60931986.73|2.2169101E-5|1214.43972846
1630800000|2021-09-05|1.10272325047|12629030.75|60407994.21|2.2126986E-5|1212.13263763
1630800000|2021-09-05|1.10927220865|11671025.8|60766750.98|2.2107759E-5|1211.07936844
1630800000|2021-09-05|1.06062486119|10134529.6|58101813.35|2.1171007E-5|1159.76340189
1630800000|2021-09-05|1.05799370908|9800366.02|57957676.9|2.0989205E-5|1149.80415416
1630800000|2021-09-05|1.08067422915|9556238.32|59200132.54|2.0924583E-5|1146.26411321
1630886400|2021-09-06|1.06908442654|9653362.53|58565234.59|2.0660249E-5|1131.78370139
1630886400|2021-09-06|1.09624483221|10153385.5|60053101.67|2.1215562E-5|1162.20415763
1630886400|2021-09-06|1.06835991174|10526651.36|58525545.13|2.0666605E-5|1132.13188769
1630886400|2021-09-06|1.0465368463|10285040.45|57330061.49|2.0362668E-5|1115.48199441
1630886400|2021-09-06|1.02587566018|10038070.27|56198226.45|1.9904409E-5|1090.37822785
1630886400|2021-09-06|1.02192279048|9948724.19|55981685.33|1.9682052E-5|1078.19734718
1630972800|2021-09-07|1.03145296029|10494017.89|56503755.07|1.9653483E-5|1076.63231621
1630972800|2021-09-07|1.03819568955|10143674.42|56873126.76|1.9761463E-5|1082.54754038
1630972800|2021-09-07|0.945176558061|10415041.51|51777470.03|1.8433049E-5|1009.77604027
1630972800|2021-09-07|0.97338434948|11137925.3|53322713.68|1.9077578E-5|1045.08381499
1630972800|2021-09-07|0.930060718913|12932598.19|50949413.19|1.9555447E-5|1071.26183168
1630972800|2021-09-07|0.865132465369|12866247.93|47392595.5|1.8481632E-5|1012.43745278
1631059200|2021-09-08|0.904631162797|13061437.79|49556363.33|1.9217623E-5|1052.75558359
1631059200|2021-09-08|0.916662042242|13471619.33|50215423.79|1.9686276E-5|1078.42874105
1631059200|2021-09-08|0.883284255173|13020794.84|48386963.96|1.9219466E-5|1052.85654445
1631059200|2021-09-08|0.892987196674|11739288.11|48918498.26|1.9294154E-5|1056.94800821
1631059200|2021-09-08|0.904523911372|8962314.2|49550488.01|1.947861E-5|1067.05264407
1631059200|2021-09-08|0.941769905187|8695337.98|51590851.07|2.0418519E-5|1118.54155351
1631145600|2021-09-09|0.943653444998|8695337.98|51694032.77|2.0418519E-5|1118.54155347
1631145600|2021-09-09|0.942793118966|8516443.96|51646903.47|2.0413615E-5|1118.27290863
1631145600|2021-09-09|0.96723690249|7469723.89|52985951.99|2.0914098E-5|1145.68973712
1631145600|2021-09-09|0.944828511757|7187971.39|51758403.79|2.0244676E-5|1109.0183054
1631145600|2021-09-09|0.976574868138|7155553.43|53497492.65|2.0682322E-5|1132.99287672
1631145600|2021-09-09|0.955034286774|6766944.38|52317483.69|2.0628036E-5|1130.01904951
1631232000|2021-09-10|0.930959116026|6411985.39|50998628.05|1.9974135E-5|1094.19786965
1631232000|2021-09-10|0.946415899886|6368020.96|51845362.09|2.0307859E-5|1112.47951694
1631232000|2021-09-10|0.929431929384|6051008.28|50914967.64|2.0214734E-5|1107.37806064
1631232000|2021-09-10|0.940654167833|5905034.81|51529730.15|2.047592E-5|1121.68602262
1631232000|2021-09-10|0.925069272023|6357915.87|50675978.05|2.0316657E-5|1112.96147793
1631232000|2021-09-10|0.901089757369|6072652.55|49362362.52|1.9970834E-5|1094.01703845
1631318400|2021-09-11|0.901165437076|5847139.79|49366508.31|1.9923869E-5|1091.44426105
1631318400|2021-09-11|0.904815453687|5873475.12|49566458.92|1.9965454E-5|1093.72231816
1631318400|2021-09-11|0.902414256191|5691768.96|49434919.54|1.9966424E-5|1093.77545531
1631318400|2021-09-11|0.911819446695|5616676.81|49950142.83|1.9992751E-5|1095.21766797
1631318400|2021-09-11|0.907710399725|4682490.28|49725046.2|1.9805395E-5|1084.95416785
1631318400|2021-09-11|0.903799275811|4741862.83|49510791.94|1.9925045E-5|1091.50868317
1631404800|2021-09-12|0.903432633847|4753966.19|49490707.02|2.0068871E-5|1099.38757764
1631404800|2021-09-12|0.87858935482|5047345.7|48129773.85|1.9368709E-5|1061.03218622
1631404800|2021-09-12|0.892524872825|5308758.8|48893171.82|1.9372191E-5|1061.22293275
1631404800|2021-09-12|0.916785773846|5705041.24|50222201.9|1.9925337E-5|1091.52467925
1631404800|2021-09-12|0.866771221345|6646103.41|47482367.77|1.8891736E-5|1034.90325299
1631404800|2021-09-12|0.867902164758|6920508.59|47544321.68|1.9257574E-5|1054.94412874
1631491200|2021-09-13|0.855161262796|7304793.21|46846365.66|1.8566742E-5|1017.0998415
1631491200|2021-09-13|0.81200120339|7631821.64|44482025.73|1.8168803E-5|995.300449254
1631491200|2021-09-13|0.832747390941|8552826.14|45618517.2|1.8740084E-5|1026.59564423
1631491200|2021-09-13|0.832059143026|8360834.8|45580814.48|1.8637221E-5|1020.96073331
1631491200|2021-09-13|0.831482749498|7641587.56|45549239.21|1.871899E-5|1025.44009938
1631491200|2021-09-13|0.852131209606|7459962.84|46680377.11|1.8870634E-5|1033.74726978
1631577600|2021-09-14|0.857802326078|6932984.83|46991045.06|1.8977107E-5|1039.57993938
1631577600|2021-09-14|0.922248814317|7191745.21|50521471.29|2.043731E-5|1119.57093832
1631577600|2021-09-14|0.950847279023|7752878.05|52088116.31|2.0662855E-5|1131.92645999
1631577600|2021-09-14|0.970506121494|8143204.71|53165042.22|2.0838287E-5|1141.53675449
1631577600|2021-09-14|1.00614314299|9966267.03|55117264.58|2.1563354E-5|1181.2564603
1631577600|2021-09-14|1.16229536717|12770625.63|63671398.77|2.4814155E-5|1359.33774045
1631664000|2021-09-15|1.12651307007|14576316.53|61711218.1|2.3882095E-5|1308.27880509
1631664000|2021-09-15|1.03775924396|14165848.17|56849217.95|2.2125409E-5|1212.04624848
1631664000|2021-09-15|1.06605798743|14121395.33|58399444.02|2.2644016E-5|1240.455923
1631664000|2021-09-15|1.08526645759|14409674.51|59451698.2|2.2901819E-5|1254.5785617
1631664000|2021-09-15|1.10442538713|13191684.75|60501238.52|2.2976034E-5|1258.64411438
1631664000|2021-09-15|1.11109563976|12144539.6|60866639.88|2.3178123E-5|1269.71469895
1631750400|2021-09-16|1.08858932419|9722341.97|59633727.29|2.2721253E-5|1244.6870229
1631750400|2021-09-16|1.0676473977|8732540.68|58486513.09|2.2098687E-5|1210.5823976
1631750400|2021-09-16|1.0774410626|8015729.99|59023017.29|2.2399518E-5|1227.06214204
1631750400|2021-09-16|1.06463266423|7578488.7|58321363.76|2.2155517E-5|1213.6955869
1631750400|2021-09-16|1.02330876127|7215048.19|56057609.83|2.1326705E-5|1168.2926533
1631750400|2021-09-16|1.01423474327|6561858.91|55560528.42|2.1530276E-5|1179.44442302
1631836800|2021-09-17|1.02439742484|7154410.2|56117247.63|2.1541658E-5|1180.06793753
1631836800|2021-09-17|1.02594793009|8017571.31|56202185.45|2.1318288E-5|1167.83156387
1631836800|2021-09-17|1.02184404599|7985463.92|55977371.65|2.1287355E-5|1166.13703133
1631836800|2021-09-17|0.951342613635|8474538.17|52115251.11|2.0055105E-5|1098.63346615
1631836800|2021-09-17|0.975063408397|8291564.31|53414693.77|2.0472937E-5|1121.52261177
1631836800|2021-09-17|0.96040101254|8730899.21|52611476.89|2.0415553E-5|1118.37907377
1631923200|2021-09-18|0.97199171397|8343396.94|53246424.08|2.0542753E-5|1125.34718382
1631923200|2021-09-18|0.973429866166|7173942.29|53325207.12|2.0164129E-5|1104.60588142
1631923200|2021-09-18|0.970928275527|6954527.32|53188168.13|1.9961022E-5|1093.47952979
1631923200|2021-09-18|0.971805090524|5797476.72|53236200.71|2.0090599E-5|1100.5778537
1631923200|2021-09-18|1.00803158998|5887026.23|55220715.11|2.0918755E-5|1145.94485113
1631923200|2021-09-18|0.918750617469|5524850.99|50329837.48|1.9143016E-5|1048.66855688
1632009600|2021-09-19|0.951877037529|5636746.96|52144527.24|1.986836E-5|1088.40343699
1632009600|2021-09-19|0.957844310016|5495514.78|52471418.84|2.0014546E-5|1096.41161416
1632009600|2021-09-19|0.944669122019|5343302.04|51749672.31|1.9600084E-5|1073.70707966
1632009600|2021-09-19|0.924660888985|5185122.17|50653606.52|1.9542361E-5|1070.54497098
1632009600|2021-09-19|0.92348071461|5276569.18|50588955.7|1.9416064E-5|1063.62632811
1632009600|2021-09-19|0.922012477924|4354975.37|50508524.61|1.935814E-5|1060.45320861
1632096000|2021-09-20|0.91133125766|4191229.98|49923399.47|1.9410558E-5|1063.32470529
1632096000|2021-09-20|0.91039029383|5411829.93|49871852.78|1.9938241E-5|1092.23156989
1632096000|2021-09-20|0.870337695345|5423170.45|47677741.85|1.9313927E-5|1058.03118783
1632096000|2021-09-20|0.855695986253|6219342.74|46875658.21|1.9660189E-5|1076.99967595
1632096000|2021-09-20|0.84883639983|6564212.64|46499885|1.9352189E-5|1060.12720847
1632096000|2021-09-20|0.838762365418|6650071.09|45948021.95|1.9291418E-5|1056.79812812
1632182400|2021-09-21|0.809568992149|7293461.88|44348787.4|1.939345E-5|1062.3875165
1632182400|2021-09-21|0.850082879193|7055303|46568168.06|2.0019574E-5|1096.68705175
1632182400|2021-09-21|0.888981292367|7465500.2|48699051.86|2.0533742E-5|1124.85355443
1632182400|2021-09-21|0.867373475388|6787224.03|47515359.69|2.0089849E-5|1100.53676812
1632182400|2021-09-21|0.823800955657|6892513.23|45128424.87|1.9409207E-5|1063.25069651
1632182400|2021-09-21|0.787528316221|6914997.8|43141382.89|1.9232686E-5|1053.58074578
1632268800|2021-09-22|0.809689177254|6370268.44|44355371.23|1.974048E-5|1081.39807627
1632268800|2021-09-22|0.807229910008|5739725.19|44220650.75|1.9250089E-5|1054.53409496
1632268800|2021-09-22|0.822858226265|5680259.57|45076781.46|1.9455309E-5|1065.77619818
1632268800|2021-09-22|0.808058832934|5840382.6|44266059.76|1.9155036E-5|1049.3270214
1632268800|2021-09-22|0.851436238869|5603639.38|46642306.1|1.9641514E-5|1075.97664562
1632268800|2021-09-22|0.869589851835|5641625.02|47636774.43|2.001139E-5|1096.23872616
1632355200|2021-09-23|0.839036302517|5806378.93|45963028.43|1.9402022E-5|1062.85709702
1632355200|2021-09-23|0.865735216968|6469101.21|47425614.68|1.9654957E-5|1076.71306303
1632355200|2021-09-23|0.841160547427|6675291.26|46079396.13|1.9147875E-5|1048.9347365
1632355200|2021-09-23|0.835110892241|6435342.71|45747991.55|1.9180058E-5|1050.69774501
1632355200|2021-09-23|0.838491117228|6277799.96|45933162.77|1.9124873E-5|1047.67466991
1632355200|2021-09-23|0.835744156394|6145945.16|45782682.23|1.8713532E-5|1025.14110617
1632441600|2021-09-24|0.853140967109|5867908.49|46735692.37|1.9094741E-5|1046.02401674
1632441600|2021-09-24|0.83822943845|5624564.4|45918827.82|1.8914536E-5|1036.15225383
1632441600|2021-09-24|0.853180811622|6207598.87|46737875.08|1.914708E-5|1048.89118578
1632441600|2021-09-24|0.780699678931|7187347.28|42767305.1|1.8991118E-5|1040.34747242
1632441600|2021-09-24|0.801244009896|8132133.24|43892738.72|1.8976965E-5|1039.57216049
1632441600|2021-09-24|0.790502785018|8751769.65|43304326.49|1.8391817E-5|1007.51732088
1632528000|2021-09-25|0.800099306168|8481055.09|43830031|1.8705524E-5|1024.7024219
1632528000|2021-09-25|0.794807800658|8246889.36|43540158.42|1.8576915E-5|1017.65712589
1632528000|2021-09-25|0.788857435093|7781354.19|43214193|1.849694E-5|1013.27603634
1632528000|2021-09-25|0.797908475889|6487512.96|43710015.7|1.8810958E-5|1030.47817432
1632528000|2021-09-25|0.794219935244|6251951.84|43507954.72|1.8626658E-5|1020.38208421
1632528000|2021-09-25|0.807476477346|5754481.93|44234157.89|1.8901737E-5|1035.45111506
1632614400|2021-09-26|0.809736716867|5675219.17|44357975.48|1.9060988E-5|1044.17500246
1632614400|2021-09-26|0.787478692673|5647624.64|43138664.48|1.8639738E-5|1021.09861646
1632614400|2021-09-26|0.714980933025|6077406.4|39167183.65|1.7176674E-5|940.950889708
1632614400|2021-09-26|0.77344727832|7007460.22|42370013.23|1.7867558E-5|978.798025499
1632614400|2021-09-26|0.753179577621|6867133.99|41259733.62|1.7398831E-5|953.120814331
1632614400|2021-09-26|0.768991194288|7044665.07|42125905.66|1.7634297E-5|966.019815728
1632700800|2021-09-27|0.757176538169|7235089.18|41478690.07|1.7250101E-5|944.973275038
1632700800|2021-09-27|0.738296577562|7508897.18|40444431.88|1.6743246E-5|917.207383696
1632700800|2021-09-27|0.743473019297|6890177.68|40728001.18|1.695293E-5|928.694028059
1632700800|2021-09-27|0.754417898843|7057633.52|41327569.77|1.730561E-5|948.014099061
1632700800|2021-09-27|0.742912211584|6409832.78|40697279.72|1.7265023E-5|945.790713152
1632700800|2021-09-27|0.747235011917|6488604.89|40934085.92|1.7502547E-5|958.802453432
1632787200|2021-09-28|0.736263120436|6499585.48|40333037.6|1.7408745E-5|953.663910584
1632787200|2021-09-28|0.746227085731|6156019.61|40878870.98|1.7475863E-5|957.340684225
1632787200|2021-09-28|0.741999902793|5902824.33|40647302.77|1.7751147E-5|972.420944946
1632787200|2021-09-28|0.768522692707|5632165.3|42100240.79|1.8372275E-5|1006.44679552
1632787200|2021-09-28|0.780597535417|6635293.24|42761709.6|1.8919274E-5|1036.41180496
1632787200|2021-09-28|0.781546502344|7108899.62|42813694.71|1.8698815E-5|1024.33489811
1632873600|2021-09-29|0.779213506761|7172733.34|42685891.49|1.8738359E-5|1026.50114768
1632873600|2021-09-29|0.815736180169|7909618.32|44686630.51|1.9328256E-5|1058.81614089
1632873600|2021-09-29|0.821085947137|8154690.43|44979694.7|1.9367682E-5|1060.97592639
1632873600|2021-09-29|0.810979091597|8068947.09|44426033.69|1.9283251E-5|1056.35073389
1632873600|2021-09-29|0.784448481386|7736378.89|42972667.26|1.8893162E-5|1034.9813702
1632873600|2021-09-29|0.770222195417|7279810.22|42193340.81|1.8726466E-5|1025.84964028
1632960000|2021-09-30|0.770686066137|7823727.2|42218751.99|1.8212019E-5|997.667853594
1632960000|2021-09-30|0.780871615109|7938466.94|42776723.89|1.7948906E-5|983.254329179
1632960000|2021-09-30|0.768158197434|8033889.76|42080273.47|1.7829575E-5|976.717288653
1632960000|2021-09-30|0.790373777832|8348230.18|43297259.38|1.8190826E-5|996.506885412
1632960000|2021-09-30|0.779210130812|8035040.75|42685706.55|1.8157448E-5|994.678413918
1632960000|2021-09-30|0.80139064697|8454262.56|43900771.61|1.8450522E-5|1010.73322414
1633046400|2021-10-01|0.781769094008|7946556.61|42825888.44|1.7868042E-5|978.824539367
1633046400|2021-10-01|0.772021309128|5248875.87|42291897.59|1.7695867E-5|969.392665826
1633046400|2021-10-01|0.797745339484|5176797.9|43701078.97|1.7760392E-5|972.927392884
1633046400|2021-10-01|0.814278361581|5441203.55|44606770.13|1.7237802E-5|944.299526599
1633046400|2021-10-01|0.85550408897|5905975.72|46865145.93|1.8021166E-5|987.212785196
1633046400|2021-10-01|0.870138670251|5735032.78|47666839.11|1.8099235E-5|991.489462835
1633132800|2021-10-02|0.9062732596|6312079.21|49646318.6|1.8978351E-5|1039.64808657
1633132800|2021-10-02|0.874199301129|6397212.24|47889283.46|1.8368944E-5|1006.26432089
1633132800|2021-10-02|0.878920886153|6486172.19|48147935.38|1.8427748E-5|1009.48564755
1633132800|2021-10-02|0.861957024911|6111258.44|47218642.53|1.8055384E-5|989.087272565
1633132800|2021-10-02|0.921809834582|6504635.95|50497423.66|1.9210492E-5|1052.36494215
1633132800|2021-10-02|0.882292722117|6311914.81|48332647.04|1.8368217E-5|1006.2244953
1633219200|2021-10-03|0.880863527451|5968080.67|48254354.7|1.8610898E-5|1019.51873973
1633219200|2021-10-03|0.889003125347|5660126.55|48700247.89|1.8555753E-5|1016.49785599
1633219200|2021-10-03|0.896450729043|5581753.06|49108233.12|1.8731681E-5|1026.13532175
1633219200|2021-10-03|0.881585393552|5430747.54|48293899.06|1.8364493E-5|1006.02049185
1633219200|2021-10-03|0.882138890108|4637860.74|48324220.01|1.8367104E-5|1006.16352436
1633219200|2021-10-03|0.863486243353|4745697.35|47302414.25|1.779308E-5|974.718065774
1633305600|2021-10-04|0.861561593043|5266865.89|47196980.48|1.7966675E-5|984.227728014
1633305600|2021-10-04|0.792722439281|6129286.07|43425920.79|1.6597361E-5|909.215695677
1633305600|2021-10-04|0.79421095171|7558958.38|43507462.6|1.6682327E-5|913.870195911
1633305600|2021-10-04|0.793534596128|8472949.17|43470411.34|1.6620832E-5|910.501454352
1633305600|2021-10-04|0.793966867094|9756021.71|43494091.46|1.6324217E-5|894.252665491
1633305600|2021-10-04|0.798405912037|10374720.28|43737265.62|1.6295203E-5|892.66325712
1633392000|2021-10-05|0.799637024709|9617941.47|43804706.89|1.614137E-5|884.236171918
1633392000|2021-10-05|0.790839766103|8674344.87|43322786.56|1.609271E-5|881.570541068
1633392000|2021-10-05|0.800219330298|7597186.94|43836606.02|1.6040896E-5|878.732131975
1633392000|2021-10-05|0.796696299326|6964874.92|43643611.78|1.5936695E-5|873.023924204
1633392000|2021-10-05|0.789298275676|6596115.52|43238342.58|1.5758057E-5|863.238002614
1633392000|2021-10-05|0.792217890918|6064050.42|43398281.26|1.5420425E-5|844.742272259
1633478400|2021-10-06|0.800253755593|6118116.7|43838491.86|1.5596049E-5|854.363084654
1633478400|2021-10-06|0.807877117694|6126724.53|44256105.27|1.5736197E-5|862.040495675
1633478400|2021-10-06|0.792273634097|7078412.88|43401334.91|1.562441E-5|855.91672119
1633478400|2021-10-06|0.79963798616|7324922.63|43804759.55|1.5133013E-5|828.997630435
1633478400|2021-10-06|0.885438512212|9266781.32|48504975.75|1.6151137E-5|884.771215297
1633478400|2021-10-06|0.823671722607|9532560.52|45121345.39|1.4993522E-5|821.356210497
1633564800|2021-10-07|0.823689563574|9455951.73|45122322.73|1.5015907E-5|822.582477308
1633564800|2021-10-07|0.826352343686|9791215.04|45268191.79|1.4993376E-5|821.348212459
1633564800|2021-10-07|0.834271322266|9320084.73|45701999.29|1.5287173E-5|837.442629209
1633564800|2021-10-07|0.812176699522|9216722.79|44491639.53|1.505142E-5|824.527905625
1633564800|2021-10-07|0.823329613853|7875168.77|45102604.42|1.5205425E-5|832.96441337
1633564800|2021-10-07|0.831662177924|7820220.88|45559068.43|1.5346947E-5|840.717092979
1633651200|2021-10-08|0.825123876739|7439589.89|45200895.47|1.5241856E-5|834.96013053
1633651200|2021-10-08|0.822983473947|7646142.65|45083642.62|1.5274099E-5|836.726425813
1633651200|2021-10-08|0.816108609972|7161400|44707032.49|1.4628267E-5|801.347271736
1633651200|2021-10-08|0.819184386918|6840520.19|44875525.83|1.4943876E-5|818.636566014
1633651200|2021-10-08|0.811830120249|6659236.15|44472653.67|1.4951822E-5|819.071853773
1633651200|2021-10-08|0.799087767659|5873183.04|43774618.18|1.4806832E-5|811.129194424
1633737600|2021-10-09|0.784004665052|6335830.27|42948354.68|1.4459296E-5|792.090915671
1633737600|2021-10-09|0.792588059829|5545711.65|43418559.38|1.4497046E-5|794.158888441
1633737600|2021-10-09|0.79225736693|5289357.14|43400443.78|1.4474892E-5|792.94527598
1633737600|2021-10-09|0.787142863325|5424773.46|43120267.5|1.4315249E-5|784.199914615
1633737600|2021-10-09|0.800868883841|5378881.3|43872189.04|1.461148E-5|800.42766756
1633737600|2021-10-09|0.791550954668|5351823.64|43361746|1.4482027E-5|793.336136652
1633824000|2021-10-10|0.790957199629|5116443.61|43329219.66|1.4387427E-5|788.153878765
1633824000|2021-10-10|0.795326255422|5083693.33|43568559.76|1.4266194E-5|781.512645407
1633824000|2021-10-10|0.8057359041|5467371.13|44138808|1.4503275E-5|794.500117643
1633824000|2021-10-10|0.797215326251|5008007.01|43672044.45|1.4520992E-5|795.470667961
1633824000|2021-10-10|0.793485502072|4617096.17|43467721.93|1.4312083E-5|784.026478693
1633824000|2021-10-10|0.784864314879|4512740.5|42995446.93|1.4161142E-5|775.757819265
1633910400|2021-10-11|0.783722931742|4582240.93|42932921.12|1.4202941E-5|778.047599385
1633910400|2021-10-11|0.786609912923|4960956.8|43091072.08|1.3929829E-5|763.086322254
1633910400|2021-10-11|0.789497873667|4885388.23|43249276.7|1.396949E-5|765.258981081
1633910400|2021-10-11|0.774485389424|5034320.07|42426881.73|1.3716842E-5|751.418737125
1633910400|2021-10-11|0.775730243085|4687841.77|42495075.73|1.3537346E-5|741.585813601
1633910400|2021-10-11|0.771355736049|4557571|42255437|1.3438378E-5|736.164273399
1633996800|2021-10-12|0.75934426399|4523965.46|41597439.69|1.3339131E-5|730.727449463
1633996800|2021-10-12|0.76019377582|4035343.17|41643976.58|1.3337357E-5|730.63026851
1633996800|2021-10-12|0.757634038554|3533259.16|41503752.28|1.317642E-5|721.814020739
1633996800|2021-10-12|0.745038789914|3595598.32|40813775.25|1.3081349E-5|716.605961032
1633996800|2021-10-12|0.761215602983|3505010.34|41699953.02|1.3583351E-5|744.10600142
1633996800|2021-10-12|0.762668937946|3620999.19|41779567.79|1.3772195E-5|754.451015364
1634083200|2021-10-13|0.780770813524|3854026.43|42771201.9|1.3840652E-5|758.201140291
1634083200|2021-10-13|0.779327097568|3869914.55|42692114.07|1.3899246E-5|761.41096283
1634083200|2021-10-13|0.751787133782|3931485.94|41183454.52|1.3745549E-5|752.991327806
1634083200|2021-10-13|0.749467149146|3832407.54|41056364.04|1.36273E-5|746.513560093
1634083200|2021-10-13|0.773557420696|4447337.56|42376046.91|1.3603243E-5|745.195699858
1634083200|2021-10-13|0.795254553761|4619214.54|43564631.89|1.3958039E-5|764.63168688
1634169600|2021-10-14|0.812212952244|4699791|44493625.49|1.4114196E-5|773.186082765
1634169600|2021-10-14|0.799105859537|4899877.66|43775609.26|1.3789938E-5|755.422989837
1634169600|2021-10-14|0.816980073913|5531610.19|44754771.93|1.4212441E-5|778.568016325
1634169600|2021-10-14|0.812945668656|5813056.25|44533764.23|1.4128397E-5|773.964023926
1634169600|2021-10-14|0.793706218936|5414635.59|43479812.96|1.3877089E-5|760.197186005
1634169600|2021-10-14|0.796710948858|5401062.54|43644414.29|1.3860134E-5|759.268378673
1634256000|2021-10-15|0.806418849214|5322107.64|44176220.24|1.4149859E-5|775.139728143
1634256000|2021-10-15|0.824185031763|5325268.86|45149464.84|1.3847847E-5|758.595287637
1634256000|2021-10-15|0.796139304305|5281545.89|43613099.18|1.3511955E-5|740.194875877
1634256000|2021-10-15|0.786453062049|4970881.38|43082479.67|1.3262729E-5|726.542091428
1634256000|2021-10-15|0.793735324918|5432339.71|43481407.41|1.2923525E-5|707.960245761
1634256000|2021-10-15|0.807890073873|5414895.27|44256815.01|1.2927979E-5|708.204239116
1634342400|2021-10-16|0.793062044912|5309269.82|43444524.64|1.2926451E-5|708.120534302
1634342400|2021-10-16|0.794370306329|5385570.43|43516192.16|1.2861329E-5|704.553102927
1634342400|2021-10-16|0.800742162068|5023076.82|43865247.13|1.3024433E-5|713.488060623
1634342400|2021-10-16|0.784050946368|5009160.37|42950890|1.2923684E-5|707.968955908
1634342400|2021-10-16|0.793324528058|4817938.24|43458903.66|1.3089622E-5|717.059162202
1634342400|2021-10-16|0.79255049709|4711248.94|43416501.67|1.2985293E-5|711.343942487
1634428800|2021-10-17|0.799778719845|4707504.16|43812469.05|1.3122002E-5|718.832962461
1634428800|2021-10-17|0.795431884631|4363526.69|43574346.21|1.3050479E-5|714.914879753
1634428800|2021-10-17|0.793146853736|4385105.4|43449170.53|1.30699E-5|715.978776484
1634428800|2021-10-17|0.793989187607|4014040.03|43495314.2|1.3048261E-5|714.793376052
1634428800|2021-10-17|0.782746327915|3609167.44|42879422.04|1.2846418E-5|703.736267395
1634428800|2021-10-17|0.776647946572|3566921.29|42545348.2|1.3052727E-5|715.038026722
1634515200|2021-10-18|0.781177911034|3624424.31|42793503|1.2524503E-5|686.101525829
1634515200|2021-10-18|0.782463974944|3410044.67|42863954.53|1.2545927E-5|687.275148358
1634515200|2021-10-18|0.774123127263|3080353.56|42407036.74|1.2537452E-5|686.810881713
1634515200|2021-10-18|0.772230349066|3131043.17|42303348.95|1.2761502E-5|699.084506178
1634515200|2021-10-18|0.751095195708|3314874.4|41145549.64|1.2152623E-5|665.729664841
1634515200|2021-10-18|0.762270056401|3258127.22|41757716.76|1.2401725E-5|679.375656353
1634601600|2021-10-19|0.767009082632|3341402.09|42017324.12|1.2395886E-5|679.055791659
1634601600|2021-10-19|0.787818960779|3617699.14|43157304.61|1.2620602E-5|691.365900025
1634601600|2021-10-19|0.809567487201|4682221.28|44348704.96|1.29943E-5|711.837352626
1634601600|2021-10-19|0.808008555369|4983673.09|44263305.52|1.2992866E-5|711.758797004
1634601600|2021-10-19|0.797278351131|4780231.16|43675497|1.2641384E-5|692.504353323
1634601600|2021-10-19|0.793002346075|4978450.48|43441254.29|1.2365572E-5|677.395168315
1634688000|2021-10-20|0.810903445995|5355755.5|44421889.77|1.2631864E-5|691.982840829
1634688000|2021-10-20|0.809503617494|5285482.11|44345206.13|1.2635963E-5|692.207387066
1634688000|2021-10-20|0.839006461332|4808743.57|45961393.7|1.3097664E-5|717.499708761
1634688000|2021-10-20|0.818844705391|5198047.01|44856917.82|1.2713865E-5|696.474916092
1634688000|2021-10-20|0.840803772111|5896978.38|46059851.72|1.2650971E-5|693.029536381
1634688000|2021-10-20|0.856641078015|6019775.68|46927431.03|1.298603E-5|711.38431581
1634774400|2021-10-21|0.887566839545|6358766.16|48621567.09|1.35159E-5|740.410985801
1634774400|2021-10-21|0.861861661532|6690936.05|47213418.45|1.3239088E-5|725.247019956
1634774400|2021-10-21|0.866376488928|6960658.32|47460744.03|1.3144913E-5|720.088043896
1634774400|2021-10-21|0.851767644621|6431528.86|46660460.75|1.3116586E-5|718.536269947
1634774400|2021-10-21|0.840967234137|6217073.32|46068806.29|1.338129E-5|733.036950664
1634774400|2021-10-21|0.837628838371|5985060.35|45885926.5|1.3350174E-5|731.332393136
1634860800|2021-10-22|0.821238071147|5260529.6|44988028.17|1.3080811E-5|716.57648912
1634860800|2021-10-22|0.824515523927|5000724.71|45167569.45|1.3079072E-5|716.481225347
1634860800|2021-10-22|0.83119838775|4418197.41|45533661.67|1.3073458E-5|716.173686333
1634860800|2021-10-22|0.842731356698|4141877.96|46165446.22|1.3241033E-5|725.353568489
1634860800|2021-10-22|0.840811611833|3854944.17|46060281.18|1.3720302E-5|751.60827836
1634860800|2021-10-22|0.860568724465|4057698.9|47142590.41|1.4160719E-5|775.734647042
1634947200|2021-10-23|0.861031479488|4097796.87|47167940.47|1.4093416E-5|772.047738954
1634947200|2021-10-23|0.861313819744|3942722.9|47183407.28|1.4062124E-5|770.333540115
1634947200|2021-10-23|0.848976779198|3892237.02|46507575.08|1.3894516E-5|761.151849973
1634947200|2021-10-23|0.842163054774|3187582.25|46134314.22|1.368485E-5|749.66619157
1634947200|2021-10-23|0.877265791354|3362476.8|48057268.06|1.4358054E-5|786.544803979
1634947200|2021-10-23|0.877602767141|3270822.71|48075727.85|1.4364845E-5|786.916820098
1635033600|2021-10-24|0.896750816079|3357276.01|49124672.11|1.4668156E-5|803.532420644
1635033600|2021-10-24|0.897361972358|3490304|49158151.7|1.4704219E-5|805.507978383
1635033600|2021-10-24|0.875891404449|3651180.88|47981978.13|1.4465137E-5|792.410889815
1635033600|2021-10-24|0.850181428866|4010072.23|46573566.68|1.4067511E-5|770.628643881
1635033600|2021-10-24|0.849655498899|3856814.19|46544755.85|1.4082138E-5|771.429921781
1635033600|2021-10-24|0.845533244203|3894245.85|46318935.69|1.3819095E-5|757.020231892
1635120000|2021-10-25|0.853990809025|3845146.59|46782247.34|1.3838457E-5|758.080896582
1635120000|2021-10-25|0.868366707485|3810703.12|47569769.68|1.3994226E-5|766.614037517
1635120000|2021-10-25|0.873972519941|4869639.48|47876860.22|1.3930023E-5|763.096949636
1635120000|2021-10-25|0.880969078752|4500771.78|48260136.88|1.4032805E-5|768.727423521
1635120000|2021-10-25|0.858327106329|4835767.76|47019792.91|1.3491077E-5|739.051163589
1635120000|2021-10-25|0.867513719632|4883959.63|47523042.37|1.3857913E-5|759.1467106
1635206400|2021-10-26|0.880941102832|5062027.47|48258604.34|1.3971419E-5|765.364653121
1635206400|2021-10-26|0.876568012171|5081254.43|48019043.2|1.4022249E-5|768.149158015
1635206400|2021-10-26|0.883194873231|4711872.46|48382067.55|1.4048217E-5|769.571704333
1635206400|2021-10-26|0.901028877094|5768733.34|49359027.45|1.4407217E-5|789.237989436
1635206400|2021-10-26|0.907264519879|6192418.09|49700620.57|1.4626434E-5|801.246858659
1635206400|2021-10-26|0.914966417429|6156968|50122536.21|1.4737689E-5|807.34148979
1635292800|2021-10-27|0.890387339309|6242548.05|48776076.15|1.4669664E-5|803.615029965
1635292800|2021-10-27|0.892426138953|6634899.85|48887763.1|1.4584093E-5|798.927387367
1635292800|2021-10-27|0.840224134742|7886927.32|46028098.75|1.4169803E-5|776.232275156
1635292800|2021-10-27|0.830103910111|7182640.33|45473705.37|1.4054922E-5|769.939009131
1635292800|2021-10-27|0.834440555675|6814142.4|45711270.02|1.4158454E-5|775.610568612
1635292800|2021-10-27|0.889381210122|7568227.65|48720959.65|1.5085203E-5|826.378563332
1635379200|2021-10-28|0.828730088473|7957162.8|45398446.41|1.4214456E-5|778.678399565
1635379200|2021-10-28|0.810496820719|7938144.2|44399614.53|1.3785323E-5|755.170176767
1635379200|2021-10-28|0.845072843988|7170414.15|46293714.63|1.3953769E-5|764.397773156
1635379200|2021-10-28|0.846234067407|7100339.56|46357327.3|1.3841576E-5|758.251757633
1635379200|2021-10-28|0.83303914987|6873917.05|45634499.97|1.3603727E-5|745.22221371
1635379200|2021-10-28|0.840804377139|6925601.81|46059884.86|1.3668325E-5|748.760939936
1635465600|2021-10-29|0.900125707153|6751299.43|49309551.14|1.4698328E-5|805.185265157
1635465600|2021-10-29|0.941582993029|7744677.44|51580611.88|1.5292174E-5|837.716587635
1635465600|2021-10-29|0.901865952177|10213251.62|49404883.05|1.4788711E-5|810.136512695
1635465600|2021-10-29|0.822217230337|11644102.35|45041667.23|1.3487025E-5|738.829192041
1635465600|2021-10-29|0.822182278952|13914701.77|45039752.57|1.311986E-5|718.715622168
1635465600|2021-10-29|0.802379344789|14266914.8|43954933.2|1.2858946E-5|704.42256038
1635552000|2021-10-30|0.817276032172|14970881.85|44770984.74|1.3198686E-5|723.033768559
1635552000|2021-10-30|0.787065050275|15203703.61|43116004.84|1.2800607E-5|701.226706959
1635552000|2021-10-30|0.803300300093|13629152.01|44005383.82|1.3111988E-5|718.284388188
1635552000|2021-10-30|0.801587323715|12790173.22|43911545.71|1.2995154E-5|711.884135386
1635552000|2021-10-30|0.922115228597|16347968.65|50514153.36|1.5062585E-5|825.139532557
1635552000|2021-10-30|0.931021629477|18512692.56|51002052.58|1.5092474E-5|826.77687407
1635638400|2021-10-31|1.11513178183|24522383.65|61087742.73|1.7884764E-5|979.74058297
1635638400|2021-10-31|1.03067484904|32856671.85|56461129.56|1.6788424E-5|919.682267842
1635638400|2021-10-31|0.985991319247|38385199.6|54013332.79|1.620235E-5|887.576701181
1635638400|2021-10-31|0.992255154821|44585116.06|54356470.33|1.6460787E-5|901.734070946
1635638400|2021-10-31|1.01174043577|47425589.24|55423888.42|1.6651312E-5|912.17117129
1635638400|2021-10-31|1.02668836127|48082679.14|56242746.82|1.6830372E-5|921.980210348
1635724800|2021-11-01|0.992934297508|44929926.67|54393674.27|1.6140372E-5|884.181500597
1635724800|2021-11-01|0.932850908868|35802706.46|51102261.86|1.5391765E-5|843.172256188
1635724800|2021-11-01|0.91405291998|31684716.36|50072494.14|1.4774658E-5|809.366678837
1635724800|2021-11-01|0.924933152484|27078618.93|50668521.32|1.4941198E-5|818.489863161
1635724800|2021-11-01|0.932445932739|22143416.07|51080076.97|1.525101E-5|835.461593341
1635724800|2021-11-01|0.933658925173|21853368.76|51146525.59|1.5387962E-5|842.963925039
1635811200|2021-11-02|0.985942065001|22042271.11|54010634.61|1.6178594E-5|886.275330018
1635811200|2021-11-02|1.01647139701|22603805.26|55683053.97|1.6539783E-5|906.061530263
1635811200|2021-11-02|1.06288850375|22564582.41|58225817.36|1.7215663E-5|943.086735842
1635811200|2021-11-02|1.1048208012|25929054.68|60522899.59|1.7514645E-5|959.46519068
1635811200|2021-11-02|1.02600603616|26232798.96|56205368.54|1.6105613E-5|882.277376862
1635811200|2021-11-02|1.0585690129|26265334.46|57989192.46|1.6768015E-5|918.564247736
1635897600|2021-11-03|1.17698008216|29841583.29|64475838.3|1.8558477E-5|1016.64707864
1635897600|2021-11-03|1.11712158438|30278759.31|61196745.58|1.7778749E-5|973.933002906
1635897600|2021-11-03|1.16417896041|30537583.35|63774583.4|1.8478627E-5|1012.27283674
1635897600|2021-11-03|1.23840598895|35764010.1|67840794.85|1.980657E-5|1085.01853515
1635897600|2021-11-03|1.34885210933|45254198.33|73891114.91|2.1706718E-5|1189.11004621
1635897600|2021-11-03|1.35678964172|51292724.71|74325938.8|2.1604172E-5|1183.49250062
1635984000|2021-11-04|1.1692360826|52535556.55|64051616.29|1.8603598E-5|1019.11884045
1635984000|2021-11-04|1.37323099997|64827675.92|75226608.55|2.1883498E-5|1198.79418523
1635984000|2021-11-04|1.35905411416|73781080.83|74449988.27|2.2028116E-5|1206.71646605
1635984000|2021-11-04|1.61252659676|90502915.65|88335398.1|2.6048527E-5|1426.95755039
1635984000|2021-11-04|1.53720450182|96414004.71|84209198.1|2.5100369E-5|1375.01675477
1635984000|2021-11-04|1.56923548613|103315082.62|85963879.08|2.5560552E-5|1400.22591941
1636070400|2021-11-05|1.43554874666|98909442.89|78640420.74|2.3566492E-5|1290.98983964
1636070400|2021-11-05|1.4953506743|94336284.49|81916414.51|2.4056854E-5|1317.85223222
1636070400|2021-11-05|1.44130024476|89196682.67|78955492.06|2.3155636E-5|1268.48284456
1636070400|2021-11-05|1.45270959461|76022523.39|79580504.67|2.3585331E-5|1292.02185402
1636070400|2021-11-05|1.48617045056|63872524.74|81413515.07|2.4383328E-5|1335.73671906
1636070400|2021-11-05|1.51065010799|54714464.05|82754528.79|2.4771059E-5|1356.9769097
1636156800|2021-11-06|1.41796281574|47927033.16|77677050.46|2.3164993E-5|1268.99542795
1636156800|2021-11-06|1.44043909568|41589079.52|78908317.67|2.3510566E-5|1287.92617203
1636156800|2021-11-06|1.43726045294|37504787|78734189.28|2.3533195E-5|1289.16580548
1636156800|2021-11-06|1.51870366694|40347024.97|83195708.7|2.5166168E-5|1378.62127261
1636156800|2021-11-06|1.52923759498|39977271.82|83772765.06|2.5209303E-5|1380.98423978
1636156800|2021-11-06|1.61973105938|43251092.3|88730063.88|2.6462326E-5|1449.62576521
1636243200|2021-11-07|1.73952372378|47157192.39|95292394.52|2.8113181E-5|1540.0608215
1636243200|2021-11-07|1.65302432064|53452387.27|90553893.33|2.6552537E-5|1454.56759051
1636243200|2021-11-07|1.65913490501|54259854.34|90888635.65|2.6869373E-5|1471.92410054
1636243200|2021-11-07|1.64549819455|50973834.88|90141606.58|2.6599754E-5|1457.1541726
1636243200|2021-11-07|1.70605481669|52277905.16|93458943.07|2.746044E-5|1504.3031874
1636243200|2021-11-07|1.66570406357|48910420.61|91248499.01|2.6549949E-5|1454.4258179
1636329600|2021-11-08|1.61616211773|46723399.99|88534554.62|2.4871271E-5|1362.46659705
1636329600|2021-11-08|1.66324558099|42940911.94|91113821.52|2.5500555E-5|1396.93923945
1636329600|2021-11-08|1.69209996266|43527143.63|92694485.86|2.5556829E-5|1400.02197072
1636329600|2021-11-08|1.74475210202|45790102.73|95578808.95|2.64827E-5|1450.74186806
1636329600|2021-11-08|1.8068950639|45237166.62|98983046.3|2.7390585E-5|1500.47647891
1636329600|2021-11-08|1.98353564359|51633686.43|108659547.74|3.0006057E-5|1643.75396712
1636416000|2021-11-09|1.86255302708|60225043.96|102032030.64|2.7531677E-5|1508.20560295
1636416000|2021-11-09|1.86944039196|59021834.57|102409325.57|2.736675E-5|1499.17077998
1636416000|2021-11-09|1.98976041294|63144514.44|109000545.2|2.9191917E-5|1599.1547765
1636416000|2021-11-09|1.87805124051|62120631.24|102881034.22|2.7778602E-5|1521.73233685
1636416000|2021-11-09|1.90459273656|64759519.67|104334996.98|2.8549268E-5|1563.94998961
1636416000|2021-11-09|1.84167881487|62240351.72|100888525.87|2.7345202E-5|1497.99036462
1636502400|2021-11-10|1.73091730842|50013065.82|94820928.73|2.583378E-5|1415.19355101
1636502400|2021-11-10|1.59055486382|51813040.94|87131770.34|2.3852108E-5|1306.63609515
1636502400|2021-11-10|1.79114320046|56142114.64|98120147.59|2.6843018E-5|1470.48035425
1636502400|2021-11-10|1.82065845754|58013727.08|99737015.17|2.7428778E-5|1502.56871966
1636502400|2021-11-10|1.74627241719|57713785.91|95662092.94|2.5495965E-5|1396.68779591
1636502400|2021-11-10|1.61001009311|56808372.03|88197542.17|2.4501043E-5|1342.18523378
1636588800|2021-11-11|1.62638822392|62779852.91|89094748.27|2.5035447E-5|1371.46027958
1636588800|2021-11-11|1.6342892298|56976444.93|89527571.21|2.5265214E-5|1384.0470856
1636588800|2021-11-11|1.61061079132|52321850.49|88230448.86|2.4668985E-5|1351.38522056
1636588800|2021-11-11|1.59068450816|49387211.67|87138872.35|2.4466448E-5|1340.29009411
1636588800|2021-11-11|1.56023407296|45561048.82|85470775.02|2.3984839E-5|1313.90719738
1636588800|2021-11-11|1.5699776476|42976998.23|86004535.23|2.4234714E-5|1327.59553436
1636675200|2021-11-12|1.62773328766|37155710.35|89168431.86|2.5081827E-5|1374.00101032
1636675200|2021-11-12|1.67933528143|36612563.65|91995227.19|2.5846959E-5|1415.91550638
1636675200|2021-11-12|1.62169155217|36326862.95|88837461.13|2.4962619E-5|1367.47070807
1636675200|2021-11-12|1.58632501164|34044871.7|269449170.96|2.4867521E-5|4223.93448259
1636675200|2021-11-12|1.52084441688|30825482.37|258326802.06|2.4121906E-5|4097.28619668
1636675200|2021-11-12|1.53995620604|28717457.91|261573082.43|2.4016382E-5|4079.36215584
1636761600|2021-11-13|1.58148721876|26140484.76|268627435.65|2.4593843E-5|4177.44822691
1636761600|2021-11-13|1.58075574941|23524771.34|268503190.11|2.4823288E-5|4216.42117671
1636761600|2021-11-13|1.57490629986|19335287.4|267509617.34|2.464856E-5|4186.74231869
1636761600|2021-11-13|1.55637568168|17713535.25|264362053.21|2.4473028E-5|4156.9268953
1636761600|2021-11-13|1.64049751368|16579093.37|278650775.71|2.5361252E-5|4307.79838669
1636761600|2021-11-13|1.62653334348|15965657.77|276278856.93|2.5270489E-5|4292.38161208
1636848000|2021-11-14|1.66420245803|16694506.95|282677237.85|2.5616099E-5|4351.08605618
1636848000|2021-11-14|1.63328408864|15375476.54|277425521.5|2.5226311E-5|4284.87764828
1636848000|2021-11-14|1.62380427479|14974197.23|275815304.2|2.5287501E-5|4295.27122762
1636848000|2021-11-14|1.59107241397|14594352.19|270255552.76|2.4629261E-5|4183.46423907
1636848000|2021-11-14|1.56932648006|14593459.4|266561843.2|2.4641346E-5|4185.51696675
1636848000|2021-11-14|1.5520129185|14431803.21|263621005.24|2.4151649E-5|4102.33826774
1636934400|2021-11-15|1.61297052389|13747123.57|273975110.56|2.4453323E-5|4153.57985359
1636934400|2021-11-15|1.54349708648|14065452.94|262174527.46|2.3433678E-5|3980.38552201
1636934400|2021-11-15|1.52941737088|15265000.91|259782982.43|2.3270938E-5|3952.74291551
1636934400|2021-11-15|1.52159108398|16034955.12|258453629.05|2.3144431E-5|3931.25475513
1636934400|2021-11-15|1.44600819043|16545027.51|245615309.13|2.2511897E-5|3823.81412315
1636934400|2021-11-15|1.4638853898|17823170.27|248651885.19|2.2901391E-5|3889.97259299
1637020800|2021-11-16|1.36297640673|19940917.72|231511739.48|2.1777458E-5|3699.06416439
1637020800|2021-11-16|1.30162075894|23337738.92|221090023.69|2.1219422E-5|3604.27757506
1637020800|2021-11-16|1.36832887913|23788925.8|232420896.96|2.2418323E-5|3807.91987912
1637020800|2021-11-16|1.28179447263|24251422.88|217722380.63|2.1315266E-5|3620.55739541
1637020800|2021-11-16|1.30556999797|25479050.29|221760831.48|2.1511606E-5|3653.90721329
1637020800|2021-11-16|1.26371453601|24970568.3|214651368.14|2.122725E-5|3605.60721945
1637107200|2021-11-17|1.22506945145|23684644.73|208087211.41|2.0459493E-5|3475.19794914
1637107200|2021-11-17|1.2384902141|20632478.93|210366828.35|2.0818952E-5|3536.2547495
1637107200|2021-11-17|1.22236126435|20324094.37|207627205.57|2.0485411E-5|3479.60031533
1637107200|2021-11-17|1.26599842569|21817867.77|215039303.89|2.0910265E-5|3551.76494576
1637107200|2021-11-17|1.26798419097|20057630.85|215376600.98|2.1029644E-5|3572.04236203
1637107200|2021-11-17|1.41435311301|22543606.12|240238457.41|2.3414438E-5|3977.11746415
1637193600|2021-11-18|1.46463817366|24980996.12|248779751.16|2.4174177E-5|4106.16481716
1637193600|2021-11-18|1.38836101644|26422850.62|235823505.35|2.3201002E-5|3940.86376273
1637193600|2021-11-18|1.45038469679|28028370.36|246358691.48|2.4343761E-5|4134.96992828
1637193600|2021-11-18|1.47364468434|28031472.15|250309574.38|2.4930599E-5|4234.64875288
1637193600|2021-11-18|1.28609625662|28342990.05|218453070.83|2.240836E-5|3806.22758915
1637193600|2021-11-18|1.39728740053|29770903.57|237339718.47|2.4055695E-5|4086.03976299
1637280000|2021-11-19|1.38781837422|27299536.12|235731333.51|2.4128156E-5|4098.34780593
1637280000|2021-11-19|1.36868111144|24898545.46|232480726.26|2.4277888E-5|4123.78090639
1637280000|2021-11-19|1.34826795152|25466104.09|229013398.33|2.3652707E-5|4017.58923638
1637280000|2021-11-19|1.34244970603|24581180.48|228025125.8|2.3533804E-5|3997.39267218
1637280000|2021-11-19|1.5404494365|29403462.84|261656861.31|2.644199E-5|4491.36982121
1637280000|2021-11-19|1.57925134426|31767482.12|268247655.64|2.7238589E-5|4626.67812109
1637366400|2021-11-20|1.60288221348|33079986.9|272261535.56|2.7472528E-5|4666.41441029
1637366400|2021-11-20|1.61091975742|34452884.46|273626772.53|2.7507701E-5|4672.3888075
1637366400|2021-11-20|1.67633723959|34656857.79|284738421.28|2.8642479E-5|4865.13934035
1637366400|2021-11-20|1.71117652162|36648688.59|290656133.98|2.9204863E-5|4960.66447018
1637366400|2021-11-20|1.59882758435|34192108.02|271572826.47|2.7649293E-5|4696.43926799
1637366400|2021-11-20|1.63585413181|32956586.96|277862062.56|2.7524674E-5|4675.27179852
1637452800|2021-11-21|1.65014711507|31606628.37|280289832.7|2.7801612E-5|4722.31178973
1637452800|2021-11-21|1.5654829819|28970480.2|265908996.28|2.669221E-5|4533.8715602
1637452800|2021-11-21|1.58557813604|27898220.58|269322308.55|2.6980633E-5|4582.86236453
1637452800|2021-11-21|1.58703356108|26450075.45|269569523.38|2.6824365E-5|4556.31907565
1637452800|2021-11-21|1.63585890686|23168122.69|277862873.64|2.7310891E-5|4638.95915662
1637452800|2021-11-21|1.60747460135|20620354.9|273041587|2.6923642E-5|4573.18201689
1637539200|2021-11-22|1.56782672933|19279110.07|266307099.32|2.6948798E-5|4577.45495168
1637539200|2021-11-22|1.51011248114|18327852.64|256503902.49|2.6385947E-5|4481.85049851
1637539200|2021-11-22|1.47443944778|19335811.49|250444570.89|2.5646222E-5|4356.20267311
1637539200|2021-11-22|1.46887389232|18715460.22|249499219.66|2.5658351E-5|4358.26287452
1637539200|2021-11-22|1.55112364822|19891765.93|263469956.03|2.6861159E-5|4562.56881183
1637539200|2021-11-22|1.47280397757|20080758.72|250166774.04|2.6342786E-5|4474.51927969
1637625600|2021-11-23|1.53216683301|21835423.68|260249999.15|2.7048007E-5|4594.30634256
1637625600|2021-11-23|1.52198827825|22009928.97|258521095.47|2.6749895E-5|4543.66978901
1637625600|2021-11-23|1.52563667435|21559518.33|259140802.85|2.710159E-5|4603.40781602
1637625600|2021-11-23|1.49919695071|22497489|254649817.98|2.6625468E-5|4522.53493219
1637625600|2021-11-23|1.50645273816|24019071.17|255882267.76|2.6229162E-5|4455.21939322
1637625600|2021-11-23|1.75414665583|29282612.81|297954932.75|3.0321752E-5|5150.37642262
1637712000|2021-11-24|1.79936794737|39180487.63|305636107.43|3.1242075E-5|5306.70016935
1637712000|2021-11-24|1.71375431146|41059463.82|291093990.87|3.0450272E-5|5172.20650607
1637712000|2021-11-24|1.83550338027|48611266.17|311773981.04|3.2268184E-5|5480.99245948
1637712000|2021-11-24|1.99701234274|60000811.66|339207486.61|3.5357202E-5|6005.68527661
1637712000|2021-11-24|1.92922194261|63605972.73|327692779.99|3.4032531E-5|5780.67999702
1637712000|2021-11-24|2.2417452797|84188151.37|380777206.87|3.9056247E-5|6633.99574347
1637798400|2021-11-25|2.15511480933|81623700.66|366062373.37|3.7119788E-5|6305.07369513
1637798400|2021-11-25|2.0946027197|85454613.44|355783942.24|3.656052E-5|6210.07784129
1637798400|2021-11-25|2.23138585144|89046347.7|379017580.47|3.8959377E-5|6617.54164913
1637798400|2021-11-25|2.07824098271|78119989.59|353004778.8|3.5414205E-5|6015.36766256
1637798400|2021-11-25|2.05248795293|76379638.43|348630434.03|3.4767077E-5|5905.44813049
1637798400|2021-11-25|2.14143172126|63130575.35|363738198.49|3.6354568E-5|6175.09535321
1637884800|2021-11-26|2.1394256108|54868492.91|363397445.62|3.6372807E-5|6178.19338382
1637884800|2021-11-26|2.02543455773|45321348.62|344035212.46|3.5032453E-5|5950.52422941
1637884800|2021-11-26|1.76397462087|42136514.05|299624286.13|3.207285E-5|5447.81351823
1637884800|2021-11-26|1.85837991083|45067158.27|315659730.9|3.4224261E-5|5813.24677184
1637884800|2021-11-26|1.93663315615|42760452.49|328951630.06|3.5623494E-5|6050.91696511
1637884800|2021-11-26|2.0544682199|42091770.61|348966797.19|3.7627226E-5|6391.2658357
1637971200|2021-11-27|2.04922632199|43245024.49|348076421.61|3.7803006E-5|6421.12338368
1637971200|2021-11-27|1.99072145772|45733738.79|338138932.73|3.6494467E-5|6198.85824513
1637971200|2021-11-27|2.00144219736|42176791.69|339959930.56|3.63363E-5|6171.99239682
1637971200|2021-11-27|2.04300424587|38024253.36|347019555.43|3.729163E-5|6334.26234431
1637971200|2021-11-27|2.03307019037|36143211.66|345332181.79|3.7022229E-5|6288.50256909
1637971200|2021-11-27|2.01060103389|32879524.29|341515627.46|3.7056501E-5|6294.32392464
1638057600|2021-11-28|1.98699649884|29971470.83|337506220.59|3.6288992E-5|6163.95677902
1638057600|2021-11-28|1.86488262337|24561465.31|316764265.28|3.4504471E-5|5860.84253681
1638057600|2021-11-28|1.8967682962|24329757.88|322180285.35|3.4834599E-5|5916.91724728
1638057600|2021-11-28|1.94605001774|23650680.68|330551154.45|3.576491E-5|6074.93753067
1638057600|2021-11-28|1.93716377429|22329438.06|329041759.52|3.5728611E-5|6068.77187395
1638057600|2021-11-28|1.9679029212|23267546.96|334263033.59|3.5788554E-5|6078.95364095
1638144000|2021-11-29|2.04934632295|25020622.82|348096804.67|3.546202E-5|6023.48939802
1638144000|2021-11-29|2.05471848899|24119351.26|349009307.27|3.5848137E-5|6089.07425924
1638144000|2021-11-29|2.03162451356|23305340.59|345086622.77|3.5491212E-5|6028.44787772
1638144000|2021-11-29|1.97008508335|23990455.12|334633690.15|3.4580524E-5|5873.76070772
1638144000|2021-11-29|1.97150062309|23604325.2|334874130.17|3.4329923E-5|5831.19425315
1638144000|2021-11-29|2.0208301159|23670234.26|343253113.57|3.4766056E-5|5905.27470599
1638230400|2021-11-30|2.01013133635|23392833.88|341435845.82|3.4824429E-5|5915.18979669
1638230400|2021-11-30|1.94056412738|22540126.63|329619334.93|3.3912628E-5|5760.3135755
1638230400|2021-11-30|1.88293897412|26279619.75|319831271.54|3.3045397E-5|5613.00790218
1638230400|2021-11-30|1.85959133831|26721553.57|315865500.92|3.2125314E-5|5456.7249211
1638230400|2021-11-30|1.85134632751|28363262.59|314465024.16|3.2550117E-5|5528.88088885
1638230400|2021-11-30|1.81166269705|29819663.85|307724462.64|3.1485806E-5|5348.09970306
1638316800|2021-12-01|1.86900687348|29498590.37|317464800.01|3.2427535E-5|5508.05941897
1638316800|2021-12-01|1.72719529711|34901500.66|293377042.84|3.0212642E-5|5131.84327284
1638316800|2021-12-01|1.81094166559|32338225.74|307601990.05|3.1800598E-5|5401.56947927
1638316800|2021-12-01|1.75448505546|30730295.9|298012412.45|3.0735456E-5|5220.6471419
1638316800|2021-12-01|1.77570798714|29950642.19|301617286.17|3.0366784E-5|5158.02544457
1638316800|2021-12-01|1.73834784447|27812440.41|295271386.44|3.0635555E-5|5203.67820973
1638403200|2021-12-02|1.75819935945|26602371.31|298643314.77|3.0869506E-5|5243.41653727
1638403200|2021-12-02|1.68740808633|19390079.32|286618887.43|2.9818895E-5|5064.96239915
1638403200|2021-12-02|1.72266263174|18583814.36|292607135.71|3.0212234E-5|5131.77397087
1638403200|2021-12-02|1.69659821423|17389780.77|288179899.4|2.9979637E-5|5092.26563028
1638403200|2021-12-02|1.69902243429|16518702.78|288591671.32|3.014887E-5|5121.01112151
1638403200|2021-12-02|1.72284772944|16293488.5|292638575.94|3.0228024E-5|5134.4560205
1638489600|2021-12-03|1.70980015451|14986523.86|290422347.73|3.0192867E-5|5128.48434111
1638489600|2021-12-03|1.66293897141|14310501.55|282462625.2|2.9381668E-5|4990.69612218
1638489600|2021-12-03|1.67241533437|12599700.39|284072256.34|2.9527722E-5|5015.50448667
1638489600|2021-12-03|1.69448012183|13315546.33|287820125.56|2.9776968E-5|5057.84078439
1638489600|2021-12-03|1.5253306794|16184242.52|259088827.31|2.7661971E-5|4698.59272108
1638489600|2021-12-03|1.50241168551|16082659.35|255195864.74|2.8086936E-5|4770.77620572
1638576000|2021-12-04|1.43544068506|17491307.2|243820339.28|2.7013033E-5|4588.3657469
1638576000|2021-12-04|1.31316612565|18873282.38|223051090.6|2.6185051E-5|4447.72680996
1638576000|2021-12-04|1.25763868197|24882667.24|213619338.87|2.6406776E-5|4485.38845988
1638576000|2021-12-04|1.22500232299|26013908.99|208075809.14|2.600665E-5|4417.42406542
1638576000|2021-12-04|1.24478575819|23694508.23|211436173.61|2.5982983E-5|4413.40404834
1638576000|2021-12-04|1.37311419749|24386641.8|233233719.09|2.7821353E-5|4725.66494628
1638662400|2021-12-05|1.37536195451|24783653.6|233615517.43|2.7995084E-5|4755.17445623
1638662400|2021-12-05|1.34042304292|22135735.09|227680881.91|2.736271E-5|4647.76100138
1638662400|2021-12-05|1.37636066833|16403592.02|233785156.45|2.7794449E-5|4721.09510059
1638662400|2021-12-05|1.28654819552|14935869.71|218529836.03|2.605654E-5|4425.89825513
1638662400|2021-12-05|1.20837908595|14943247.78|205252227.97|2.4884017E-5|4226.73645174
1638662400|2021-12-05|1.20914240751|14549410.52|205381883.84|2.4702147E-5|4195.84447146
1638748800|2021-12-06|1.17584875386|12991208.41|199726707.69|2.4091506E-5|4092.12252926
1638748800|2021-12-06|1.18513633548|14308869.57|201304272.91|2.4156046E-5|4103.08513107
1638748800|2021-12-06|1.08159358589|15676955.85|183716762.26|2.2411293E-5|3806.72578106
1638748800|2021-12-06|1.09154309446|18250158.16|185406760.73|2.2478608E-5|3818.1597375
1638748800|2021-12-06|1.16505880572|17491351.02|197893954.28|2.370467E-5|4026.41554071
1638748800|2021-12-06|1.18367905703|17854475.16|201056743.27|2.4230475E-5|4115.7274537
1638835200|2021-12-07|1.27166773891|19699088.58|216002279.15|2.5059049E-5|4256.46694628
1638835200|2021-12-07|1.18776354281|19818593.98|201750523.73|2.3299879E-5|3957.6587609
1638835200|2021-12-07|1.18978296653|19582134.47|202093537.96|2.319204E-5|3939.34150005
1638835200|2021-12-07|1.20412683721|21308851.61|204529951.71|2.3638045E-5|4015.09878607
1638835200|2021-12-07|1.17017054724|21966129.8|198762221.82|2.2794686E-5|3871.8479505
1638835200|2021-12-07|1.16685053098|21882843.12|198198292.22|2.3128795E-5|3928.59886369
1638921600|2021-12-08|1.1765761516|21549390.88|199850261.64|2.3191155E-5|3939.19117618
1638921600|2021-12-08|1.16590248919|19574528.32|198037260.23|2.3177296E-5|3936.83712139
1638921600|2021-12-08|1.20852226134|19557253.59|205276547.38|2.3946455E-5|4067.48453186
1638921600|2021-12-08|1.19780985811|15172121.33|203456965.55|2.4309138E-5|4129.08895273
1638921600|2021-12-08|1.22539839687|14463902.88|208143085.25|2.4295852E-5|4126.83222615
1638921600|2021-12-08|1.39699944141|16432913.84|237290806.46|2.7499656E-5|4671.02230409
1639008000|2021-12-09|1.41365840581|17472541.86|240120456.19|2.7998983E-5|4755.83673056
1639008000|2021-12-09|1.26542948893|19631079.29|214942665.72|2.5379204E-5|4310.8476682
1639008000|2021-12-09|1.2847507617|20669316.76|218224528.45|2.589936E-5|4399.20005626
1639008000|2021-12-09|1.20285014933|22832931.24|204313096.72|2.4322039E-5|4131.28028408
1639008000|2021-12-09|1.17895973973|23198540.79|200255131.92|2.4244509E-5|4118.1112336
1639008000|2021-12-09|1.12689491855|21272928.1|191411532.53|2.3647541E-5|4016.7117527
1639094400|2021-12-10|1.16628898724|21664179.54|198102909.81|2.4277882E-5|4123.77988717
1639094400|2021-12-10|1.14830667308|19893733.03|195048479.22|2.3791435E-5|4041.153225
1639094400|2021-12-10|1.13528688978|19066796.78|192836971.62|2.3592862E-5|4007.42411532
1639094400|2021-12-10|1.14263742582|16125601.92|194085515.16|2.3256356E-5|3950.2660538
1639094400|2021-12-10|1.11607048287|15915792.16|189572921.15|2.340976E-5|3976.32287095
1639094400|2021-12-10|1.13604715108|15542623.51|192966107.69|2.3499582E-5|3991.57980951
1639180800|2021-12-11|1.12250657645|14069796.74|190666139.79|2.3494746E-5|3990.75837874
1639180800|2021-12-11|1.17634617533|12764576.32|199811198.45|2.4223848E-5|4114.6018081
1639180800|2021-12-11|1.18437818789|12941432.86|201175495.87|2.4488563E-5|4159.56563118
1639180800|2021-12-11|1.19393063623|12355090.28|202798050.69|2.4581911E-5|4175.42148746
1639180800|2021-12-11|1.25787029043|12362504.81|213658679.3|2.563601E-5|4354.46808848
1639180800|2021-12-11|1.22460629164|12585416.64|208008540.25|2.5201249E-5|4280.62068008
1639267200|2021-12-12|1.24626134519|12224691.78|211686813.1|2.5262963E-5|4291.10326464
1639267200|2021-12-12|1.24617457248|12298985.04|211672074.11|2.5446801E-5|4322.32952434
1639267200|2021-12-12|1.29829922106|13684878.41|220525835.63|2.6481212E-5|4498.03197142
1639267200|2021-12-12|1.27556154988|14299400.76|216663672.07|2.5757585E-5|4375.11851176
1639267200|2021-12-12|1.27278697972|14463972.27|216192390.58|2.5525991E-5|4335.7805384
1639267200|2021-12-12|1.28136042832|14228925.43|217648654.96|2.5493675E-5|4330.29142395
1639353600|2021-12-13|1.26847042344|14069645.73|215459191.2|2.5535779E-5|4337.4431034
1639353600|2021-12-13|1.25089777417|13590898.5|212474345.25|2.5461328E-5|4324.79704394
1639353600|2021-12-13|1.22325265257|12209197.4|207778614.53|2.4895715E-5|4228.72344447
1639353600|2021-12-13|1.18653336902|11959353.56|201541569.51|2.4399897E-5|4144.50504779
1639353600|2021-12-13|1.10020427465|11317584.03|186877926.98|2.3372186E-5|3969.94064584
1639353600|2021-12-13|1.06830247111|11919784.26|181459166.98|2.2895401E-5|3888.95514659
1639440000|2021-12-14|1.06633684137|13186030.38|181125290.07|2.262365E-5|3842.79620633
1639440000|2021-12-14|1.06679617887|13321488.92|181203311.98|2.2691871E-5|3854.38405355
1639440000|2021-12-14|1.11281284324|14145610.72|189019586.68|2.3426767E-5|3979.21163697
1639440000|2021-12-14|1.01799574915|16864026.47|172914193.9|2.1431591E-5|3640.316067
1639440000|2021-12-14|1.03316137333|16111869.83|175490188.63|2.2026982E-5|3741.44768273
1639440000|2021-12-14|1.01763424126|15995839.39|172852789.08|2.1754903E-5|3695.23302896
1639526400|2021-12-15|1.02613527044|15403397.38|174296752.49|2.1304756E-5|3618.77219346
1639526400|2021-12-15|1.02402152043|15949523.42|173937716.23|2.1206754E-5|3602.12582041
1639526400|2021-12-15|1.07030817395|15668020.06|181799850.62|2.2044289E-5|3744.38740614
1639526400|2021-12-15|1.02908620461|12041422.5|174797990.73|2.1587421E-5|3666.7849583
1639526400|2021-12-15|1.00703173803|13020166.06|171051874.59|2.143693E-5|3641.22293616
1639526400|2021-12-15|1.11328268403|14831248.83|189099392.66|2.2599786E-5|3838.74272739
1639612800|2021-12-16|1.10910725558|14508989.54|188390164.9|2.2584626E-5|3836.16768798
1639612800|2021-12-16|1.09551105576|13832229.92|186080748.64|2.2468344E-5|3816.41632024
1639612800|2021-12-16|1.09412675025|13205827.32|185845613.99|2.2413375E-5|3807.07942433
1639612800|2021-12-16|1.0772921948|12722282.8|182986138.81|2.2088958E-5|3751.97476995
1639612800|2021-12-16|1.04345567469|11645483.54|177238752.73|2.1505935E-5|3652.94395168
1639612800|2021-12-16|1.03060101148|10312433.26|175055292.01|2.1452471E-5|3643.86269121
1639699200|2021-12-17|1.03187889933|8974582.66|175272350.82|2.1583839E-5|3666.17652876
1639699200|2021-12-17|0.982774621765|11537698.82|166931621.92|2.0513508E-5|3484.37280112
1639699200|2021-12-17|0.968787761386|11871223.71|164555849.04|2.0550501E-5|3490.65633882
1639699200|2021-12-17|0.961590476224|12437032.84|163333336.31|2.040355E-5|3465.69561208
1639699200|2021-12-17|0.976286060517|13547315.28|165829491.24|2.0744249E-5|3523.56588601
1639699200|2021-12-17|0.962028472215|13292353.91|163407733.21|2.0747747E-5|3524.16004765
1639785600|2021-12-18|0.957428117183|14081046.41|162626328.49|2.0651377E-5|3507.79088216
1639785600|2021-12-18|0.956287893528|11648303.7|162432652.97|2.0571807E-5|3494.27532233
1639785600|2021-12-18|0.942401068824|10881243.26|160073871.9|2.0332638E-5|3453.65067833
1639785600|2021-12-18|0.946027784757|10919296.83|160689896.74|2.0113786E-5|3416.47702897
1639785600|2021-12-18|0.969516803749|8799306.02|164679682.34|2.0685267E-5|3513.54735215
1639785600|2021-12-18|0.956879457377|8335663.74|162533134.52|2.041464E-5|3467.57933167
1639872000|2021-12-19|0.956164362709|7492082.52|162411670.34|2.0467333E-5|3476.52963191
1639872000|2021-12-19|0.988587874783|6781329.13|167919046.43|2.0624031E-5|3503.1459594
1639872000|2021-12-19|0.988863528527|6938512.29|167965868.28|2.082406E-5|3537.12238151
1639872000|2021-12-19|0.955539973732|6118608.98|162305613.2|2.0209095E-5|3432.66597564
1639872000|2021-12-19|0.96037106586|6425784.65|163126210.34|2.0351325E-5|3456.82480518
1639872000|2021-12-19|0.934583680275|6065998.93|158746029.97|1.9971379E-5|3392.28813448
1639958400|2021-12-20|0.937859097886|5718157.84|159302384.16|2.0016269E-5|3399.91303691
1639958400|2021-12-20|0.90053884415|6985808.97|152963259.86|1.9170836E-5|3256.30991695
1639958400|2021-12-20|0.865258033117|7831056.54|146970550.16|1.868381E-5|3173.58490726
1639958400|2021-12-20|0.858983726305|8880846.55|145904812.21|1.8781262E-5|3190.13785857
1639958400|2021-12-20|0.876568738234|9851067.21|148891758.04|1.8886411E-5|3207.99820276
1639958400|2021-12-20|0.91328722256|10230901.38|155128667.31|1.9406007E-5|3296.25547074
1640044800|2021-12-21|0.890337382351|10739558.75|151230465.25|1.9015843E-5|3229.98319628
1640044800|2021-12-21|0.89079429828|11224009.53|151308075.84|1.8339948E-5|3115.177374
1640044800|2021-12-21|0.89216542115|10477757.46|151540971.32|1.8354041E-5|3117.57117554
1640044800|2021-12-21|0.902930705937|9331646.66|153369535.48|1.8504459E-5|3143.12079817
1640044800|2021-12-21|0.889078127249|8245055.36|151016571.35|1.8251737E-5|3100.19407569
1640044800|2021-12-21|0.892921762415|8192073.26|151669441.54|1.8362398E-5|3118.99067446
1640131200|2021-12-22|0.896954001122|8422925.79|152354347.45|1.8399977E-5|3125.37374874
1640131200|2021-12-22|0.906789676652|6658119.61|154025010.52|1.837733E-5|3121.52698631
1640131200|2021-12-22|0.916285800716|6255612.49|155637998.24|1.85801E-5|3155.96898788
1640131200|2021-12-22|0.913456742713|6472277.31|155157461.57|1.8799515E-5|3193.23826707
1640131200|2021-12-22|0.896564139746|6849070.04|152288126.58|1.8301167E-5|3108.59013104
1640131200|2021-12-22|0.89440482032|7065511.21|151921350.02|1.8277567E-5|3104.58149446
1640217600|2021-12-23|0.870731880762|7177301.08|147900324.13|1.8041174E-5|3064.42837484
1640217600|2021-12-23|0.863895737561|7717942.53|146739154.07|1.7848987E-5|3031.78397521
1640217600|2021-12-23|0.851575748307|8265592.52|144646511.72|1.7618371E-5|2992.61212218
1640217600|2021-12-23|0.862294305005|9505218.29|146467138.77|1.7721428E-5|3010.11712476
1640217600|2021-12-23|0.904742964361|10015248.5|153677361.13|1.8434905E-5|3131.30653089
1640217600|2021-12-23|0.992172361166|13434815.02|168527898.26|1.9459483E-5|3305.33876933
1640304000|2021-12-24|1.01899983023|14810674.52|173084744.58|1.9994396E-5|3396.19774412
1640304000|2021-12-24|1.02379886968|15482622.67|173899897.34|2.0068995E-5|3408.86894249
1640304000|2021-12-24|1.02362794021|15409059.58|173870863.69|2.000773E-5|3398.46262391
1640304000|2021-12-24|1.0518757355|16082142.25|178668963.05|2.0607217E-5|3500.28997579
1640304000|2021-12-24|1.07841363294|17979204.11|183176623.47|2.1147792E-5|3592.11068375
1640304000|2021-12-24|1.0296158783|15440847.95|174887959.77|2.0130546E-5|3419.32384027
1640390400|2021-12-25|1.066690684|13868859.98|181185392.88|2.0874678E-5|3545.72022745
1640390400|2021-12-25|1.03957393516|12469720.52|176579410.23|2.0420923E-5|3468.64654618
1640390400|2021-12-25|1.05736003714|11685485.92|179600512.71|2.0754649E-5|3525.33240389
1640390400|2021-12-25|1.08950339998|10516131.2|185060303.36|2.1424016E-5|3639.02939654
1640390400|2021-12-25|1.10420475704|8979073.81|187557438.84|2.1820023E-5|3706.29414808
1640390400|2021-12-25|1.08940701979|8202605.3|185043932.47|2.139364E-5|3633.8698058
1640476800|2021-12-26|1.08669366453|7914443.59|184583048.78|2.1571276E-5|3664.04260935
1640476800|2021-12-26|1.06472642403|8791814.62|180851748.63|2.1336309E-5|3624.13170639
1640476800|2021-12-26|1.07917490107|9553644.32|183305930.55|2.1654279E-5|3678.14128974
1640476800|2021-12-26|1.10859020423|9733799.65|188302339.86|2.2185769E-5|3768.41884255
1640476800|2021-12-26|1.13525118328|9121161.3|192830906.61|2.2567398E-5|3833.24138328
1640476800|2021-12-26|1.17096519293|9308520.19|198897198.33|2.3268552E-5|3952.33763559
1640563200|2021-12-27|1.23385786512|11721445.55|209579989.22|2.4369657E-5|4139.36855756
1640563200|2021-12-27|1.20177339772|11643234.99|204130202.4|2.3554539E-5|4000.91466712
1640563200|2021-12-27|1.21113269154|12018736.87|205719948.48|2.390793E-5|4060.94077239
1640563200|2021-12-27|1.21666954108|11764029.86|206660423.79|2.3829843E-5|4047.67711113
1640563200|2021-12-27|1.20006493622|11242378.05|203840007.43|2.329987E-5|3957.65723217
1640563200|2021-12-27|1.18759638532|11280092.11|201722130.78|2.3168724E-5|3935.38110295
1640649600|2021-12-28|1.12317798832|9870477.76|190780184.12|2.2290374E-5|3786.18678433
1640649600|2021-12-28|1.07790479512|9659436.02|183090193.56|2.1925657E-5|3724.23687344
1640649600|2021-12-28|1.09329157937|9175369.05|185703753.97|2.210513E-5|3754.72170505
1640649600|2021-12-28|1.10359705369|9556559.35|187454215.88|2.2449803E-5|3813.26699264
1640649600|2021-12-28|1.06228743|9769996.35|180437467.25|2.1835305E-5|3708.88991018
1640649600|2021-12-28|1.06823579152|9990646.83|181447840.96|2.2366722E-5|3799.15506338
1640736000|2021-12-29|1.04328006347|9056304.8|177208923.85|2.1836331E-5|3709.06418403
1640736000|2021-12-29|1.0319671541|8197660.02|175287341.56|2.1566996E-5|3663.31561935
1640736000|2021-12-29|1.0149063507|7803768.35|172389436.46|2.1264072E-5|3611.86171156
1640736000|2021-12-29|0.990971926936|7407255.22|168323995.53|2.1123422E-5|3587.97125697
1640736000|2021-12-29|1.01117681478|7669610.94|171755946.88|2.1184283E-5|3598.30895295
1640736000|2021-12-29|1.06712222186|8063586.67|181258692.82|2.2488783E-5|3819.88803737
1640822400|2021-12-30|1.02892503604|8351060.62|174770615.04|2.2041326E-5|3743.88411828
1640822400|2021-12-30|1.0280120463|8125618.8|174615536.91|2.199405E-5|3735.85393614
1640822400|2021-12-30|1.0285259455|7947226.52|174702826.53|2.1965703E-5|3731.03898605
1640822400|2021-12-30|1.07097805835|8107898.17|181913635.49|2.2509319E-5|3823.3762305
1640822400|2021-12-30|1.07676031435|7897513.19|182895794.93|2.2631621E-5|3844.15014018
1640822400|2021-12-30|1.10304147306|7369055.41|187359846.36|2.3363288E-5|3968.42925406
1640908800|2021-12-31|1.05698408436|6586602.04|179536654.32|2.2433431E-5|3810.48608608
1640908800|2021-12-31|0.998479282417|9919372|169599176.02|2.1083582E-5|3581.20413485
1640908800|2021-12-31|1.00471534756|11706213.35|170658418.34|2.0789148E-5|3531.19231725
1640908800|2021-12-31|1.00104746519|12160206.81|170035401.07|2.0855045E-5|3542.3854155
1640908800|2021-12-31|0.998553465716|12636890.08|169611776.61|2.0976823E-5|3563.07032004
1640908800|2021-12-31|0.972643958086|12921972.38|165210852.9|2.1141981E-5|3591.12364187
1640995200|2022-01-01|0.992848855897|13459945.16|168642805.95|2.1248063E-5|3609.14246316
1640995200|2022-01-01|0.97944444272|9763113.81|166365966.09|2.0937787E-5|3556.43976331
1640995200|2022-01-01|0.9810319092|8279513.16|166635609.15|2.0800843E-5|3533.17880044
1640995200|2022-01-01|0.961197215944|7676936.05|163266538.11|2.0410074E-5|3466.8037623
1640995200|2022-01-01|0.973360219411|7247412.47|165332515.24|2.0574763E-5|3494.77742096
1640995200|2022-01-01|0.973806933103|6657336.91|165408392.91|2.0532368E-5|3487.5763132
1641081600|2022-01-02|1.00271966265|6848441.78|170319436.32|2.1043546E-5|3574.40372061
1641081600|2022-01-02|0.981282018721|7240990.53|166678092.12|2.0906702E-5|3551.15974348
1641081600|2022-01-02|0.987379720948|7334542.95|167713832.46|2.0904912E-5|3550.85569855
1641081600|2022-01-02|0.992924980127|7003931.71|168655736.22|2.0972559E-5|3562.34604764
1641081600|2022-01-02|0.972484093608|7236249.65|165183698.72|2.0374596E-5|3460.77755855
1641081600|2022-01-02|0.970196411537|7516880.98|164795118.81|2.0620368E-5|3502.52377153
1641168000|2022-01-03|0.98626290967|7206927.02|167524133.71|2.0905338E-5|3550.92805785
1641168000|2022-01-03|0.976869537569|6907909.27|165928599.19|2.0844185E-5|3540.54076342
1641168000|2022-01-03|0.973773104381|6699188.8|165402646.84|2.0724944E-5|3520.28678733
1641168000|2022-01-03|0.966368286071|6468172.19|164144883.06|2.0456733E-5|3474.72914258
1641168000|2022-01-03|0.935078896914|6338498.47|158830146.22|2.0107705E-5|3415.44412545
1641168000|2022-01-03|0.916340953868|6349806.16|155647366.41|1.9963916E-5|3391.02048808
1641254400|2022-01-04|0.915475460045|6501969.73|155500355.81|1.9807635E-5|3364.47499107
1641254400|2022-01-04|0.912341763781|7439896.96|154968074.06|1.9768668E-5|3357.85615469
1641254400|2022-01-04|0.921450914486|8305952.39|156515331.45|1.9819417E-5|3366.47625189
1641254400|2022-01-04|0.904023667189|9224443.56|153555183.12|1.9404309E-5|3295.96705259
1641254400|2022-01-04|0.92036334538|9879010.02|156330599.71|1.9649839E-5|3337.67216013
1641254400|2022-01-04|0.90153941073|9918565.95|153133213.58|1.947787E-5|3308.46193887
1641340800|2022-01-05|0.897545274863|9697370.86|152454779.72|1.9398671E-5|3295.00939618
1641340800|2022-01-05|0.919798902306|9055190.23|156234724.83|1.9832598E-5|3368.71514352
1641340800|2022-01-05|0.914238704893|8531178.93|155290283.7|1.9626018E-5|3333.625985
1641340800|2022-01-05|0.905182543385|8381760.86|153752026.92|1.9574552E-5|3324.88409995
1641340800|2022-01-05|0.915541633325|8185582.15|155511595.84|1.9754565E-5|3355.46065461
1641340800|2022-01-05|0.876071201672|8474464.67|148807247.74|1.9869127E-5|3374.9198675
1641427200|2022-01-06|0.871525242745|9476229.8|148035082.6|1.9950189E-5|3388.68885449
1641427200|2022-01-06|0.817160249544|10794871.53|138800781.79|1.8972381E-5|3222.60085055
1641427200|2022-01-06|0.819621193338|10918169.58|139218791.5|1.9018064E-5|3230.36044977
1641427200|2022-01-06|0.823462650815|10922874.4|139871291.79|1.916104E-5|3254.64599297
1641427200|2022-01-06|0.835928849384|10807942.49|141988768.88|1.9475372E-5|3308.03763478
1641427200|2022-01-06|0.837140824252|10244184.52|142194631.88|1.937084E-5|3290.28209258
1641513600|2022-01-07|0.828715953281|9101718.13|140763604.52|1.9321078E-5|3281.82964467
1641513600|2022-01-07|0.779373711583|7826458.97|132382455.62|1.872048E-5|3179.81358102
1641513600|2022-01-07|0.818027102462|9744720.18|138948023.24|1.9402642E-5|3295.68390023
1641513600|2022-01-07|0.841364376788|10765988.92|142912033.88|1.9844195E-5|3370.68498073
1641513600|2022-01-07|0.829174178708|10920722.3|140841437.54|1.9746981E-5|3354.1724556
1641513600|2022-01-07|0.821393055265|10561690.63|139519755.51|1.9553334E-5|3321.28006391
1641600000|2022-01-08|0.823060409392|10650859.01|139802968.08|1.9588712E-5|3327.28928183
1641600000|2022-01-08|0.846065067378|10057416.88|143710481.34|2.0171642E-5|3426.30430331
1641600000|2022-01-08|0.831220921756|8995749.86|141189092.15|1.978978E-5|3361.44218572
1641600000|2022-01-08|0.818294886799|7617939.62|138993508.41|1.9539582E-5|3318.94418364
1641600000|2022-01-08|0.808537814392|7032016.42|137336196.67|1.9500261E-5|3312.26521771
1641600000|2022-01-08|0.780661679243|7517390.77|132601226.57|1.9061276E-5|3237.70033139
1641686400|2022-01-09|0.801426340636|7646439.44|136128259.65|1.9180547E-5|3257.95940295
1641686400|2022-01-09|0.820745250758|7924847.51|139409721.06|1.9514469E-5|3314.67855271
1641686400|2022-01-09|0.806092760146|6790709.75|136920885.91|1.9315654E-5|3280.90833756
1641686400|2022-01-09|0.801564611883|6518617.57|136151746.06|1.917749E-5|3257.44014873
1641686400|2022-01-09|0.810082249278|6532243.12|137598530.49|1.9273202E-5|3273.69754787
1641686400|2022-01-09|0.828524757208|6154163.78|140731128.44|1.9512906E-5|3314.41306567
1641772800|2022-01-10|0.814817805755|5816018.15|138402900.19|1.9505935E-5|3313.22898917
1641772800|2022-01-10|0.813492751433|5401999.16|138177829.8|1.9277966E-5|3274.50674901
1641772800|2022-01-10|0.800817238879|5558895.47|136024799.16|1.9140186E-5|3251.10378515
1641772800|2022-01-10|0.782083638767|5908336.19|132842757.03|1.9033603E-5|3232.99986523
1641772800|2022-01-10|0.761438844727|7469787.72|129336084.31|1.8221282E-5|3095.02106611
1641772800|2022-01-10|0.750089762012|7552252.99|127408357.71|1.8023967E-5|3061.50563731
1641859200|2022-01-11|0.753097145082|7613268.99|127919184.22|1.8056127E-5|3066.96825383
1641859200|2022-01-11|0.765102194063|7790977.86|129958331.6|1.8107392E-5|3075.67599754
1641859200|2022-01-11|0.753425148424|8426058.83|127974898.04|1.7932464E-5|3045.96316808
1641859200|2022-01-11|0.750006789249|8411742.93|127394264.16|1.7909793E-5|3042.11232911
1641859200|2022-01-11|0.764433628871|7255853.61|129844770.8|1.7890956E-5|3038.91272372
1641859200|2022-01-11|0.766891868397|7223683.08|130262321.18|1.7935745E-5|3046.52047058
1641945600|2022-01-12|0.775577448986|7181084.57|131737632.02|1.8147596E-5|3082.50494779
1641945600|2022-01-12|0.777801128887|7113041.84|132115340.69|1.8258773E-5|3101.38919306
1641945600|2022-01-12|0.767107509445|6462363.67|130298949.42|1.7997182E-5|3056.95600453
1641945600|2022-01-12|0.783453952312|6265350.77|133075515.04|1.8147679E-5|3082.51904605
1641945600|2022-01-12|0.810762277868|6263583.87|137714038.43|1.8598563E-5|3159.10506648
1641945600|2022-01-12|0.833619374079|6157181.6|141596487.23|1.8985308E-5|3224.79659827
1642032000|2022-01-13|0.8389484796|6735942.65|142501675.67|1.9199218E-5|3261.13081206
1642032000|2022-01-13|0.832730557284|6975291.77|141445515.04|1.9079611E-5|3240.81466815
1642032000|2022-01-13|0.839663091235|6522424.15|142623057.8|1.9147539E-5|3252.35274723
1642032000|2022-01-13|0.833029086903|6587715.22|141496222.53|1.9028971E-5|3232.21308531
1642032000|2022-01-13|0.813286813928|6567417.34|138142849.77|1.8779448E-5|3189.82973706
1642032000|2022-01-13|0.801367875236|6706089.88|136118328.86|1.8787971E-5|3191.27743227
1642118400|2022-01-14|0.804238645438|6197485.32|136605950.66|1.8818779E-5|3196.51040165
1642118400|2022-01-14|0.80823278954|6065809.15|137284385.92|1.8913089E-5|3212.52966078
1642118400|2022-01-14|0.801300373029|6261130.02|136106863.11|1.8843401E-5|3200.69263258
1642118400|2022-01-14|0.787470972357|6815042.16|133757835.94|1.8666297E-5|3170.61019311
1642118400|2022-01-14|0.806837133057|6353503.59|137047323.22|1.8674204E-5|3171.95325625
1642118400|2022-01-14|0.802176327475|5795779.77|136255650.53|1.8598586E-5|3159.10897339
1642204800|2022-01-15|0.794923053847|5724955.67|135023627.74|1.8451849E-5|3134.18459615
1642204800|2022-01-15|0.784968958365|6198839.3|133332850.15|1.8288255E-5|3106.39693129
1642204800|2022-01-15|0.781519704435|6311677.32|132746968.56|1.8171817E-5|3086.61906576
1642204800|2022-01-15|0.78364370178|5741338.89|133107745.4|1.8341938E-5|3115.51539035
1642204800|2022-01-15|0.789309324598|5773119.78|134070093.83|1.8210182E-5|3093.13564824
1642204800|2022-01-15|0.793330006274|6087323.46|134753036.69|1.8208477E-5|3092.84604117
1642291200|2022-01-16|0.793833141359|6180353.7|134838497.95|1.8421478E-5|3129.02585458
1642291200|2022-01-16|0.799159283373|5469344.12|135743183.01|1.8561892E-5|3152.87622279
1642291200|2022-01-16|0.808334192814|5254359.17|137301610.02|1.8736195E-5|3182.48289138
1642291200|2022-01-16|0.812934989608|5107229.77|138083089.78|1.8871171E-5|3205.40957488
1642291200|2022-01-16|0.81818279459|5168416.9|138974468.71|1.8869359E-5|3205.10179298
1642291200|2022-01-16|0.825610571838|5178936.07|140236132.25|1.916683E-5|3255.62946791
1642377600|2022-01-17|0.820977174108|5187469.79|139449114.98|1.909524E-5|3243.46937078
1642377600|2022-01-17|0.820182062583|5544892.81|139314059.34|1.9167336E-5|3255.71541578
1642377600|2022-01-17|0.825690586959|5562809.4|140249723.42|1.9268676E-5|3272.92877302
1642377600|2022-01-17|0.813859408848|5547150.39|138240109.3|1.9088541E-5|3242.3314955
1642377600|2022-01-17|0.785223456455|9045236.86|133376078.55|1.8566013E-5|3153.57620546
1642377600|2022-01-17|0.78383736374|8941715.96|133140640.34|1.8583456E-5|3156.53902969
1642464000|2022-01-18|0.783755029672|8950001.48|133126655.28|1.8481882E-5|3139.28592582
1642464000|2022-01-18|0.777028443956|8582738.58|131984094.37|1.8463264E-5|3136.12351917
1642464000|2022-01-18|0.758133198852|8699707.14|128774595.63|1.8142105E-5|3081.57226037
1642464000|2022-01-18|0.75891228393|8886261.34|128906929.06|1.8144315E-5|3081.94764543
1642464000|2022-01-18|0.756682167561|8564339.47|128528127.11|1.8130319E-5|3079.57032011
1642464000|2022-01-18|0.757316494009|8721784.66|128635872.2|1.8153435E-5|3083.49674558
1642550400|2022-01-19|0.771450940317|8983551.93|131036713.65|1.8239703E-5|3098.15001079
1642550400|2022-01-19|0.76575136402|9186323.11|130068597.98|1.8330137E-5|3113.51090236
1642550400|2022-01-19|0.746679132719|9528085.68|126829036.81|1.8047697E-5|3065.53635538
1642550400|2022-01-19|0.749168698004|9829087.28|127251908.1|1.7790086E-5|3021.77919979
1642550400|2022-01-19|0.751272036169|10424155.72|127609175.82|1.7920408E-5|3043.91536639
1642550400|2022-01-19|0.739779768647|10550347.3|125657128.2|1.7766579E-5|3017.7863598
1642636800|2022-01-20|0.737439813471|10207714.81|125259669.31|1.762333E-5|2993.45444552
1642636800|2022-01-20|0.730635920002|10388491.14|124103977.1|1.7425391E-5|2959.83302548
1642636800|2022-01-20|0.731334977143|9646156.16|124222717.19|1.743129E-5|2960.83501487
1642636800|2022-01-20|0.740967200695|9190063.01|125858822.42|1.7617526E-5|2992.46859272
1642636800|2022-01-20|0.785931373311|10048451.27|133496323.53|1.8150719E-5|3083.03541277
1642636800|2022-01-20|0.752999021324|10536838.37|127902517.17|1.7647489E-5|2997.5580325
1642723200|2022-01-21|0.661127476902|14615924.46|112297448.03|1.6142767E-5|2741.96974347
1642723200|2022-01-21|0.61370982185|20254969.27|104243204.58|1.5746935E-5|2674.73471708
1642723200|2022-01-21|0.625059301878|21409774.17|106170998.67|1.5949495E-5|2709.14104845
1642723200|2022-01-21|0.579876652982|22921470.79|98496387.73|1.522138E-5|2585.46526844
1642723200|2022-01-21|0.590801819006|23000045.12|100352108.91|1.5283316E-5|2595.98556131
1642723200|2022-01-21|0.570809033577|22676755.72|96956184.74|1.4999713E-5|2547.81347023
1642809600|2022-01-22|0.536274795795|20727811.86|91090286.09|1.4663373E-5|2490.68360491
1642809600|2022-01-22|0.518740360188|15208767.1|88111931.02|1.4275981E-5|2424.88217547
1642809600|2022-01-22|0.451534948327|15810536.68|76696589.03|1.265702E-5|2149.88953764
1642809600|2022-01-22|0.479504393403|17006759.59|81447408.53|1.3401367E-5|2276.32244444
1642809600|2022-01-22|0.472201240392|17046502.2|80206913.35|1.3463367E-5|2286.85360816
1642809600|2022-01-22|0.480346198148|16904331.43|81590395.36|1.3607446E-5|2311.32650422
1642896000|2022-01-23|0.48904965061|14724715.38|83068741.87|1.382959E-5|2349.05932443
1642896000|2022-01-23|0.497506115748|14337657.96|84505135.74|1.4123851E-5|2399.04175676
1642896000|2022-01-23|0.50267558968|13021008.77|85383209.56|1.4083329E-5|2392.15879186
1642896000|2022-01-23|0.497024926069|10958979.15|84423402.08|1.388299E-5|2358.12971416
1642896000|2022-01-23|0.498476210391|10150251.67|84669913.58|1.412988E-5|2400.06582773
1642896000|2022-01-23|0.480530714056|9227832.58|81621736.77|1.3635612E-5|2316.11071011
1642982400|2022-01-24|0.508742654002|9381393.57|86413745.83|1.4165851E-5|2406.17577109
1642982400|2022-01-24|0.489128690914|9023143.19|83082167.46|1.3914602E-5|2363.49924872
1642982400|2022-01-24|0.469381142614|8458685.55|79727898.65|1.3405648E-5|2277.04960435
1642982400|2022-01-24|0.440303366023|9232659.73|74788820.75|1.3142024E-5|2232.27109551
1642982400|2022-01-24|0.450032261396|9626800.64|76441346.42|1.3110222E-5|2226.86928807
1642982400|2022-01-24|0.48141573372|11411634.53|81772063.98|1.2924772E-5|2195.36921808
1643068800|2022-01-25|0.460925915402|11442275.73|78291715.05|1.2758077E-5|2167.05482528
1643068800|2022-01-25|0.462894881491|11860762.25|78626158.67|1.2841735E-5|2181.26476243
1643068800|2022-01-25|0.457066774194|11662347.47|77636211.04|1.2616226E-5|2142.96037158
1643068800|2022-01-25|0.464042669459|10280795.26|78821119.04|1.2690601E-5|2155.59352177
1643068800|2022-01-25|0.468288846437|9633431.36|79542363.97|1.2677624E-5|2153.38928133
1643068800|2022-01-25|0.480360014434|8889756.7|81592742.16|1.3004684E-5|2208.9428691
1643155200|2022-01-26|0.482679932388|8723457.73|81986797.58|1.3161779E-5|2235.62663011
1643155200|2022-01-26|0.508652549924|8849095.18|86398440.98|1.3471168E-5|2288.17866647
1643155200|2022-01-26|0.515752838434|9168341.17|87604478.1|1.3719614E-5|2330.37907819
1643155200|2022-01-26|0.522297769576|9610810.7|88716183.62|1.3805207E-5|2344.91768961
1643155200|2022-01-26|0.521751005989|9749284.27|88623311.73|1.3647E-5|2318.04504696
1643155200|2022-01-26|0.509110062954|11638516.02|86476152.99|1.3724554E-5|2331.2181742
1643241600|2022-01-27|0.498597006581|12247459.05|84690431.71|1.3467177E-5|2287.50076513
1643241600|2022-01-27|0.473302599342|12070583.48|80393987.41|1.315568E-5|2234.59066939
1643241600|2022-01-27|0.477654668773|11453236.25|81133218.96|1.3112811E-5|2227.30904898
1643241600|2022-01-27|0.48718936495|11121976.51|82752758.44|1.3265797E-5|2253.29486568
1643241600|2022-01-27|0.497301507566|10866369.09|84470381.51|1.3605852E-5|2311.05575134
1643241600|2022-01-27|0.474266517466|8463334.11|80557716.11|1.324994E-5|2250.60143545
1643328000|2022-01-28|0.493829434749|8251421.26|83880623.97|1.327769E-5|2255.31498066
1643328000|2022-01-28|0.491272959763|8564464.54|83446387.57|1.3212696E-5|2244.27526358
1643328000|2022-01-28|0.489381380353|8906935.56|83125088.65|1.3353953E-5|2268.26882165
1643328000|2022-01-28|0.475182976771|9000985.27|80713383.58|1.3104727E-5|2225.93592104
1643328000|2022-01-28|0.482675240948|9316587.37|81986000.7|1.3000059E-5|2208.15727813
1643328000|2022-01-28|0.477646090341|9345129.36|81131761.85|1.2662924E-5|2150.89237632
1643414400|2022-01-29|0.483605823466|9667446.16|82144067.11|1.2790916E-5|2172.63277512
1643414400|2022-01-29|0.488771857395|9205601.7|83021556.62|1.2922473E-5|2194.97871575
1643414400|2022-01-29|0.489124860293|8865399.91|83081516.8|1.2935541E-5|2197.19841323
1643414400|2022-01-29|0.483035525401|9241234.29|82047197.71|1.2762889E-5|2167.87217931
1643414400|2022-01-29|0.486950747395|8168982.63|82712227.46|1.2971077E-5|2203.23446871
1643414400|2022-01-29|0.499213026102|7762933.13|84795067.24|1.3036977E-5|2214.42807683
1643500800|2022-01-30|0.503830155673|6993971.26|85579321.24|1.3297907E-5|2258.74898943
1643500800|2022-01-30|0.509185999396|6611976.78|86489051.36|1.336177E-5|2269.59659763
1643500800|2022-01-30|0.509695454281|6675732.37|86575586.08|1.3391701E-5|2274.68060181
1643500800|2022-01-30|0.509555180771|7029534.69|86551759.58|1.3427155E-5|2280.70272908
1643500800|2022-01-30|0.495533891144|7432186.54|84170138.64|1.3080917E-5|2221.89161449
1643500800|2022-01-30|0.485038208918|7834998.36|82387368.49|1.2866731E-5|2185.51051993
1643587200|2022-01-31|0.472671426188|8093482.3|80286777.93|1.2782565E-5|2171.21429532
1643587200|2022-01-31|0.481400823077|8373115.54|81769531.29|1.3039645E-5|2214.88125638
1643587200|2022-01-31|0.485727462109|8198033.89|82504443.3|1.3074552E-5|2220.81047152
1643587200|2022-01-31|0.483945938362|7776525.43|82201838.17|1.3047767E-5|2216.26083906
1643587200|2022-01-31|0.501172538176|7843281.66|85127905.02|1.3097047E-5|2224.63141559
1643587200|2022-01-31|0.4842162755|8423439.79|82247756.95|1.2577392E-5|2136.36412616
1643673600|2022-02-01|0.485245904031|8370799.95|82422647.06|1.265593E-5|2149.70439305
1643673600|2022-02-01|0.491146893666|8284722.62|83424974.3|1.2732246E-5|2162.66723668
1643673600|2022-02-01|0.489838342557|8348074.3|83202707.1|1.2696581E-5|2156.6092695
1643673600|2022-02-01|0.486789443082|8626392.66|82684828.72|1.2603486E-5|2140.79638742
1643673600|2022-02-01|0.485364794985|8663209.84|82442841.58|1.242232E-5|2110.0239869
1643673600|2022-02-01|0.481347745334|7972119.03|81760515.64|1.2441845E-5|2113.34045412
1643760000|2022-02-02|0.492687317809|8247252.04|83686626.86|1.2768878E-5|2168.88945581
1643760000|2022-02-02|0.479927329411|8307915.3|81519247.37|1.2459083E-5|2116.26845741
1643760000|2022-02-02|0.469617839573|8815025.52|79768103.4|1.2213602E-5|2074.57167323
1643760000|2022-02-02|0.463667765601|9428056.28|78757438.82|1.1977849E-5|2034.52726241
1643760000|2022-02-02|0.440161848304|9735696.13|74764782.91|1.1787532E-5|2002.20049607
1643760000|2022-02-02|0.446321044359|9849149.69|75810968.44|1.1872181E-5|2016.57876204
1643846400|2022-02-03|0.428881032911|9819079.91|72848652.02|1.1594416E-5|1969.3982987
1643846400|2022-02-03|0.425506215183|10047449.53|72275413.98|1.151245E-5|1955.47576036
1643846400|2022-02-03|0.421736110978|9514150.2|71635033.58|1.1371062E-5|1931.45995092
1643846400|2022-02-03|0.408204417573|9322380.58|69336574.22|1.1129183E-5|1890.37499319
1643846400|2022-02-03|0.408116947636|9040601.57|69321716.79|1.1094508E-5|1884.48518484
1643846400|2022-02-03|0.401871103831|9263828.98|68260813.5|1.103104E-5|1873.70467041
1643932800|2022-02-04|0.402517181816|9163264.3|68370554.68|1.0825484E-5|1838.78944601
1643932800|2022-02-04|0.407547499362|8926250.09|69224991.75|1.09143E-5|1853.8755081
1643932800|2022-02-04|0.415303769457|9273381.88|70542452.25|1.0943945E-5|1858.91093307
1643932800|2022-02-04|0.406178131198|8996658.41|68992394.32|1.0698206E-5|1817.17032547
1643932800|2022-02-04|0.419861906285|10031517.51|71316685.89|1.0395682E-5|1765.78436078
1643932800|2022-02-04|0.429952076213|10225918.8|73030576.74|1.0605846E-5|1801.48228848
1644019200|2022-02-05|0.43950829487|10640481.77|74653771.97|1.0584519E-5|1797.85973794
1644019200|2022-02-05|0.452897229315|11093904.2|76927982.65|1.0923808E-5|1855.49051286
1644019200|2022-02-05|0.471804837599|12051995.28|80139581.37|1.1382356E-5|1933.37832119
1644019200|2022-02-05|0.460645950409|11924699.7|78244160.9|1.1115386E-5|1888.03146945
1644019200|2022-02-05|0.461815637262|10999303.66|78442840.96|1.1169998E-5|1897.30772616
1644019200|2022-02-05|0.471336880816|11087179.8|80060095.41|1.1329351E-5|1924.3750254
1644105600|2022-02-06|0.478429701813|10781513.55|81264864.12|1.1524277E-5|1957.4846648
1644105600|2022-02-06|0.478359941741|11241547.46|81253014.85|1.1519892E-5|1956.73983975
1644105600|2022-02-06|0.483910738428|10196014.19|82195859.19|1.1626268E-5|1974.80859908
1644105600|2022-02-06|0.47203421513|9247224.24|80178542.86|1.1358416E-5|1929.31193309
1644105600|2022-02-06|0.510430379423|10328598.69|86700418.62|1.2257013E-5|2081.94535626
1644105600|2022-02-06|0.482019882412|9267272.01|81874683.15|1.1588498E-5|1968.39308202
1644192000|2022-02-07|0.484918930236|9137433.93|82367108.12|1.1582425E-5|1967.36153774
1644192000|2022-02-07|0.502192743194|8267518.28|85301194.48|1.1731889E-5|1992.74911629
1644192000|2022-02-07|0.490703040367|8015880.07|83349582.49|1.1507569E-5|1954.64668592
1644192000|2022-02-07|0.49593743982|8644184.93|84238684.4|1.1616548E-5|1973.15758444
1644192000|2022-02-07|0.514941106663|8564655.84|87466599.39|1.1770172E-5|1999.25177026
1644192000|2022-02-07|0.533831800101|10254023.49|90675324.99|1.2138938E-5|2061.88943404
1644278400|2022-02-08|0.514202114324|10361164.22|87341076.01|1.172665E-5|1991.8592329
1644278400|2022-02-08|0.517050334834|10555808.5|87824867.57|1.1668288E-5|1981.94601053
1644278400|2022-02-08|0.506983614232|11674325.66|86114959.76|1.1501075E-5|1953.54363143
1644278400|2022-02-08|0.49149308023|12094095.09|83483776.68|1.131734E-5|1922.33486732
1644278400|2022-02-08|0.482034112019|11106118.28|81877100.16|1.1183921E-5|1899.67265193
1644278400|2022-02-08|0.483806128993|10312478.69|82178090.5|1.094939E-5|1859.83580698
1644364800|2022-02-09|0.510759601829|10174317.12|86756339.51|1.1547646E-5|1961.45406436
1644364800|2022-02-09|0.494093249365|10058525.41|83925434.86|1.1352459E-5|1928.3000922
1644364800|2022-02-09|0.49605093011|9079595.53|84257961.58|1.1408657E-5|1937.84574292
1644364800|2022-02-09|0.506216109641|8605816.05|85984593.37|1.1473153E-5|1948.80087099
1644364800|2022-02-09|0.51462141112|8649760.04|87412296.71|1.1673532E-5|1982.83674326
1644364800|2022-02-09|0.516191526742|8739520.47|87678992.59|1.1543785E-5|1960.79824453
1644451200|2022-02-10|0.502678396052|9161971.13|85383686.25|1.1388709E-5|1934.45742583
1644451200|2022-02-10|0.494452265022|9394255.87|83986416.35|1.1286152E-5|1917.03735207
1644451200|2022-02-10|0.499891080064|9467364.26|84910239.77|1.1300297E-5|1919.43998604
1644451200|2022-02-10|0.500572761726|9406954.34|85026028.5|1.1168204E-5|1897.00300177
1644451200|2022-02-10|0.49377519677|10611590.49|83871411.24|1.0879158E-5|1847.90637629
1644451200|2022-02-10|0.489428775382|10436761.94|83133139.05|1.1087609E-5|1883.3133381
1644537600|2022-02-11|0.46658381922|9775905.76|79252752.34|1.084286E-5|1841.7408895
1644537600|2022-02-11|0.472263251289|9157443.97|80217446.37|1.0953669E-5|1860.56262723
1644537600|2022-02-11|0.47458989561|9035168.16|80612644.31|1.0946848E-5|1859.40402925
1644537600|2022-02-11|0.472762483781|8961931.58|80302244.74|1.0841932E-5|1841.58326176
1644537600|2022-02-11|0.470461897032|7241161.31|79911472.87|1.0784796E-5|1831.87828472
1644537600|2022-02-11|0.43832691868|7634184.61|74453106.39|1.0317221E-5|1752.457173
1644624000|2022-02-12|0.431680031609|8336635.96|73324082.89|1.019304E-5|1731.36410103
1644624000|2022-02-12|0.440170637238|9029663.28|74766275.78|1.0396244E-5|1765.87982074
1644624000|2022-02-12|0.428152929025|9214049.47|72724978.13|1.0115761E-5|1718.23768477
1644624000|2022-02-12|0.42762855976|9192270.89|72635910.09|1.0112761E-5|1717.72811239
1644624000|2022-02-12|0.436495123566|8977582.96|74141962.28|1.0213225E-5|1734.79267425
1644624000|2022-02-12|0.431314720922|8499714.38|73262032.14|1.0112428E-5|1717.67154983
1644710400|2022-02-13|0.429120769299|7970686.91|72889373.04|1.0116536E-5|1718.36932428
1644710400|2022-02-13|0.426047933968|7542425.35|72367428.97|1.0089623E-5|1713.79794989
1644710400|2022-02-13|0.442081266932|7333797.01|75090810.52|1.0414493E-5|1768.97954974
1644710400|2022-02-13|0.439037949816|7184040.69|74573880.34|1.0325745E-5|1753.90503799
1644710400|2022-02-13|0.428354631675|6923672.6|72759238.83|1.0119572E-5|1718.88501153
1644710400|2022-02-13|0.421854558471|6942222.32|71655152.77|9.969652E-6|1693.419978
1644796800|2022-02-14|0.417960264937|7037984.8|70993677.88|9.925452E-6|1685.91227735
1644796800|2022-02-14|0.413068658907|7101371.96|70162802|9.842838E-6|1671.87967138
1644796800|2022-02-14|0.413719447704|7107693.98|70273343.35|9.827494E-6|1669.27337829
1644796800|2022-02-14|0.418204153406|7049537.22|71035104.16|9.833722E-6|1670.33125057
1644796800|2022-02-14|0.429509495034|7258171.91|72955401.01|1.0065272E-5|1709.66175026
1644796800|2022-02-14|0.420355639151|7020880.82|71400550.11|9.954425E-6|1690.83355814
1644883200|2022-02-15|0.435109779178|6922457.07|73906651.17|1.0227248E-5|1737.17458567
1644883200|2022-02-15|0.448633780052|7470777.73|76203803.9|1.0311548E-5|1751.49357145
1644883200|2022-02-15|0.451003277981|7590038.24|76606280.85|1.0260464E-5|1742.81657188
1644883200|2022-02-15|0.455752601837|7872489.21|77412989.04|1.030704E-5|1750.72785397
1644883200|2022-02-15|0.468456557452|8383584.2|79570850.94|1.0618499E-5|1803.63149516
1644883200|2022-02-15|0.466385937576|8493414.24|79219140.66|1.0573811E-5|1796.04090397
1644969600|2022-02-16|0.472550929011|9075973.56|80266310.58|1.0684174E-5|1814.78688523
1644969600|2022-02-16|0.472200784879|8963044.11|80206835.98|1.0755964E-5|1826.98095382
1644969600|2022-02-16|0.473861002783|9226256.13|80488836.41|1.0730429E-5|1822.643643
1644969600|2022-02-16|0.471329326723|8944825.42|80058812.29|1.0706522E-5|1818.58286017
1644969600|2022-02-16|0.463099283903|8370752.83|78660877.95|1.0605553E-5|1801.43252024
1644969600|2022-02-16|0.499290784669|9645558.45|84808275.11|1.1311977E-5|1921.42392151
1645056000|2022-02-17|0.490731065647|8939391.44|83354342.8|1.1139337E-5|1892.09972602
1645056000|2022-02-17|0.490838083972|8868256.73|83372520.66|1.1253115E-5|1911.42577046
1645056000|2022-02-17|0.485820369217|8707681.83|82520224.27|1.1180011E-5|1899.00850915
1645056000|2022-02-17|0.476770710245|9451750.25|80983071.99|1.1028991E-5|1873.35663231
1645056000|2022-02-17|0.453139881552|13423862.88|76969198.95|1.0793926E-5|1833.42908353
1645056000|2022-02-17|0.439617096194|12757911.31|74672252.69|1.072501E-5|1821.72318537
1645142400|2022-02-18|0.432436339791|15801484.01|73452547.49|1.065227E-5|1809.36775209
1645142400|2022-02-18|0.433002880981|16452536.12|73548778.75|1.0655696E-5|1809.94968383
1645142400|2022-02-18|0.438943930701|16097131.3|74557910.49|1.0732247E-5|1822.95244385
1645142400|2022-02-18|0.431601541276|15723788.65|73310750.72|1.0669449E-5|1812.28573384
1645142400|2022-02-18|0.427461149058|12558248.64|72607474.13|1.0644466E-5|1808.04218448
1645142400|2022-02-18|0.427181520862|11810167.65|72559977.18|1.0675116E-5|1813.24831606
1645228800|2022-02-19|0.437006809865|9086430.65|74228876.03|1.0874643E-5|1847.1394699
1645228800|2022-02-19|0.428770493569|8094951.46|72829876.09|1.0657866E-5|1810.31827471
1645228800|2022-02-19|0.424310407795|8230322.74|72072297.15|1.0588038E-5|1798.4574664
1645228800|2022-02-19|0.415916742448|8048337.66|70646570.3|1.045536E-5|1775.92111562
1645228800|2022-02-19|0.420023291194|7323230.74|71344098.32|1.0507354E-5|1784.75268533
1645228800|2022-02-19|0.424908432118|7002093.32|72173876.06|1.060176E-5|1800.78825088
1645315200|2022-02-20|0.419628400814|6514341.36|71277023.24|1.050653E-5|1784.6127229
1645315200|2022-02-20|0.404721240471|6342612.79|68744930.53|1.0218347E-5|1735.66268434
1645315200|2022-02-20|0.391662215748|6646572.29|66526757.48|1.0235993E-5|1738.65998939
1645315200|2022-02-20|0.390897046211|6458354.2|66396787.71|1.020756E-5|1733.83043164
1645315200|2022-02-20|0.393539313964|6925112.25|66845596.66|1.026258E-5|1743.17599038
1645315200|2022-02-20|0.392587911114|7546036.4|66683993.76|1.0240715E-5|1739.46205633
1645401600|2022-02-21|0.404123701285|8047110.79|68643434.03|1.0461039E-5|1776.88573622
1645401600|2022-02-21|0.414305243552|8435636.7|70372845.15|1.0536299E-5|1789.66921013
1645401600|2022-02-21|0.412636372669|7977787.52|70089374.95|1.054801E-5|1791.65841122
1645401600|2022-02-21|0.389960614605|8130084.9|66237727.8|1.0389501E-5|1764.73447174
1645401600|2022-02-21|0.393921635459|7943910.96|66910536.82|1.0141537E-5|1722.61593111
1645401600|2022-02-21|0.388094527239|7631027.69|65920758.9|1.0144888E-5|1723.18512367
1645488000|2022-02-22|0.361459537415|7814509.59|61396606.61|9.705921E-6|1648.62329457
1645488000|2022-02-22|0.350120582233|7956565.26|59470600.24|9.546487E-6|1621.54223683
1645488000|2022-02-22|0.354829252228|7816635.97|60270403.07|9.55781E-6|1623.46553321
1645488000|2022-02-22|0.37106086517|7678725.48|63027463.96|9.867021E-6|1675.98733481
1645488000|2022-02-22|0.363741496063|6992845.71|61784214.36|9.653817E-6|1639.7730404
1645488000|2022-02-22|0.3602708734|7029288.31|61194703.14|9.497499E-6|1613.22125875
1645574400|2022-02-23|0.369346551896|6360629.91|62736275.03|9.677839E-6|1643.85335692
1645574400|2022-02-23|0.369839922674|5675282.11|62820077.74|9.729031E-6|1652.5487009
1645574400|2022-02-23|0.390326614137|6045840.18|66299895.56|1.0100828E-5|1715.70120308
1645574400|2022-02-23|0.386496235796|5921466.24|65649277.14|9.952983E-6|1690.58862369
1645574400|2022-02-23|0.386605255974|6015578.59|65667795.03|9.993032E-6|1697.39124589
1645574400|2022-02-23|0.375884572633|5857053.19|63846806.76|9.977038E-6|1694.67454533
1645660800|2022-02-24|0.360929143042|5802879.34|61306515.16|9.794421E-6|1663.65568172
1645660800|2022-02-24|0.318283647603|7050815.5|54062858.72|9.072383E-6|1541.01212574
1645660800|2022-02-24|0.301405142796|10150057.61|51195918.4|8.47694E-6|1439.87167736
1645660800|2022-02-24|0.292763684553|10361563.32|49728102.07|8.293527E-6|1408.71760719
1645660800|2022-02-24|0.304872751154|10912549.4|51784917.62|8.430244E-6|1431.94001236
1645660800|2022-02-24|0.336594842435|12122803.06|57173152.15|8.774452E-6|1490.40631639
1645747200|2022-02-25|0.334295818339|12875482.49|56782645.71|8.728001E-6|1482.51626659
1645747200|2022-02-25|0.337613389372|12145794.08|57346159.97|8.709404E-6|1479.35742702
1645747200|2022-02-25|0.333300477104|8419676.52|56613579.55|8.677943E-6|1474.01354066
1645747200|2022-02-25|0.340478815514|8060190.94|57832874.03|8.662351E-6|1471.36512276
1645747200|2022-02-25|0.341041691921|7653522.73|57928482.8|8.66706E-6|1472.16498167
1645747200|2022-02-25|0.342419661804|6487178.55|58162541.3|8.755891E-6|1487.25359176
1645833600|2022-02-26|0.356135775449|6100324.6|60492325.81|8.956884E-6|1521.39375632
1645833600|2022-02-26|0.352996066626|5352712.67|59959022.78|8.958053E-6|1521.59231978
1645833600|2022-02-26|0.349522815194|5553271.98|59369065.04|9.005213E-6|1529.6027986
1645833600|2022-02-26|0.347275013778|5422642.92|58987259.15|8.9087E-6|1513.20934343
1645833600|2022-02-26|0.351343535489|5176455.52|59678328|8.969867E-6|1523.59901598
1645833600|2022-02-26|0.351571654215|5097430.92|59717075.68|8.930651E-6|1516.93788519
1645920000|2022-02-27|0.34381433336|4845472.72|58399436.69|8.843463E-6|1502.12835091
1645920000|2022-02-27|0.337769241112|5175256.01|57372632.55|8.758975E-6|1487.77743212
1645920000|2022-02-27|0.341446487962|4987287.74|57997240.44|8.794217E-6|1493.76354952
1645920000|2022-02-27|0.34974668478|4982191.39|59407090.96|8.797006E-6|1494.2372819
1645920000|2022-02-27|0.347608464573|5070874.29|59043898.27|8.8919E-6|1510.35573795
1645920000|2022-02-27|0.338497833151|5428424.39|57496389.36|8.905462E-6|1512.65934502
1646006400|2022-02-28|0.330124230883|5586967.53|56074070.37|8.799039E-6|1494.5826023
1646006400|2022-02-28|0.333032121131|5295419.21|56567997.28|8.807441E-6|1496.00974477
1646006400|2022-02-28|0.339548477783|5549525.44|57674849.21|8.860392E-6|1505.00386831
1646006400|2022-02-28|0.341817220251|5905122.52|58060212.09|8.90017E-6|1511.76045916
1646006400|2022-02-28|0.352110113136|6638474.85|59808536.95|8.586337E-6|1458.45357623
1646006400|2022-02-28|0.355482396006|6560622.63|60381344.43|8.505984E-6|1444.80501817
1646092800|2022-03-01|0.380803828568|7056697.91|64682379.18|8.752677E-6|1486.70766962
1646092800|2022-03-01|0.3806748694|7577850.86|64660474.5|8.787281E-6|1492.58541789
1646092800|2022-03-01|0.377399980999|7317374.4|64104210.21|8.689307E-6|1475.94380114
1646092800|2022-03-01|0.381936978964|7468860.88|64874853.26|8.574376E-6|1456.42191103
1646092800|2022-03-01|0.398454313182|8737916.16|67680446.04|9.192193E-6|1561.36275037
1646092800|2022-03-01|0.443392630119|11966993.03|75313555.37|1.0071647E-5|1710.74459176
1646179200|2022-03-02|0.429960399644|13002080.68|73031990.54|9.726856E-6|1652.17926108
1646179200|2022-03-02|0.438005910847|13596278.7|74398580.8|9.893249E-6|1680.44235677
1646179200|2022-03-02|0.432783552127|14415150.27|73511524.1|9.85579E-6|1674.07966534
1646179200|2022-03-02|0.436341618344|14810370.68|74115888.27|9.915533E-6|1684.22746094
1646179200|2022-03-02|0.434525043807|13852337.38|73807329.5|9.812465E-6|1666.72059018
1646179200|2022-03-02|0.423979475143|10809669.32|72016085.76|9.67941E-6|1644.12020283
1646265600|2022-03-03|0.425077273468|9301766.06|72202555.02|9.657E-6|1640.31369671
1646265600|2022-03-03|0.407549302339|8447162.45|69225297.99|9.385256E-6|1594.15594526
1646265600|2022-03-03|0.40344144177|8200004.33|68527547.14|9.292652E-6|1578.42646306
1646265600|2022-03-03|0.405935031223|7839671.29|68951101.97|9.3231E-6|1583.59828379
1646265600|2022-03-03|0.400903319889|7450715.04|68096428.15|9.440679E-6|1603.56995644
1646265600|2022-03-03|0.390383450118|7437373.99|66309549.57|9.295348E-6|1578.88439889
1646352000|2022-03-04|0.386417323381|7427322.16|65635873.27|9.280822E-6|1576.41704907
1646352000|2022-03-04|0.377290653506|7625193.84|64085640.12|9.117478E-6|1548.67184882
1646352000|2022-03-04|0.366951000901|8368404.9|62329372.77|8.832026E-6|1500.18569105
1646352000|2022-03-04|0.359817795587|8558520.57|61117744.48|8.674494E-6|1473.42770226
1646352000|2022-03-04|0.363711333218|8747400.95|61779090.98|8.917759E-6|1514.74808257
1646352000|2022-03-04|0.352817434923|8943346.58|59928680.85|8.917772E-6|1514.75029061
1646438400|2022-03-05|0.364343952955|9271430.84|61886546.17|9.372537E-6|1591.99552806
1646438400|2022-03-05|0.365192994464|9289466.34|62030762.22|9.393224E-6|1595.50936972
1646438400|2022-03-05|0.371839497504|8076390.12|63159720.49|9.505112E-6|1614.5143837
1646438400|2022-03-05|0.37483359648|7747878.95|63668290.6|9.575861E-6|1626.53163062
1646438400|2022-03-05|0.365959112419|7213377.07|62160893.09|9.289057E-6|1577.81582557
1646438400|2022-03-05|0.373413469184|6900099.08|63427071.35|9.443316E-6|1604.01787065
1646524800|2022-03-06|0.374509549221|6439370.14|63613248.75|9.462818E-6|1607.33043139
1646524800|2022-03-06|0.366930361559|6021506.83|62325867.02|9.287581E-6|1577.56511586
1646524800|2022-03-06|0.368031180337|6271670.3|62512849.33|9.384828E-6|1594.08324647
1646524800|2022-03-06|0.356175296424|6335978.5|60499038.75|9.239491E-6|1569.39666971
1646524800|2022-03-06|0.366968729293|6206338.05|62332384.07|9.358286E-6|1589.57488915
1646524800|2022-03-06|0.365014072458|5912679.57|62000370.98|9.392788E-6|1595.43531189
1646611200|2022-03-07|0.351206557673|6075301.74|59655061.3|9.160283E-6|1555.94259831
1646611200|2022-03-07|0.348739422759|6266316.15|59235999.97|9.193813E-6|1561.63791946
1646611200|2022-03-07|0.348078930481|6078221.32|59123810.42|9.132434E-6|1551.21223725
1646611200|2022-03-07|0.35357517152|5551866.39|60057388.08|9.143886E-6|1553.15744514
1646611200|2022-03-07|0.349579217799|5629526.89|59378645.45|8.993159E-6|1527.55533667
1646611200|2022-03-07|0.348417059647|6160068.37|59181244.19|9.268332E-6|1574.29552928
1646697600|2022-03-08|0.351353620905|6224360.13|59680041.09|9.181849E-6|1559.60574475
1646697600|2022-03-08|0.349640613487|5799881.06|59389073.96|9.071435E-6|1540.85110069
1646697600|2022-03-08|0.359627488829|5610668.67|61085419.45|9.27413E-6|1575.28036282
1646697600|2022-03-08|0.352250774084|5613283.86|59832429.27|9.088113E-6|1543.6839839
1646697600|2022-03-08|0.358073961676|5768400.43|60821541.24|9.32366E-6|1583.69340385
1646697600|2022-03-08|0.360783796398|5663441.07|61281826.94|9.372115E-6|1591.9238481
1646784000|2022-03-09|0.370871492362|5484154.73|62995297.57|9.52095E-6|1617.20458636
1646784000|2022-03-09|0.391750204429|6428473.25|66541703.02|9.421893E-6|1600.37901399
1646784000|2022-03-09|0.385318212425|7057628.02|65449181.06|9.128705E-6|1550.57883879
1646784000|2022-03-09|0.381402006272|7772438.03|64783984.14|9.095746E-6|1544.98050591
1646784000|2022-03-09|0.386031079998|7604110.37|65570266.95|9.142653E-6|1552.94801093
1646784000|2022-03-09|0.388944189675|7274970.84|66065080.42|9.301323E-6|1579.89929743
1646870400|2022-03-10|0.392413714702|7330766.99|66654405.2|9.378269E-6|1592.96915113
1646870400|2022-03-10|0.371945922633|6880596.36|63177797.59|9.386575E-6|1594.37998732
1646870400|2022-03-10|0.370534361066|6315061.76|62938033.3|9.447298E-6|1604.69424322
1646870400|2022-03-10|0.370851336207|5410160.2|62991873.9|9.440684E-6|1603.57080587
1646870400|2022-03-10|0.368148773709|5307262.27|62532823.44|9.405511E-6|1597.59640865
1646870400|2022-03-10|0.379733351875|5497408.87|64500550.71|9.583337E-6|1627.80148514
1646956800|2022-03-11|0.379007645837|5562854.29|64377284.11|9.644466E-6|1638.18470311
1646956800|2022-03-11|0.370410313204|5043231.27|62916962.84|9.598851E-6|1630.43665402
1646956800|2022-03-11|0.379312049202|4910172.66|64428989.3|9.717452E-6|1650.58192127
1646956800|2022-03-11|0.377530904145|5025904.99|64126448.49|9.47275E-6|1609.01745596
1646956800|2022-03-11|0.368696776407|4886537.26|62625905.8|9.510408E-6|1615.41394891
1646956800|2022-03-11|0.36809781832|4596769.53|62524168.29|9.573991E-6|1626.2139972
1647043200|2022-03-12|0.373916498955|4482779.75|63512514.72|9.559573E-6|1623.76499185
1647043200|2022-03-12|0.374211693259|4316965.85|63562655.68|9.572705E-6|1625.99556027
1647043200|2022-03-12|0.379082922653|4468559.41|64390070.44|9.689881E-6|1645.89878061
1647043200|2022-03-12|0.375705463201|4530255.38|63816383.68|9.585047E-6|1628.09194131
1647043200|2022-03-12|0.369770874663|4386398.73|62808349.42|9.456835E-6|1606.31417396
1647043200|2022-03-12|0.370474538046|4553875.53|62927871.91|9.461659E-6|1607.13356645
1647129600|2022-03-13|0.366410956478|4703540.66|62237642.18|9.414975E-6|1599.2039398
1647129600|2022-03-13|0.373465256694|4748711.48|63435867.85|9.539027E-6|1620.27510014
1647129600|2022-03-13|0.369385010387|4496598.49|62742807.49|9.453681E-6|1605.77844356
1647129600|2022-03-13|0.356824455283|4689030.28|60609303.24|9.264362E-6|1573.62119516
1647129600|2022-03-13|0.36486137178|4958377.97|61974433.63|9.362658E-6|1590.31750604
1647129600|2022-03-13|0.360905489364|4636774.47|61302497.41|9.331696E-6|1585.0583788
1647216000|2022-03-14|0.354065109551|4451393.73|60140607.72|9.358564E-6|1589.6221095
1647216000|2022-03-14|0.351956625767|4453268.85|59782465.97|9.139316E-6|1552.38119631
1647216000|2022-03-14|0.354474942822|4490466.98|60210220.97|9.071051E-6|1540.78587556
1647216000|2022-03-14|0.346945048068|4238635.97|58931212.01|8.93672E-6|1517.96875017
1647216000|2022-03-14|0.34850131777|3846425.9|59195556.06|8.963493E-6|1522.51634447
1647216000|2022-03-14|0.344837110936|3889461.11|58573163.12|8.897258E-6|1511.26583429
1647302400|2022-03-15|0.349986996413|3874095.93|59447909.69|8.851127E-6|1503.43013867
1647302400|2022-03-15|0.345568608372|3725466.09|58697413.43|8.908991E-6|1513.25877207
1647302400|2022-03-15|0.340400173007|3768751.44|57819516.02|8.864303E-6|1505.66818103
1647302400|2022-03-15|0.342254912516|3676356.63|58134557.4|8.81398E-6|1497.12044296
1647302400|2022-03-15|0.345533228931|3684500.03|58691403.97|8.8186E-6|1497.90518455
1647302400|2022-03-15|0.346630360703|3883750.36|58877760.01|8.78787E-6|1492.68546416
1647388800|2022-03-16|0.354953486799|4130842|60291505.24|9.05801E-6|1538.57076403
1647388800|2022-03-16|0.351699386346|4952941.54|59738771.93|8.982286E-6|1525.70847604
1647388800|2022-03-16|0.354998099527|5041279.1|60299083.05|8.808807E-6|1496.24177023
1647388800|2022-03-16|0.355908114369|5358750.43|60453655.88|8.808272E-6|1496.1508965
1647388800|2022-03-16|0.355135586554|5653771.66|60322436.25|8.810583E-6|1496.54343711
1647388800|2022-03-16|0.366167882112|5863675.08|62196354.18|8.883098E-6|1508.86065222
1647475200|2022-03-17|0.361755194816|5703556.84|61446826.23|8.824047E-6|1498.83039808
1647475200|2022-03-17|0.36437992093|5267828.64|61892655.6|8.841518E-6|1501.79797822
1647475200|2022-03-17|0.365685031274|5431909.08|62114338.36|8.953844E-6|1520.87738976
1647475200|2022-03-17|0.365752127784|5401991.58|62125735.2|8.926231E-6|1516.18711503
1647475200|2022-03-17|0.379692760174|5804625.93|64493655.91|9.306258E-6|1580.73754418
1647475200|2022-03-17|0.387583986652|6607018.99|65834039.76|9.514507E-6|1616.11019471
1647561600|2022-03-18|0.3757739197|6787845.57|63828011.53|9.253933E-6|1571.84975129
1647561600|2022-03-18|0.440615704868|15127841.14|74841873.84|1.0847575E-5|1842.54176746
1647561600|2022-03-18|0.483774463774|22442826.19|82172711.93|1.1918334E-5|2024.41819444
1647561600|2022-03-18|0.434767456061|36441563.62|73848505.03|1.0737162E-5|1823.78729344
1647561600|2022-03-18|0.424511262637|39257759.82|72106413.85|1.0256162E-5|1742.08584501
1647561600|2022-03-18|0.432105987146|39344820.73|73396434.62|1.0323998E-5|1753.60829696
1647648000|2022-03-19|0.429056441409|39624302.81|72878446.47|1.0240256E-5|1739.38409195
1647648000|2022-03-19|0.462478039919|35767020.07|78555355.01|1.1063229E-5|1879.17221281
1647648000|2022-03-19|0.453311549703|22869287.1|76998358.07|1.0867569E-5|1845.93789803
1647648000|2022-03-19|0.454075311861|17769527.59|77128088.79|1.0854986E-5|1843.80058143
1647648000|2022-03-19|0.455584662626|16627908.89|77384463.3|1.0845484E-5|1842.18659542
1647648000|2022-03-19|0.467587975298|18137662.89|79423315.76|1.1065773E-5|1879.60433017
1647734400|2022-03-20|0.451569328453|18184705.62|76702428.76|1.0747955E-5|1825.62056535
1647734400|2022-03-20|0.454844835095|14727414.2|77258798.06|1.0861509E-5|1844.90856158
1647734400|2022-03-20|0.456446911052|12596314.88|77530922.65|1.0894834E-5|1850.56906222
1647734400|2022-03-20|0.437644086288|12764883.3|74337122.2|1.0504081E-5|1784.19674196
1647734400|2022-03-20|0.436842703686|10703850.81|74201001.36|1.0573541E-5|1795.99504238
1647734400|2022-03-20|0.44091168732|8621706.49|74892148.68|1.0662549E-5|1811.11371728
1647820800|2022-03-21|0.43830249976|8366376.51|74448958.65|1.059463E-5|1799.57716694
1647820800|2022-03-21|0.428376727067|7768523.76|72762991.9|1.0475123E-5|1779.27800891
1647820800|2022-03-21|0.435783279904|7624124.17|74021050.31|1.0575909E-5|1796.39726502
1647820800|2022-03-21|0.434057544629|6856484.91|73727921.26|1.0537885E-5|1789.93860409
1647820800|2022-03-21|0.435716735201|7070977.7|74009747.19|1.065545E-5|1809.90789884
1647820800|2022-03-21|0.436441789519|6777310.42|74132903.09|1.0591934E-5|1799.11923105
1647907200|2022-03-22|0.43126961923|6428230.45|73254371.28|1.0482356E-5|1780.50658816
1647907200|2022-03-22|0.440729954703|6623642.53|74861280.03|1.025308E-5|1741.56234415
1647907200|2022-03-22|0.442452073812|6732497.92|75153794.85|1.0409198E-5|1768.08015455
1647907200|2022-03-22|0.434775597081|7291561.91|73849887.84|1.0137878E-5|1721.99442255
1647907200|2022-03-22|0.433509559261|7635794.48|73634841.85|1.0190421E-5|1730.91924432
1647907200|2022-03-22|0.436513461608|7918897.29|74145077.13|1.0249578E-5|1740.96750318
1647993600|2022-03-23|0.438051750157|7927455.17|74406366.95|1.0328811E-5|1754.42582103
1647993600|2022-03-23|0.436360923022|7562957.77|74119167.31|1.0402011E-5|1766.85938862
1647993600|2022-03-23|0.434879000478|6911729.08|73867451.68|1.0286871E-5|1747.30199825
1647993600|2022-03-23|0.431468855163|6162281.91|73288212.99|1.0191921E-5|1731.17403049
1647993600|2022-03-23|0.436017575953|5680658.74|74060847.25|1.0249411E-5|1740.93913718
1647993600|2022-03-23|0.43106065523|5282431.67|73218877.18|1.0181896E-5|1729.4712093
1648080000|2022-03-24|0.453369379384|5778796.86|77008180.87|1.0523539E-5|1787.50182866
1648080000|2022-03-24|0.452040030939|6014182.59|76782381.09|1.053403E-5|1789.28380346
1648080000|2022-03-24|0.451652930522|6349574.61|76716629.19|1.048137E-5|1780.33910854
1648080000|2022-03-24|0.444858271863|6702991.58|75562505.59|1.0387983E-5|1764.47662807
1648080000|2022-03-24|0.45967635559|7763744.94|78079467.97|1.0449276E-5|1774.88770269
1648080000|2022-03-24|0.463356656393|8504769.83|78704594.59|1.0560908E-5|1793.84923293
1648166400|2022-03-25|0.459753547108|7778981.88|78092579.52|1.0457414E-5|1776.27000271
1648166400|2022-03-25|0.455962571469|7526318.28|77448653.95|1.0354309E-5|1758.75684719
1648166400|2022-03-25|0.450133319838|7434916.19|76458511.95|1.0236447E-5|1738.73710472
1648166400|2022-03-25|0.450322469146|7137899.83|76490640.37|1.0046699E-5|1706.50698725
1648166400|2022-03-25|0.440492893225|6266947.66|74821013.37|9.965106E-6|1692.64780596
1648166400|2022-03-25|0.432047634089|6191968.92|73386522.92|9.706959E-6|1648.79960664
1648252800|2022-03-26|0.430548962402|6180992.44|73131962.32|9.736292E-6|1653.7820361
1648252800|2022-03-26|0.428786793432|6051890.02|72832644.74|9.650367E-6|1639.18703208
1648252800|2022-03-26|0.427365018229|5868051.96|72591145.58|9.604401E-6|1631.37936298
1648252800|2022-03-26|0.421976695796|5844839.19|71675898.71|9.512284E-6|1615.73260153
1648252800|2022-03-26|0.431112492524|7683304.19|73227682.13|9.73278E-6|1653.18549669
1648252800|2022-03-26|0.4300433426|7213979.24|73046079.02|9.641899E-6|1637.748679
1648339200|2022-03-27|0.428434142713|7226732.16|72772744.38|9.585595E-6|1628.18502337
1648339200|2022-03-27|0.429330211917|7079414.33|72924948.43|9.620024E-6|1634.03304641
1648339200|2022-03-27|0.428123144743|6817373|72719919.05|9.593135E-6|1629.46574882
1648339200|2022-03-27|0.430545169671|6727498.11|73131318.1|9.686256E-6|1645.28304725
1648339200|2022-03-27|0.431819024913|5020654.65|73347691.94|9.618165E-6|1633.71728143
1648339200|2022-03-27|0.436917409763|4965724.87|74213690.75|9.482889E-6|1610.7396408
1648425600|2022-03-28|0.449912108238|5944452.59|76420937.5|9.596894E-6|1630.10424289
1648425600|2022-03-28|0.449309733393|6371640.37|76318619.63|9.543708E-6|1621.07020298
1648425600|2022-03-28|0.449777773405|6940416.61|76398119.73|9.567619E-6|1625.13166526
1648425600|2022-03-28|0.442775126175|8005558.62|75208667.71|9.377153E-6|1592.77959025
1648425600|2022-03-28|0.450347071328|8691970.04|76494819.24|9.481261E-6|1610.46311287
1648425600|2022-03-28|0.448875791181|9405238.73|76244911.3|9.363646E-6|1590.48532521
1648512000|2022-03-29|0.439135576066|9249516.12|74590462.89|9.261496E-6|1573.13438343
1648512000|2022-03-29|0.445336443733|8954787.27|75643726.66|9.360954E-6|1590.02806893
1648512000|2022-03-29|0.440634608684|8749523.19|74845084.8|9.265921E-6|1573.88600288
1648512000|2022-03-29|0.442493816733|7714906.43|75160885.19|9.248846E-6|1570.98568626
1648512000|2022-03-29|0.455383119756|7300911.93|77350229.74|9.58985E-6|1628.90776687
1648512000|2022-03-29|0.45369827717|6746148.9|77064046.62|9.568315E-6|1625.24988597
1648598400|2022-03-30|0.459227264404|6452027.2|78003186.47|9.72488E-6|1651.84362262
1648598400|2022-03-30|0.475541370517|9485624.27|80774259.44|1.0065272E-5|1709.66175031
1648598400|2022-03-30|0.542695915437|28354808.74|92180961.3|1.1439133E-5|1943.02231947
1648598400|2022-03-30|0.543483759274|30507458.97|92314782.47|1.1484049E-5|1950.6516381
1648598400|2022-03-30|0.531145221459|33299079.12|90218989.51|1.1236678E-5|1908.63382301
1648598400|2022-03-30|0.546205805922|35448825.41|92777142.45|1.15707E-5|1965.36995855
1648684800|2022-03-31|0.596422825674|40205207.61|101306878.95|1.2640605E-5|2147.10132722
1648684800|2022-03-31|0.632901437949|49010674.55|107503044.15|1.3459768E-5|2286.24229112
1648684800|2022-03-31|0.600430744956|36529290.07|101987654.02|1.2700788E-5|2157.32385993
1648684800|2022-03-31|0.590209419656|36426470.12|100251485.45|1.2451391E-5|2114.96191368
1648684800|2022-03-31|0.571240444181|41807164.71|97029463.05|1.247905E-5|2119.66000168
1648684800|2022-03-31|0.593595290776|40251189.69|100826600.99|1.2960287E-5|2201.40170647
1648771200|2022-04-01|0.603669008613|38039875.15|102537697.33|1.3239014E-5|2248.74557267
1648771200|2022-04-01|0.527881538951|30748317.35|89664628.62|1.179502E-5|2003.47238884
1648771200|2022-04-01|0.542836710702|29685636.28|92204876.43|1.2021379E-5|2041.92115854
1648771200|2022-04-01|0.536948790561|28271627.35|91204769.14|1.1867514E-5|2015.78603707
1648771200|2022-04-01|0.553962854946|19263899.7|94094735.26|1.1996137E-5|2037.63361583
1648771200|2022-04-01|0.556349745857|17970612.6|94500166.54|1.2047802E-5|2046.40930264
1648857600|2022-04-02|0.574172244941|16865413.32|97527451.35|1.2215539E-5|2074.90068709
1648857600|2022-04-02|0.565437309773|12390453.36|96043757.26|1.2143061E-5|2062.5897565
1648857600|2022-04-02|0.559451933482|8290829.17|95027096.32|1.2015332E-5|2040.8940303
1648857600|2022-04-02|0.577906465531|7925053.32|98161736.65|1.2357749E-5|2099.05611942
1648857600|2022-04-02|0.561574769746|7961539.41|95387675.94|1.2114192E-5|2057.68614087
1648857600|2022-04-02|0.550694477773|7916866.69|93539576.95|1.1918982E-5|2024.52826195
1648944000|2022-04-03|0.545095481095|6623384.8|92588545.48|1.1842691E-5|2011.56966492
1648944000|2022-04-03|0.542044946158|6658101.14|92070389.3|1.1715411E-5|1989.95020473
1648944000|2022-04-03|0.540477338965|6401591.37|91804119.49|1.1679735E-5|1983.89036921
1648944000|2022-04-03|0.540231041167|5591083.09|91762283.96|1.1643201E-5|1977.68479586
1648944000|2022-04-03|0.54164921316|4087541.07|92003171.08|1.1691736E-5|1985.92882865
1648944000|2022-04-03|0.54031748037|3933517.16|91776966.31|1.164482E-5|1977.95979522
1649030400|2022-04-04|0.531748742427|4466077.78|90321502.06|1.1568063E-5|1964.92204442
1649030400|2022-04-04|0.520395236507|5376745.82|88393024.14|1.1288769E-5|1917.48186902
1649030400|2022-04-04|0.516911486743|6557935.1|87801283.18|1.1201999E-5|1902.74333538
1649030400|2022-04-04|0.51109112115|8036382.07|86812650.54|1.1113356E-5|1887.68665866
1649030400|2022-04-04|0.489455597597|9480010.67|83137695.01|1.0695049E-5|1816.63408539
1649030400|2022-04-04|0.489740691551|10385510.6|83186120.35|1.057714E-5|1796.60635961
1649116800|2022-04-05|0.506217344218|10676499.34|85984803.07|1.0885925E-5|1849.05580192
1649116800|2022-04-05|0.513089829066|10010808|87152146.04|1.0967064E-5|1862.83786817
1649116800|2022-04-05|0.519857382473|9340493.99|88301665.61|1.1141699E-5|1892.50092929
1649116800|2022-04-05|0.516934648375|8551165.98|87805217.36|1.1019095E-5|1871.6757227
1649116800|2022-04-05|0.485926402226|7920111.14|82538234.77|1.0603037E-5|1801.00515875
1649116800|2022-04-05|0.4855610842|7294387.96|82476182.77|1.0604935E-5|1801.32754824
1649203200|2022-04-06|0.469593508697|7287158.22|79763970.61|1.0413207E-5|1768.76111301
1649203200|2022-04-06|0.464684125911|6989667.3|78930075.22|1.0242826E-5|1739.82062559
1649203200|2022-04-06|0.467220475947|6979632.22|79360893.25|1.0295108E-5|1748.70111446
1649203200|2022-04-06|0.44658542742|7034346.77|75855875.88|9.965407E-6|1692.698933
1649203200|2022-04-06|0.429429394162|6738301.75|72941795.28|9.804955E-6|1665.44496037
1649203200|2022-04-06|0.437139072747|6758686.1|74251341.87|9.944661E-6|1689.17506974
1649289600|2022-04-07|0.415431480127|6499223.13|70564144.86|9.683739E-6|1644.85551594
1649289600|2022-04-07|0.429231780748|7411432.52|72908229.16|9.883715E-6|1678.82293552
1649289600|2022-04-07|0.44068432546|7027300.58|74853529.56|1.0128635E-5|1720.42442986
1649289600|2022-04-07|0.434946153887|6777357.66|73878858.19|9.976253E-6|1694.54120715
1649289600|2022-04-07|0.431873746877|6686721.73|73356986.88|9.941498E-6|1688.63781053
1649289600|2022-04-07|0.439607291356|6854441.07|74670587.26|1.0087513E-5|1713.43955051
1649376000|2022-04-08|0.432153489788|6725091.27|73404503.3|9.965177E-6|1692.65986569
1649376000|2022-04-08|0.428803047094|5904852.04|72835405.55|9.841111E-6|1671.58632758
1649376000|2022-04-08|0.426965186225|5747781.59|72523231.13|9.752998E-6|1656.61967529
1649376000|2022-04-08|0.421318605564|5676872.21|71564117.16|9.741929E-6|1654.73952281
1649376000|2022-04-08|0.431557708453|6845811.92|73303305.39|9.922615E-6|1685.43039173
1649376000|2022-04-08|0.430626118006|6554035.54|73145067.78|1.0057469E-5|1708.33635244
1649462400|2022-04-09|0.42745561782|6415332.06|72606534.6|1.0073658E-5|1711.08617511
1649462400|2022-04-09|0.430689910763|6073246.64|73155903.46|1.0144207E-5|1723.06945072
1649462400|2022-04-09|0.440777696321|5975684.1|74869389.3|1.0376028E-5|1762.44598174
1649462400|2022-04-09|0.443753507882|6290593.18|75374853.16|1.0440608E-5|1773.41537796
1649462400|2022-04-09|0.435379875632|5088002.34|73952529.08|1.0255533E-5|1741.97900469
1649462400|2022-04-09|0.434524062634|4974208.39|73807162.84|1.0229516E-5|1737.5598226
1649548800|2022-04-10|0.43875216318|4803149.12|74525337.35|1.0284693E-5|1746.93204886
1649548800|2022-04-10|0.423188124932|5546525.33|71881669.01|9.897068E-6|1681.09104257
1649548800|2022-04-10|0.422625457885|5546388.03|71786095.8|9.907308E-6|1682.83038312
1649548800|2022-04-10|0.419822975489|5342436.94|71310073.2|9.856606E-6|1674.21826913
1649548800|2022-04-10|0.422781367829|5185016.68|71812578.27|9.882154E-6|1678.55778803
1649548800|2022-04-10|0.43107030462|5362953.86|73220516.2|9.984972E-6|1696.02219463
1649635200|2022-04-11|0.418958393111|5595901.77|71163217.42|9.902635E-6|1682.03663925
1649635200|2022-04-11|0.417446237285|4927096.43|70906366.44|9.877989E-6|1677.85033177
1649635200|2022-04-11|0.413580075001|5033433.66|70249669.85|9.793139E-6|1663.43792443
1649635200|2022-04-11|0.389953086057|5543489.26|66236449.02|9.46453E-6|1607.62122742
1649635200|2022-04-11|0.38635443005|5285585.11|65625190.37|9.470752E-6|1608.67808056
1649635200|2022-04-11|0.376868882159|5476928.86|64013999.1|9.436445E-6|1602.85078003
1649721600|2022-04-12|0.373187049027|5386636.8|63388612.2|9.412117E-6|1598.71848728
1649721600|2022-04-12|0.372126615114|5053398.18|63208489.56|9.328023E-6|1584.43449209
1649721600|2022-04-12|0.384393939314|5065809.46|65292186.35|9.550541E-6|1622.23083909
1649721600|2022-04-12|0.392375998835|4572482.53|66647998.88|9.661852E-6|1641.1378453
1649721600|2022-04-12|0.38972557857|4476962.64|66197805.17|9.716715E-6|1650.45673631
1649721600|2022-04-12|0.378405433343|4144464.66|64274993.81|9.56491E-6|1624.67152126
1649808000|2022-04-13|0.388054046049|3966504.33|65913882.86|9.707511E-6|1648.8933679
1649808000|2022-04-13|0.388423633207|3871444.95|65976660.01|9.684622E-6|1645.00550016
1649808000|2022-04-13|0.383828901977|3708881.69|65196210.53|9.557454E-6|1623.40506383
1649808000|2022-04-13|0.375632084237|3207868.54|63803919.72|9.448129E-6|1604.83539484
1649808000|2022-04-13|0.385568332836|3203071.74|65491665.88|9.400211E-6|1596.69616404
1649808000|2022-04-13|0.387279826357|3181852.37|65782375.86|9.389316E-6|1594.84556681
1649894400|2022-04-14|0.389298866211|3479347.69|66125324.88|9.447691E-6|1604.76099718
1649894400|2022-04-14|0.390539677491|3553242.06|66336085.96|9.45772E-6|1606.46449789
1649894400|2022-04-14|0.391624530345|3627526.2|66520356.33|9.50515E-6|1614.52083814
1649894400|2022-04-14|0.384927394957|3616088.43|65382797.78|9.354578E-6|1588.94505744
1649894400|2022-04-14|0.373736445212|3592439.12|63481931.25|9.357777E-6|1589.48843169
1649894400|2022-04-14|0.372294356989|3687892.54|63236981.77|9.335669E-6|1585.73322233
1649980800|2022-04-15|0.375878296161|3504583.44|63845740.66|9.423223E-6|1600.60492448
1649980800|2022-04-15|0.374419514823|3644163.92|63597955.73|9.335494E-6|1585.70349735
1649980800|2022-04-15|0.36983397856|3899812.52|62819068.09|9.210212E-6|1564.42341238
1649980800|2022-04-15|0.381605786625|5468411.24|64818597.76|9.505916E-6|1614.65094907
1649980800|2022-04-15|0.383549551406|6626650.16|65148760.75|9.495212E-6|1612.83279459
1649980800|2022-04-15|0.382794217122|6530901.22|65020461.57|9.477098E-6|1609.75599615
1650067200|2022-04-16|0.389280691046|6526252.83|66122237.69|9.597078E-6|1630.13549668
1650067200|2022-04-16|0.38808305696|6641991.09|65918810.58|9.573214E-6|1626.08201773
1650067200|2022-04-16|0.38545198074|6460361.8|65471902.6|9.545818E-6|1621.42860216
1650067200|2022-04-16|0.382038449515|5181018.43|64892088.79|9.443004E-6|1603.96487524
1650067200|2022-04-16|0.377236203269|3890438.26|64076391.34|9.383135E-6|1593.79567774
1650067200|2022-04-16|0.37689210526|3830174.95|64017943.72|9.34497E-6|1587.31306699
1650153600|2022-04-17|0.376739188666|3950471.24|63991969.69|9.325331E-6|1583.97723585
1650153600|2022-04-17|0.375186696586|3947011.01|63728267.29|9.3084E-6|1581.1013787
1650153600|2022-04-17|0.374553222887|3757579|63620667.05|9.270313E-6|1574.63201698
1650153600|2022-04-17|0.372063719987|3607934.61|63197806.35|9.200638E-6|1562.79719678
1650153600|2022-04-17|0.378904555617|4686658.54|64359773.46|9.400847E-6|1596.80419325
1650153600|2022-04-17|0.375372480054|4773691.13|63759824.01|9.313485E-6|1581.96510419
1650240000|2022-04-18|0.368556044608|4950201.7|62602001.45|9.270695E-6|1574.69690247
1650240000|2022-04-18|0.371865797216|5743229.37|63164187.69|9.564538E-6|1624.6083343
1650240000|2022-04-18|0.381433667829|6498203.25|64789362.09|9.802964E-6|1665.10677404
1650240000|2022-04-18|0.4004894284|8860608.83|68026125.59|1.0159832E-5|1725.72347382
1650240000|2022-04-18|0.417871404325|10776231.87|70978584.24|1.0575761E-5|1796.37212614
1650240000|2022-04-18|0.424246972137|11807203.23|72061522.13|1.0431288E-5|1771.83230624
1650326400|2022-04-19|0.430806097283|12687834.13|73175638.61|1.0524685E-5|1787.6964855
1650326400|2022-04-19|0.456259004351|14517409.87|77499005.29|1.1170689E-5|1897.42509769
1650326400|2022-04-19|0.471480982272|17985193.84|80084572.12|1.1569263E-5|1965.12587344
1650326400|2022-04-19|0.466028199629|17124074.7|79158376.2|1.1376446E-5|1932.37446361
1650326400|2022-04-19|0.468278246536|16123849.96|79540563.5|1.1323849E-5|1923.44046966
1650326400|2022-04-19|0.460489891227|15737830.21|78217653.08|1.115154E-5|1894.17249682
1650412800|2022-04-20|0.458359276769|15313710.39|77855752.27|1.1087382E-5|1883.27478043
1650412800|2022-04-20|0.452349029586|13333441.29|76834866.83|1.0946029E-5|1859.26491608
1650412800|2022-04-20|0.457810031031|10241458.72|77762458.78|1.1037908E-5|1874.87125159
1650412800|2022-04-20|0.472423212861|10161776.13|80244617.04|1.1216302E-5|1905.17280712
1650412800|2022-04-20|0.474272967585|9712907.83|80558811.71|1.1463917E-5|1947.23206715
1650412800|2022-04-20|0.458217718515|9841207.06|77831707.55|1.1066649E-5|1879.75312547
1650499200|2022-04-21|0.465734903907|9544387.84|79108557.72|1.1211887E-5|1904.42288617
1650499200|2022-04-21|0.477689819564|9780193.39|81139189.59|1.1479918E-5|1949.94995692
1650499200|2022-04-21|0.47331775726|9451148.63|80396562.09|1.1290592E-5|1917.7915192
1650499200|2022-04-21|0.496469716635|10054370.95|84329095.6|1.1624272E-5|1974.46956365
1650499200|2022-04-21|0.490352856729|9694189.27|83290101.18|1.1697402E-5|1986.89124118
1650499200|2022-04-21|0.46260458447|10256397.3|78576849.55|1.1365661E-5|1930.54255062
1650585600|2022-04-22|0.469224918221|10223652.33|79701362.76|1.159668E-5|1969.78285594
1650585600|2022-04-22|0.477154687354|9835495.37|81048293.38|1.1747921E-5|1995.47227146
1650585600|2022-04-22|0.479355976071|9516495.48|81422198.73|1.1852851E-5|2013.2954168
1650585600|2022-04-22|0.476603416153|8418191.14|80954655.84|1.1787828E-5|2002.25077391
1650585600|2022-04-22|0.458696778276|7697205.86|77913079.43|1.1626276E-5|1974.80995804
1650585600|2022-04-22|0.45895990763|6553177.84|77957773.92|1.1590354E-5|1968.70833762
1650672000|2022-04-23|0.453302130508|6267506.44|76996758.15|1.1439401E-5|1943.06784129
1650672000|2022-04-23|0.441551568807|6209674.07|75000837.33|1.1168318E-5|1897.02236554
1650672000|2022-04-23|0.442783453796|5939719.05|75210082.22|1.1169481E-5|1897.21991001
1650672000|2022-04-23|0.440031479836|5429925.34|74742638.85|1.1080448E-5|1882.09698876
1650672000|2022-04-23|0.444341199361|4825890.38|75474676.95|1.113883E-5|1892.01360815
1650672000|2022-04-23|0.438130971981|4505574.86|74419823.37|1.1007393E-5|1869.6880504
1650758400|2022-04-24|0.428317539016|4447378.79|72752938.37|1.0816126E-5|1837.19991968
1650758400|2022-04-24|0.431724822884|4056723.18|73331691.02|1.0867199E-5|1845.87505068
1650758400|2022-04-24|0.429436023995|3967419.4|72942921.41|1.0800444E-5|1834.53621463
1650758400|2022-04-24|0.412912769698|4158785.68|70136323.05|1.043128E-5|1771.83094735
1650758400|2022-04-24|0.420000293315|5516661.67|71340191.96|1.0624753E-5|1804.69378382
1650758400|2022-04-24|0.419310336731|5539780.88|71222997.67|1.061246E-5|1802.60572574
1650844800|2022-04-25|0.408626224528|5616257.41|69408221.28|1.0499234E-5|1783.37344253
1650844800|2022-04-25|0.398182683716|6084421.4|67634307.75|1.0166292E-5|1726.8207532
1650844800|2022-04-25|0.375459780665|6855464.41|63774652.67|9.767248E-6|1659.04014443
1650844800|2022-04-25|0.383508975273|6862008.21|65141868.59|9.875654E-6|1677.45371448
1650844800|2022-04-25|0.400785248352|5840866.53|68076372.82|1.0141044E-5|1722.53219141
1650844800|2022-04-25|0.409098243841|6165456.11|69488397.3|1.0191206E-5|1731.05258249
1650931200|2022-04-26|0.414717046069|6045319.67|70442792.89|1.0220791E-5|1736.07781597
1650931200|2022-04-26|0.412268569711|5549551.67|70026900.86|1.0157257E-5|1725.28609068
1650931200|2022-04-26|0.414374650834|4989597.69|70384634.5|1.023013E-5|1737.66411504
1650931200|2022-04-26|0.409065865405|4855094.84|69482897.58|1.014408E-5|1723.04787882
1650931200|2022-04-26|0.387980781704|5315522.07|65901438.37|1.0030967E-5|1703.83478954
1650931200|2022-04-26|0.373126345108|5397486.58|63378301.18|9.797318E-6|1664.1477588
1651017600|2022-04-27|0.365953364558|5453063|62159916.77|9.589636E-6|1628.87141736
1651017600|2022-04-27|0.377735822279|5672476.65|64161255.36|9.833073E-6|1670.22101298
1651017600|2022-04-27|0.379009603831|6086374.27|64377616.69|9.728005E-6|1652.37442724
1651017600|2022-04-27|0.372482635603|6182987.63|63268962.31|9.569948E-6|1625.52726341
1651017600|2022-04-27|0.377158367131|5467889.01|64063170.29|9.630173E-6|1635.75693021
1651017600|2022-04-27|0.375452497704|5191869.78|63773415.6|9.599013E-6|1630.46417095
1651104000|2022-04-28|0.381213011083|4922246.51|64751881.9|9.687562E-6|1645.50488122
1651104000|2022-04-28|0.38054332364|4549747.3|64638130.47|9.664397E-6|1641.57013247
1651104000|2022-04-28|0.383715103104|3812314.62|65176880.94|9.674351E-6|1643.26089382
1651104000|2022-04-28|0.385417359401|3632897.8|65466021.91|9.739443E-6|1654.31725706
1651104000|2022-04-28|0.384447661774|3781668.34|65301311.51|9.643905E-6|1638.08941293
1651104000|2022-04-28|0.385118404949|3696548.27|65415242.26|9.642246E-6|1637.80761946
1651190400|2022-04-29|0.381204211093|3707376.78|64750387.15|9.574371E-6|1626.27854291
1651190400|2022-04-29|0.375968170037|3685798.96|63861006.41|9.504207E-6|1614.36066274
1651190400|2022-04-29|0.372613583885|3915465.76|63291204.85|9.45094E-6|1605.31286414
1651190400|2022-04-29|0.367104638405|3987706.19|62355469.25|9.426681E-6|1601.1922916
1651190400|2022-04-29|0.36283169303|3819666.67|61629677.51|9.417407E-6|1599.6170333
1651190400|2022-04-29|0.354281402926|4325135.07|60177346.77|9.18588E-6|1560.29044026
1651276800|2022-04-30|0.354413701117|4437189.73|60199818.6|9.174639E-6|1558.38107212
1651276800|2022-04-30|0.348194004351|4851426.11|59143356.58|9.028261E-6|1533.51767391
1651276800|2022-04-30|0.350311811184|5159798.55|59503081.91|9.067209E-6|1540.13328297
1651276800|2022-04-30|0.352550616307|4929070.57|59883359.71|9.143174E-6|1553.03650655
1651276800|2022-04-30|0.346351353657|5386713.64|58830368.57|9.000178E-6|1528.74756615
1651276800|2022-04-30|0.335286333598|5291101.08|56950892.13|8.745703E-6|1485.52308354
1651363200|2022-05-01|0.316881589219|6472442.94|53824708.61|8.397951E-6|1426.45480481
1651363200|2022-05-01|0.32749449151|6521903.42|55627389.46|8.632017E-6|1466.21266596
1651363200|2022-05-01|0.328122556755|6260199.09|55734071.04|8.623314E-6|1464.73439629
1651363200|2022-05-01|0.324301298675|6203950.26|55085001.77|8.544342E-6|1451.32041135
1651363200|2022-05-01|0.335018159537|5853843.46|56905340.76|8.694777E-6|1476.87292146
1651363200|2022-05-01|0.322663382976|6026023.55|54806789.54|8.463841E-6|1437.64671438
1651449600|2022-05-02|0.332503596769|4977319.57|56478223.47|8.59766E-6|1460.37687267
1651449600|2022-05-02|0.338991788595|4744117.06|57580291.39|8.699517E-6|1477.67804609
1651449600|2022-05-02|0.337342635953|4644625.63|57300170.47|8.673974E-6|1473.3393763
1651449600|2022-05-02|0.334510414391|4894479.05|56819096.45|8.683712E-6|1474.99344847
1651449600|2022-05-02|0.336407093779|5242082.84|57141261.64|8.716992E-6|1480.64630561
1651449600|2022-05-02|0.336287615407|4738264.61|57120967.34|8.767898E-6|1489.29307043
1651536000|2022-05-03|0.337955155976|4470802.12|57404211.58|8.793444E-6|1493.63224962
1651536000|2022-05-03|0.347256520392|4317124.29|58984117.91|9.011211E-6|1530.62160369
1651536000|2022-05-03|0.367773843574|4849909.45|62469138.75|9.538597E-6|1620.20206136
1651536000|2022-05-03|0.367101816459|4742956.12|62354989.92|9.541279E-6|1620.65761921
1651536000|2022-05-03|0.367017291045|4480692.42|62340632.64|9.615364E-6|1633.24151055
1651536000|2022-05-03|0.359890006345|4503512.23|61130010.02|9.562345E-6|1624.23583695
1651622400|2022-05-04|0.371305859416|5075156.76|63069078.07|9.797516E-6|1664.18139069
1651622400|2022-05-04|0.372876587449|5263025.72|63335877.97|9.812886E-6|1666.79209999
1651622400|2022-05-04|0.38239338785|5605579.73|64952377.72|9.815465E-6|1667.23016254
1651622400|2022-05-04|0.379070039593|5785410.03|64387882.16|9.727864E-6|1652.35047743
1651622400|2022-05-04|0.383951648521|5773087|65217059.95|9.807295E-6|1665.84242684
1651622400|2022-05-04|0.40123644503|6219454.43|68153011.95|1.0076131E-5|1711.5062327
1651708800|2022-05-05|0.402381634704|5764488.33|68347530.99|1.0146979E-5|1723.54029569
1651708800|2022-05-05|0.406372996612|5501251.65|69025493.67|1.02224E-5|1736.35111677
1651708800|2022-05-05|0.403617040862|5517531.76|68557373.96|1.0222226E-5|1736.32156137
1651708800|2022-05-05|0.404970971964|7244072.94|68787349.29|1.0248749E-5|1740.82669143
1651708800|2022-05-05|0.357532158384|8760918.41|60729511.9|9.6482E-6|1638.81895089
1651708800|2022-05-05|0.353284409054|8885826.01|60007999.9|9.697603E-6|1647.2104201
1651795200|2022-05-06|0.352997433297|9081043.97|59959254.92|9.701658E-6|1647.89919217
1651795200|2022-05-06|0.350503481418|9281679.53|59535638.54|9.631211E-6|1635.93324231
1651795200|2022-05-06|0.344612736964|8611631.27|58535051.52|9.502473E-6|1614.06612977
1651795200|2022-05-06|0.33999153433|8124603.93|57750105.68|9.473028E-6|1609.06467624
1651795200|2022-05-06|0.343631534119|6882123.69|58368386.88|9.489217E-6|1611.81449911
1651795200|2022-05-06|0.342360104518|6288299.08|58152425.05|9.484093E-6|1610.94414937
1651881600|2022-05-07|0.34042376467|6157971.89|57823523.24|9.452136E-6|1605.51601382
1651881600|2022-05-07|0.335358536786|6047080.48|56963156.39|9.368242E-6|1591.2659903
1651881600|2022-05-07|0.338563800209|5824198.2|57507594.36|9.395583E-6|1595.91006365
1651881600|2022-05-07|0.338664645772|4847034.5|57524723.73|9.402753E-6|1597.12794169
1651881600|2022-05-07|0.338934476065|4426263.84|57570556.43|9.427849E-6|1601.39068521
1651881600|2022-05-07|0.337212466261|4356627.3|57278060.18|9.416029E-6|1599.38296973
1651968000|2022-05-08|0.32869625368|4411192.99|55831517.76|9.338925E-6|1586.28627847
1651968000|2022-05-08|0.314079545199|4915485.98|53348760.47|9.108825E-6|1547.20207195
1651968000|2022-05-08|0.312229554657|5069698.59|53034525.74|8.99974E-6|1528.67316871
1651968000|2022-05-08|0.312104158405|4975356.5|53013226.25|9.008881E-6|1530.22583599
1651968000|2022-05-08|0.313196333459|5302479.89|53198740.35|9.100248E-6|1545.74520438
1651968000|2022-05-08|0.30561697328|5637368.29|51911329.32|8.907577E-6|1513.01859359
1652054400|2022-05-09|0.310343490225|5625150.85|52714163.58|9.084192E-6|1543.01797254
1652054400|2022-05-09|0.301743434643|5387364.18|51253379.8|8.961984E-6|1522.26002947
1652054400|2022-05-09|0.300566625985|5549950.05|51053490.05|8.939065E-6|1518.367066
1652054400|2022-05-09|0.289832709664|5826619.13|49230254.06|8.793322E-6|1493.61152712
1652054400|2022-05-09|0.281728021623|6417155.56|47853612.16|8.873135E-6|1507.16836219
1652054400|2022-05-09|0.289636662383|7296969.43|49196953.96|9.289779E-6|1577.93846263
1652140800|2022-05-10|0.273556971477|8232727.63|46465698.16|8.947155E-6|1519.74121287
1652140800|2022-05-10|0.279742340706|8888521.39|47516329.4|8.955716E-6|1521.19536283
1652140800|2022-05-10|0.285141197702|9486126.51|48433365.65|8.966499E-6|1523.02693601
1652140800|2022-05-10|0.291989842515|9462108.64|49596659.21|9.072629E-6|1541.05391056
1652140800|2022-05-10|0.284146458776|8951380.06|48264401.8|9.107086E-6|1546.90668969
1652140800|2022-05-10|0.272906927349|8319199.67|46355283.31|8.802791E-6|1495.21990771
1652227200|2022-05-11|0.271845899457|7696515.27|46175059.78|8.741957E-6|1484.88679754
1652227200|2022-05-11|0.267423797837|7628984.49|45423932.74|8.560883E-6|1454.13002408
1652227200|2022-05-11|0.251291631262|7629083.55|42683763.56|8.062645E-6|1369.50057238
1652227200|2022-05-11|0.177442864099|7917527.49|30139997.97|6.042065E-6|1026.28994273
1652227200|2022-05-11|0.198718643923|9640664.5|33753848.34|6.563243E-6|1114.815925
1652227200|2022-05-11|0.19615632244|11071357.56|33318618.87|6.882485E-6|1169.04156716
1652313600|2022-05-12|0.199938637536|12129593.93|33961073.39|6.68573E-6|1135.62125857
1652313600|2022-05-12|0.180869196619|11740891.57|30721986.18|6.544043E-6|1111.55466141
1652313600|2022-05-12|0.158059748516|11340391.45|26847630.78|5.684647E-6|965.579821578
1652313600|2022-05-12|0.178438237981|13029322.62|30309069.67|6.280563E-6|1066.80061229
1652313600|2022-05-12|0.195315383309|9963124.56|33175779.07|6.577262E-6|1117.19715724
1652313600|2022-05-12|0.194835503269|10674987.19|33094267.85|6.809045E-6|1156.56723365
1652400000|2022-05-13|0.188726083295|9175964.49|32056537.16|6.413058E-6|1089.30587917
1652400000|2022-05-13|0.22843236431|9801790.88|38800946.05|7.503799E-6|1274.57639835
1652400000|2022-05-13|0.23692676601|7442325.58|40243783.73|7.820535E-6|1328.37637761
1652400000|2022-05-13|0.246284593734|7589776.1|41833280.77|8.027611E-6|1363.54978517
1652400000|2022-05-13|0.235734240633|8698582.06|40041224.37|7.869785E-6|1336.74185847
1652400000|2022-05-13|0.216559682598|8633428.63|36784282.24|7.262432E-6|1233.57840773
1652486400|2022-05-14|0.220413720896|8675743.12|37438919.47|7.475632E-6|1269.79202246
1652486400|2022-05-14|0.216000141679|8007946.26|36689240.02|7.383895E-6|1254.20980668
1652486400|2022-05-14|0.217047399858|7255363.22|36867124.66|7.351092E-6|1248.63797184
1652486400|2022-05-14|0.218153274725|7262693.71|37054965.78|7.503931E-6|1274.59881944
1652486400|2022-05-14|0.228063161556|6077841.94|38738234.2|7.762823E-6|1318.57356259
1652486400|2022-05-14|0.212348429821|5866601.96|36068969.45|7.234575E-6|1228.84668786
1652572800|2022-05-15|0.217168913313|6331502.93|36887764.63|7.253135E-6|1231.99924256
1652572800|2022-05-15|0.212845843398|6453113.44|36153458.86|7.188334E-6|1220.99230782
1652572800|2022-05-15|0.215575565868|6891069.44|36617122.65|7.281445E-6|1236.80790799
1652572800|2022-05-15|0.222270697589|7045466.57|37754340.86|7.342967E-6|1247.25787991
1652572800|2022-05-15|0.225665034895|7015164.76|38330894.44|7.475235E-6|1269.72458907
1652572800|2022-05-15|0.214159138299|6823512.11|36376531.83|6.91282E-6|1174.19419392
1652659200|2022-05-16|0.216199239622|6899276.61|36723058.3|6.960503E-6|1182.29350812
1652659200|2022-05-16|0.216451901913|7093844.72|36765974.88|7.134189E-6|1211.79537461
1652659200|2022-05-16|0.214262715048|7404288.25|36394125.11|7.193998E-6|1221.9543806
1652659200|2022-05-16|0.183207306947|8438666.56|31119131.71|6.130114E-6|1041.245724
1652659200|2022-05-16|0.182221930605|8962327.14|30951758.17|6.227784E-6|1057.83570431
1652659200|2022-05-16|0.180938657666|8843057.24|30733784.66|6.061509E-6|1029.59265159
1652745600|2022-05-17|0.178425215274|8999478.2|30306857.67|5.922268E-6|1005.94152617
1652745600|2022-05-17|0.189582507258|9273797.14|32202007.18|6.245496E-6|1060.84421998
1652745600|2022-05-17|0.186123336906|8730991.09|31614441.22|6.083403E-6|1033.31151138
1652745600|2022-05-17|0.183187292553|7511943.53|31115732.12|6.002078E-6|1019.49785167
1652745600|2022-05-17|0.173156124274|7483530.84|29411863.14|5.743195E-6|975.524637287
1652745600|2022-05-17|0.168755902764|7478458.05|28664452.6|5.60338E-6|951.776013633
1652832000|2022-05-18|0.178125032961|8114086.37|30255869.46|5.838611E-6|991.731758909
1652832000|2022-05-18|0.179543773493|8477916.16|30496853.15|6.019006E-6|1022.37319913
1652832000|2022-05-18|0.180712908813|8585705.02|30695439.53|6.054242E-6|1028.35829732
1652832000|2022-05-18|0.175609564116|7602408.59|29828598.25|5.939026E-6|1008.78799763
1652832000|2022-05-18|0.174194254469|7211860.11|29588197.32|5.97796E-6|1015.40122888
1652832000|2022-05-18|0.17186698416|6807476.29|29192893.05|5.888121E-6|1000.14140272
1652918400|2022-05-19|0.165517544143|5755862.86|28114393.16|5.728221E-6|972.981191424
1652918400|2022-05-19|0.164875558363|5358728.16|28005347.07|5.664611E-6|962.176556955
1652918400|2022-05-19|0.168640229497|5031895.58|28644804.63|5.813075E-6|987.394278168
1652918400|2022-05-19|0.182106207429|5523810.26|30932101.72|6.173992E-6|1048.69873058
1652918400|2022-05-19|0.18412940176|5109486.14|31275756.42|6.112457E-6|1038.2465507
1652918400|2022-05-19|0.181981366008|5102895.65|30910896.47|6.030831E-6|1024.38176369
1653004800|2022-05-20|0.184903314712|5068603.72|31407211.32|6.116643E-6|1038.95757396
1653004800|2022-05-20|0.189684421594|4807202.64|32219318.09|6.307072E-6|1071.30336417
1653004800|2022-05-20|0.193395552429|5422829.05|32849681.43|6.407351E-6|1088.33650266
1653004800|2022-05-20|0.205390224978|6366204.53|34887066.3|6.800101E-6|1155.0480285
1653004800|2022-05-20|0.199740258865|6401350.81|33927377.28|6.915172E-6|1174.59369851
1653004800|2022-05-20|0.199920970172|6585359.31|33958072.45|6.856386E-6|1164.60845669
1653091200|2022-05-21|0.199590859645|6618675.57|33902000.71|6.81934E-6|1158.31591654
1653091200|2022-05-21|0.208341213622|6950829.81|35388313.8|7.128436E-6|1210.81818468
1653091200|2022-05-21|0.204464993053|6663910.93|34729908.73|6.962793E-6|1182.68248166
1653091200|2022-05-21|0.207605917977|5701947.9|35263418.33|7.09529E-6|1205.18808847
1653091200|2022-05-21|0.209448237831|5422252.28|35576350.14|7.086759E-6|1203.7390343
1653091200|2022-05-21|0.208137518297|5090946.5|35353714.62|7.082827E-6|1203.07115464
1653177600|2022-05-22|0.210444158745|5033973.52|35745514.76|7.143447E-6|1213.36791526
1653177600|2022-05-22|0.206774046192|4832916.22|35122118.68|7.059807E-6|1199.16103534
1653177600|2022-05-22|0.211931241297|4488438.76|35998106.85|7.176266E-6|1218.94246771
1653177600|2022-05-22|0.224667236758|4819707.44|38161410.96|7.451758E-6|1265.73684493
1653177600|2022-05-22|0.238883948693|5494067.82|40576225.85|7.987706E-6|1356.77162259
1653177600|2022-05-22|0.242780133714|5779717.58|41238022.02|8.110483E-6|1377.62621443
1653264000|2022-05-23|0.235121091932|6066016.38|39937076.47|7.764979E-6|1318.93977509
1653264000|2022-05-23|0.232315030249|5991426.89|39460445.9|7.714868E-6|1310.42804683
1653264000|2022-05-23|0.231764236702|5984321.77|39366889.5|7.639943E-6|1297.7014752
1653264000|2022-05-23|0.225621762065|5694792.16|38323544.23|7.429972E-6|1262.03633002
1653264000|2022-05-23|0.217477374732|5604481.16|36940159.11|7.1908E-6|1221.41117648
1653264000|2022-05-23|0.209975851072|5374461.81|35665969.2|7.160575E-6|1216.27723426
1653350400|2022-05-24|0.205832987391|4940580.88|34962272.81|7.061078E-6|1199.37692446
1653350400|2022-05-24|0.204584250519|4840916.48|34750165.51|6.968886E-6|1183.71742354
1653350400|2022-05-24|0.198933411782|4971925.15|33790328.27|6.814728E-6|1157.53253377
1653350400|2022-05-24|0.195021527601|5134823.65|33125865.48|6.666535E-6|1132.36084418
1653350400|2022-05-24|0.188359808339|4921772.35|31994322.62|6.421941E-6|1090.81472323
1653350400|2022-05-24|0.195715135833|4973601.67|33243680.02|6.644877E-6|1128.6820706
1653436800|2022-05-25|0.196180303231|4944468|33322692.19|6.624405E-6|1125.2047485
1653436800|2022-05-25|0.190549156623|4908049.01|32366199.81|6.335559E-6|1076.14209444
1653436800|2022-05-25|0.185444977646|5141122.73|31499216.82|6.216561E-6|1055.92939372
1653436800|2022-05-25|0.183402291043|5342080.31|31152251.22|6.20958E-6|1054.74361869
1653436800|2022-05-25|0.185354704387|5028716.69|31483883.23|6.276721E-6|1066.14801974
1653436800|2022-05-25|0.185953555648|4879610.76|31585602.6|6.248592E-6|1061.37009875
1653523200|2022-05-26|0.186186587141|4663589.09|31625184.74|6.257873E-6|1062.94654595
1653523200|2022-05-26|0.183127367461|4421204.28|31105553.39|6.156531E-6|1045.73284907
1653523200|2022-05-26|0.169564084242|4137168.74|28801728.27|5.843201E-6|992.511404648
1653523200|2022-05-26|0.172039443919|4037459.87|29222186.63|5.939665E-6|1008.89653672
1653523200|2022-05-26|0.182785056352|4641001.65|31047409.29|6.182833E-6|1050.20044063
1653523200|2022-05-26|0.173835429781|4607935.16|29527248.26|5.902354E-6|1002.55898407
1653609600|2022-05-27|0.168362488431|4710631.03|28597628.23|5.786026E-6|982.799803084
1653609600|2022-05-27|0.168457778844|5334236.49|28613814.02|5.822337E-6|988.967498105
1653609600|2022-05-27|0.173064209845|5617427.51|29396250.79|5.971117E-6|1014.23889426
1653609600|2022-05-27|0.183091761914|5683061.83|31099505.53|6.268163E-6|1064.69437971
1653609600|2022-05-27|0.169816632177|5479517.45|28844625.42|5.915597E-6|1004.80840665
1653609600|2022-05-27|0.161889200304|5799351.84|27498091.81|5.625962E-6|955.611735092
1653696000|2022-05-28|0.161308071591|5888148.52|27399382.75|5.601776E-6|951.503562036
1653696000|2022-05-28|0.165954981671|5622730.06|28188695.2|5.753971E-6|977.355021677
1653696000|2022-05-28|0.168882979453|5357586.34|28686037.52|5.856771E-6|994.81637046
1653696000|2022-05-28|0.170934184373|5374007.83|29034450.03|5.899693E-6|1002.10699357
1653696000|2022-05-28|0.181885081254|5255722.89|30894541.79|6.284426E-6|1067.45677185
1653696000|2022-05-28|0.178733977468|4750547.69|30359303.24|6.164434E-6|1047.07523304
1653782400|2022-05-29|0.17750647907|4547401.17|30150803.45|6.120018E-6|1039.53084302
1653782400|2022-05-29|0.179816469235|4415139.5|30543172.56|6.214212E-6|1055.53039857
1653782400|2022-05-29|0.180838628783|4170416.99|30716794.01|6.222574E-6|1056.95074695
1653782400|2022-05-29|0.186423203878|4314395.8699|31665375.86|6.345298E-6|1077.79641475
1653782400|2022-05-29|0.186744584761|4326100.00504|31719964.81|6.358399E-6|1080.02155463