1631059200|2021-09-08|11.1552442051|359953240.02|621347102.23|0.000240233575|13381.0101276
1631059200|2021-09-08|11.9764502947|570764396.36|667088281.42|0.000257057026|14318.0763483
1631145600|2021-09-09|13.8650909714|910274738.72|772285567.11|0.000302796888|16865.7866617
1631145600|2021-09-09|11.7632110627|1129808405.71|655210856.2|0.000254629332|14182.8537926
1631145600|2021-09-09|13.2511070394|1423971965.36|738086662.1|0.000286998585|15985.8211846
1631145600|2021-09-09|14.4122586928|1923859182.17|1158311371.96|0.000306677518|24647.6325603
1631145600|2021-09-09|14.0014890821|1682190874.87|1125297871.34|0.000300371884|24140.8495691
1631145600|2021-09-09|12.6993769106|1559303000.13|967897328.87|0.000273114569|20815.7347932
1631232000|2021-09-10|13.5053039938|1439432108.81|1029321970.15|0.000289198975|22041.6259307
1631232000|2021-09-10|12.5698704568|1162667427.51|958026848.48|0.000270739056|20634.6823917
1631232000|2021-09-10|11.8055328435|1011878554.31|899771995.55|0.00025500138|19435.2176723
1631232000|2021-09-10|10.2247596037|703578740.73|779291580.88|0.000226651428|17274.4941182
1631232000|2021-09-10|11.2596666567|658282677.87|626927655.36|0.0002462377|13710.2836726
1631232000|2021-09-10|10.2248161767|599693047.58|569308153.4|0.000230045241|12808.7027765
1631318400|2021-09-11|10.970154094|601437398.12|610807868.01|0.000242345828|13493.587898
1631318400|2021-09-11|12.6966904855|674083376.91|706939791.35|0.000280178352|15600.0672719
1631318400|2021-09-11|12.0605298911|598439594.27|671518967.44|0.000263958911|14696.9840431
1631318400|2021-09-11|11.1335547132|504299903.69|619905860.89|0.000243678406|13567.7845884
1631318400|2021-09-11|11.0017344724|410332500.25|612566233.8|0.000240990073|13418.1007341
1631318400|2021-09-11|10.9029366732|380488902.43|607065265.21|0.00024176162|13461.0597458
1631404800|2021-09-12|11.4696344248|362030721|638618463.32|0.000253317417|14104.4756603
1631404800|2021-09-12|10.8882796537|294905146.94|606249176.14|0.000240885398|13412.2725284
1631404800|2021-09-12|11.7751601786|302150123.78|655629850.1|0.000256086991|14258.6829373
1631404800|2021-09-12|11.7638307978|310883018.36|654999040.83|0.000256463475|14279.6452125
1631404800|2021-09-12|11.5881635658|312704056.79|645218054.47|0.00025252506|14060.3579673
1631404800|2021-09-12|11.2640258622|298661203.4|627170371.83|0.000246416432|13720.2353024
1631491200|2021-09-13|10.5233920035|303086360.95|585932574.77|0.000234276446|13044.2922935
1631491200|2021-09-13|10.3976670463|343074617.81|578932327.33|0.000231962732|12915.4668728
1631491200|2021-09-13|10.0881587465|349484938.92|561699196.14|0.000225847247|12574.9624166
1631491200|2021-09-13|9.83671736269|337258904.52|547699176.25|0.000223520695|12445.4221884
1631491200|2021-09-13|10.248186232|340197527.19|570609376.11|0.000229388296|12772.1246964
1631491200|2021-09-13|10.7149150717|341416190.82|596596399.18|0.000237683509|13233.9943588
1631577600|2021-09-14|10.2673975484|308726186.4|571679044.15|0.00022761855|12673.5869027
1631577600|2021-09-14|10.1902517371|255903857.09|567383637.89|0.000223926699|12468.0281094
1631577600|2021-09-14|11.0779893736|267528476.59|616812035.02|0.000240496912|13390.6419932
1631577600|2021-09-14|11.298116472|277842565.4|629068504.94|0.00024247873|13500.9877565
1631577600|2021-09-14|11.2439029861|310127549.51|626049949|0.000241605136|13452.3468637
1631577600|2021-09-14|11.4321268811|313682620.74|636530078.55|0.00024215569|13483.001193
1631664000|2021-09-15|11.8387214782|351398190.12|659168883.51|0.000250760317|13962.0987359
1631664000|2021-09-15|11.6221483186|360363294.98|647110293.56|0.000247533439|13782.4292021
1631664000|2021-09-15|12.014594824|349090246.82|668961346.09|0.000252351785|14050.7101783
1631664000|2021-09-15|11.6211225696|298019646.87|647053180.83|0.000242851132|13521.7227499
1631664000|2021-09-15|11.334369264|248642795.61|631087026.32|0.000235858933|13132.4036822
1631664000|2021-09-15|11.487415432|250611211.42|639608493.09|0.000237873472|13244.57132
1631750400|2021-09-16|13.1249970458|288240400.01|730787498.02|0.000273723809|15240.6843848
1631750400|2021-09-16|13.563551562|368571237.64|755205801.24|0.000280432188|15614.2006217
1631750400|2021-09-16|14.2809816122|470355978.56|795151632.05|0.000298292151|16608.6265731
1631750400|2021-09-16|15.3377889819|652102144.72|853993673|0.000322050562|17931.4725648
1631750400|2021-09-16|15.96838466|929126969.85|889104647.59|0.000335309505|18669.7180475
1631750400|2021-09-16|14.9637787651|927827284.9|833169135.7|0.000313932292|17479.4549224
1631836800|2021-09-17|16.7479854351|1103559388.73|932512085.93|0.000350664189|19524.6524194
1631836800|2021-09-17|16.7470786825|1076946808.39|932461598.8|0.000348728353|19416.8668906
1631836800|2021-09-17|15.8616457261|1009974143.26|883161524.09|0.00033400651|18597.1685108
1631836800|2021-09-17|18.0482800061|1124797397.4|1004911265.36|0.000379817082|21147.8580977
1631836800|2021-09-17|15.692393719|899447885.14|873737731.43|0.000332492444|18512.8667392
1631836800|2021-09-17|15.4537809307|894156421.75|860451995.67|0.000329077606|18322.7317692
1631923200|2021-09-18|17.1054953506|886350400.98|952417901.96|0.000358791874|19977.1942801
1631923200|2021-09-18|17.5729751166|913321547.4|978446735.9|0.000361545204|20130.4971064
1631923200|2021-09-18|16.5950723139|818518565.89|923998027.07|0.000341470256|19012.742872
1631923200|2021-09-18|16.4992535724|677022276.77|918662929.62|0.000340645793|18966.8375474
1631923200|2021-09-18|15.8241046997|551902693.41|881071275.03|0.000327947414|18259.8037411
1631923200|2021-09-18|15.9666734509|505102120.39|889009369.08|0.000332726095|18525.8762072
1632009600|2021-09-19|15.2999848642|446452553.54|851888775.26|0.000318551565|17736.6517009
1632009600|2021-09-19|15.2747913636|367871571.77|850486024.83|0.000317556535|17681.2493659
1632009600|2021-09-19|14.3092313632|336692074|796724551.63|0.000297855659|16584.3231089
1632009600|2021-09-19|14.3787447525|334189770.91|800594991.8|0.000301822796|16805.2095679
1632009600|2021-09-19|14.5415307503|330768723.46|809658763.14|0.000304858605|16974.2405594
1632009600|2021-09-19|14.1417630261|364090480.59|787400072.04|0.000300340727|16722.6893591
1632096000|2021-09-20|13.0098051351|352336644.95|724373720.71|0.000282358184|15721.4382685
1632096000|2021-09-20|13.1815667266|418834761.23|733937244.67|0.000288905145|16085.9669029
1632096000|2021-09-20|13.2647729779|468985246.73|738570090.53|0.000297619196|16571.1570713
1632096000|2021-09-20|12.2742793645|515485778.8|683420337.2|0.000279965267|15588.2028994
1632096000|2021-09-20|11.5359150444|512341351.71|642308905.91|0.000266097659|14816.0675213
1632096000|2021-09-20|11.9245010232|533117244.18|663945007.94|0.000275470228|15337.923353
1632182400|2021-09-21|13.3130031017|636265362.8|741255498.49|0.000310006697|17260.8814829
1632182400|2021-09-21|12.9010475189|606459187.59|718318198.87|0.000301015304|16760.2491724
1632182400|2021-09-21|13.1059552899|594086881.81|729727270.95|0.000301714016|16799.1527998
1632182400|2021-09-21|12.2268512833|490631472.55|680779586.22|0.000288211689|16047.3559246
1632182400|2021-09-21|11.9810524743|462910967.27|667093739.58|0.000283933929|15809.1742689
1632182400|2021-09-21|12.1587896846|491859457.57|676989980.38|0.000299447547|16672.9579364
1632268800|2021-09-22|13.4167785893|510529722.34|747033620.09|0.000318735097|17746.8705902
1632268800|2021-09-22|13.2885287398|484808586.79|739892789.02|0.000314119952|17489.9036547
1632268800|2021-09-22|13.0525684981|440801240.4|726754744.57|0.000309542802|17235.0522453
1632268800|2021-09-22|13.3755550695|439831944.01|744738333.25|0.000315817284|17584.409505
1632268800|2021-09-22|13.739994914|489382550.13|765030001.22|0.000317919677|17701.4687709
1632268800|2021-09-22|14.5647823903|443634807.79|810953392.6|0.000334436767|18621.124816
1632355200|2021-09-23|14.5032324796|380578886.02|807526351.43|0.000331686226|18467.9772788
1632355200|2021-09-23|14.2354118169|363174674.87|792614348.68|0.000321221481|17885.310114
1632355200|2021-09-23|13.510876806|361318491.7|752272920.34|0.000308154144|17157.7330732
1632355200|2021-09-23|14.0212929956|362447039.15|780692413.99|0.000317797989|17694.6932976
1632355200|2021-09-23|14.281550419|320535206.75|795183302.68|0.000319031605|17763.3798769
1632355200|2021-09-23|14.0122213404|302377020.82|780187312.75|0.00031229185|17388.1166538
1632441600|2021-09-24|13.4887715952|274149050.52|751042122.98|0.000303663585|16907.7029691
1632441600|2021-09-24|12.9692293891|219374860.54|722114501.31|0.000293604086|16347.5995207
1632441600|2021-09-24|11.8597303825|250216585.05|660338639.55|0.000280640514|15625.8000174
1632441600|2021-09-24|12.3509951237|319050776.93|687691798.56|0.000291054741|16205.6543876
1632441600|2021-09-24|12.136283082|309013971.2|675736833.91|0.000287338675|15998.7473258
1632441600|2021-09-24|12.3711908093|309518687.07|688816275.35|0.000287227342|15992.548409
1632528000|2021-09-25|11.8945500133|337834056.67|662277363.87|0.000280682463|15628.1356985
1632528000|2021-09-25|12.2193458247|348505405.58|680361689.34|0.000285660602|15905.3137985
1632528000|2021-09-25|12.3011294382|288433714.64|684915324.06|0.000288005514|16035.8762944
1632528000|2021-09-25|13.6242750791|290217291.02|758586829.59|0.000321425206|17896.6533305
1632528000|2021-09-25|13.7763407956|347018593.94|767053705.74|0.000323129938|17991.5712057
1632528000|2021-09-25|14.2048910034|373595356.98|790914978.48|0.000332288572|18501.5153379
1632614400|2021-09-26|13.0731990582|384001291.72|727903434.76|0.000310688823|17298.8616173
1632614400|2021-09-26|15.0784367194|587069921.54|839553182.81|0.000358768855|19975.9126038
1632614400|2021-09-26|16.7585899141|1033884031.15|933102533.35|0.00038863048|21638.5798139
1632614400|2021-09-26|18.2098311358|1245162925.81|1013906280.4|0.000419958298|23382.8832719
1632614400|2021-09-26|17.7871392094|1303974652.01|990371191.27|0.000410959974|22881.86505
1632614400|2021-09-26|18.9123539524|1449082912.59|1053022090.46|0.000439508507|24471.4205319
1632700800|2021-09-27|21.4853506921|1816363432.35|1196284130.31|0.000486358833|27080.0026443
1632700800|2021-09-27|20.6215912482|1765088986.82|1148190816.41|0.000470730222|26209.8162747
1632700800|2021-09-27|21.6431656867|1705180995.16|1205071120.87|0.000494407731|27528.157719
1632700800|2021-09-27|20.270140861|1601083312.58|1128622389.21|0.000469363246|26133.7043359
1632700800|2021-09-27|19.3932119363|1579325378.98|1079795811|0.000450721732|25095.7623594
1632700800|2021-09-27|20.731875191|1681764539.86|1154331322.68|0.000480258222|26740.3263584
1632787200|2021-09-28|20.9729740704|1647989432.06|1167755481.65|0.000493638434|27485.3239851
1632787200|2021-09-28|19.8669119932|1553554075.02|1106170984.89|0.000470239053|26182.4684464
1632787200|2021-09-28|19.7092696717|1419785193.13|1097393608.61|0.000471049462|26227.5912577
1632787200|2021-09-28|22.0586881635|1649914943.43|1228207021.78|0.000531055678|29568.6809588
1632787200|2021-09-28|21.0105616903|1642657628.69|1169848324.99|0.000505118241|28124.5088478
1632787200|2021-09-28|23.4943915622|1811237514.65|1308145637.46|0.000564257934|31417.3513628
1632873600|2021-09-29|23.9152716395|1888965056.08|1331579844.54|0.00057242126|31871.877681
1632873600|2021-09-29|25.6881402395|2111471924.16|1430291501.69|0.00060556696|33717.3991
1632873600|2021-09-29|25.0032128053|2111003803.47|1392155385.99|0.000588639346|32774.8854645
1632873600|2021-09-29|24.2532853791|1973082548.27|1350400131.83|0.000574334541|31978.4073686
1632873600|2021-09-29|24.9501432492|2003893054.59|1389200522.99|0.000604381648|33651.4020421
1632873600|2021-09-29|25.7228531806|1996183169.05|1432224285.62|0.000621337708|34595.4995242
1632960000|2021-09-30|26.7258580716|2053367684.93|1488070655.13|0.000617117359|34360.514459
1632960000|2021-09-30|25.9602311217|1913174513.68|1445441266.25|0.000597761171|33282.780106
1632960000|2021-09-30|25.8368744854|1864307878|1438572884.69|0.000603487162|33601.5979024
1632960000|2021-09-30|24.4895750414|1851520306.9|1363556518.11|0.000567990786|31625.1930532
1632960000|2021-09-30|24.0643743336|1819908004.42|1339881742.39|0.00054707302|30460.5115051
1632960000|2021-09-30|23.715255683|1784096958.52|1320443144.1|0.000542120537|30184.7619071
1633046400|2021-10-01|22.8107148847|1698204890.42|1270079162.71|0.000525420753|29254.9336316
1633046400|2021-10-01|23.3477827059|814143981.51|1299982594.15|0.000530701425|29548.9564847
1633046400|2021-10-01|23.7654830899|842461632.96|1323239758.9|0.000503740551|28047.8003637
1633046400|2021-10-01|22.7434183514|879607248.16|1266332155|0.000482681782|26875.267901
1633046400|2021-10-01|22.3314164337|866464531.08|1243392275.5|0.000467855478|26049.7532309
1633046400|2021-10-01|21.9062240857|871520877.39|1219717965.25|0.000456504948|25417.7663902
1633132800|2021-10-02|22.2887476057|863207483.53|1241016515.27|0.000466997026|26001.9554307
1633132800|2021-10-02|23.1537654013|901681940.42|1289179893.01|0.00048419643|26959.6020778
1633132800|2021-10-02|23.8485058678|940638569.86|1327862389.13|0.000500786096|27883.2990865
1633132800|2021-10-02|24.0799219045|788583222.64|1340747416.52|0.00050148237|27922.0669682
1633132800|2021-10-02|23.1893340835|721329240.33|1291160323.8|0.000484187402|26959.0994073
1633132800|2021-10-02|22.8004151916|665261065.81|1269505685.48|0.000473986744|26391.1363584
1633219200|2021-10-03|22.4117993964|613973260.96|1247867923.3|0.000470486723|26196.2584791
1633219200|2021-10-03|21.9799291404|589822066.58|1223821793.41|0.00045800296|25501.1742901
1633219200|2021-10-03|22.1775525135|510127278|1234825277.06|0.000463956503|25832.6619681
1633219200|2021-10-03|22.745330021|508893508.69|1266438594.96|0.000474565849|26423.3803804
1633219200|2021-10-03|22.4031782487|493927923.98|1247387905.9|0.00045844717|25525.9074853
1633219200|2021-10-03|23.4141926455|511490827.78|1303680237.16|0.000487885772|27165.0211724
1633305600|2021-10-04|24.3314603883|666931125.52|1354752842.85|0.000510525912|28425.6028858
1633305600|2021-10-04|25.5536425593|789098652.08|1422802797.28|0.000535103835|29794.0785353
1633305600|2021-10-04|25.3523682274|847191460.47|1411596031.68|0.00053189994|29615.6886734
1633305600|2021-10-04|23.6940200407|903112684.57|1319260763.49|0.000500345179|27858.7492423
1633305600|2021-10-04|24.0926360267|933045747.52|1341455326.89|0.000488337287|27190.1611031
1633305600|2021-10-04|23.0309447081|907723539.15|1282341352.27|0.000470997969|26224.724176
1633392000|2021-10-05|23.4794477893|785973751.95|1307313582.23|0.000476128151|26510.3678873
1633392000|2021-10-05|24.1139422111|687038419.79|1342641635.22|0.000488883034|27220.5477833
1633392000|2021-10-05|23.9071126326|623427342.66|1331125558.7|0.000478223731|26627.0478119
1633392000|2021-10-05|22.4592093667|557187059.13|1250507665.88|0.000450185521|25065.9066349
1633392000|2021-10-05|22.6112596582|528542640.3|1258973683.19|0.00044651672|24861.6312439
1633392000|2021-10-05|22.7817779358|526496565.02|1268467980.6|0.000443766346|24708.493005
1633478400|2021-10-06|22.3589390251|523842405.37|1244924707.52|0.000433488217|24136.2164437
1633478400|2021-10-06|22.0109039827|559887661.56|1225546443.51|0.000426824554|23765.1899517
1633478400|2021-10-06|21.3033907886|604288767.23|1186152773.93|0.000415740554|23148.0432507
1633478400|2021-10-06|21.7938830282|619093744.53|1213462920.76|0.000399764657|22258.520323
1633478400|2021-10-06|22.8785612751|691681939.14|1273856785.95|0.000419145531|23337.6291693
1633478400|2021-10-06|22.3440931283|663220813.55|1244098101.94|0.000405021904|22551.2388942
1633564800|2021-10-07|24.0019526699|818338461.54|1336406162.83|0.000435888315|24269.8516443
1633564800|2021-10-07|23.4775551683|778540232.83|1307208202.87|0.000430125573|23948.9875866
1633564800|2021-10-07|22.6035961737|744345019.56|1258546987.58|0.000419154505|23338.1288333
1633564800|2021-10-07|21.9946738567|687661392.05|1224642765.35|0.000408619915|22751.5727645
1633564800|2021-10-07|21.9970313956|625531431.11|1224774030.9|0.000407907398|22711.9004877
1633564800|2021-10-07|22.1412394289|605238923.36|1232803398.64|0.000410664011|22865.3861084
1633651200|2021-10-08|21.7773366712|441722449.94|1212541635.16|0.000404298731|22510.9733013
1633651200|2021-10-08|21.9571254679|402150634.78|1222552106.36|0.000405458302|22575.5371247
1633651200|2021-10-08|21.7969356627|379687113.54|1213632888.58|0.000392546845|21856.6393356
1633651200|2021-10-08|21.8107314914|375344733.25|1214401027.36|0.000399194876|22226.7954526
1633651200|2021-10-08|22.0037035413|378966630.45|1225145529.7|0.000403600244|22472.0822017
1633651200|2021-10-08|21.5781886296|378576929.04|1201453259.4|0.000398817851|22205.803055
1633737600|2021-10-09|22.3651116893|438015880.52|1245268395.66|0.000412857337|22987.5084383
1633737600|2021-10-09|21.8594439585|431265873.37|1217113291.74|0.000398364811|22180.5782137
1633737600|2021-10-09|21.8497019343|380419086.02|1216570864.99|0.000398304511|22177.2207663
1633737600|2021-10-09|21.7835408756|350045830.96|1212887079.43|0.000394988494|21992.5880569
1633737600|2021-10-09|21.687432755|304422863.5|1207535869.62|0.000395147031|22001.415248
1633737600|2021-10-09|21.8140654946|301659122.2|1214586661.52|0.000397449033|22129.5885554
1633824000|2021-10-10|21.3351738588|242332209.9|1187922425.4|0.000390409215|21737.6181066
1633824000|2021-10-10|22.2350862702|240756000.11|1238028702.55|0.000399849422|22263.2399586
1633824000|2021-10-10|23.1445273359|312879524.4|1288665526.21|0.000420522712|23414.3093129
1633824000|2021-10-10|24.2193458916|490429317.71|1348510413.06|0.000438885031|24436.7059742
1633824000|2021-10-10|24.1732174647|620359059.07|1345942025.61|0.000437316548|24349.3743151
1633824000|2021-10-10|22.888320804|685180298.66|1274400187.35|0.000416515755|23191.2057137
1633910400|2021-10-11|25.3519769853|957248218.92|1411574247.69|0.000454413878|25301.3375781
1633910400|2021-10-11|25.3896720337|1078647370.44|1413673072.55|0.00044756503|24920.0001594
1633910400|2021-10-11|24.3433867798|1067190662.51|1355416893.12|0.000432476149|24079.8654488
1633910400|2021-10-11|24.2904242383|1025102349.77|1352467988.59|0.000422688509|23534.8988539
1633910400|2021-10-11|23.7088802697|962480402.92|1320088167.07|0.000412827413|22985.8422981
1633910400|2021-10-11|23.2230186358|920262139.94|1293035848.01|0.000405780572|22593.4808154
1633996800|2021-10-12|22.6818678678|740924855.51|1277838959.82|0.000399698137|22517.9802035
1633996800|2021-10-12|22.4497861485|667051609.83|1264764063.85|0.00039225012|22098.377799
1633996800|2021-10-12|21.706134024|657040000.31|1222868587.57|0.000379528602|21381.6797112
1633996800|2021-10-12|21.606873308|601212082.17|1217276490.36|0.000383938654|21630.1308659
1633996800|2021-10-12|22.2414082886|554436222.9|1253024583.26|0.000399357109|22498.7675503
1633996800|2021-10-12|22.4044750878|523186362.89|1262211353.51|0.000397450876|22391.3752134
1634083200|2021-10-13|22.6639062326|491118650.22|1276827046.81|0.000401808236|22636.8578342
1634083200|2021-10-13|23.3371895348|678081414.31|1314758121.96|0.000421228761|23730.9610012
1634083200|2021-10-13|22.7837351956|677583888.33|1283577906.94|0.000416986484|23491.9618649
1634083200|2021-10-13|22.2545792893|647454809.72|1253766604.06|0.00039875858|22465.047943
1634083200|2021-10-13|22.0219771567|639003916.16|1240662389.32|0.000386721559|21786.9126817
1634083200|2021-10-13|22.3815503833|628344339.19|1260919833.75|0.000389878641|21964.7746815
1634169600|2021-10-14|22.6873776876|633322129.5|1278149369.11|0.000389839909|21962.5926188
1634169600|2021-10-14|22.4832061709|417966493.98|1266646863.23|0.000390063738|21975.2025776
1634169600|2021-10-14|22.9679186369|349181053.7|1293954335.3|0.000398146684|22430.575273
1634169600|2021-10-14|22.9237503763|333548453.75|1291466007.42|0.000398854743|22470.4655228
1634169600|2021-10-14|22.7074438988|307191287.27|1279279848.6|0.000391385197|22049.650229
1634169600|2021-10-14|23.00286202|305111262.62|1295922956.96|0.000399022171|22479.8979921
1634256000|2021-10-15|23.3418519877|369522551.42|1315020792.74|0.000394575319|22229.3736187
1634256000|2021-10-15|23.4731693793|414609515.23|1322418881.82|0.000393323795|22158.8659278
1634256000|2021-10-15|22.6070833434|420232237.83|1273625789.22|0.000381256905|21479.0479228
1634256000|2021-10-15|22.51449059|389186806.51|1268409348.12|0.00037486497|21118.942502
1634256000|2021-10-15|22.781578784|401514075.56|1283456420.18|0.000369837345|20835.6988496
1634256000|2021-10-15|22.6497465612|405008875.65|1276029326.81|0.000369637775|20824.4555815
1634342400|2021-10-16|23.1560835336|347315596.9|1304555068.77|0.00037568455|21165.1155624
1634342400|2021-10-16|22.9108276699|292054560.89|1290737974.89|0.000370432387|20869.222008
1634342400|2021-10-16|22.9818385051|263752446.9|1294738545.4|0.000373149872|21022.3182267
1634342400|2021-10-16|22.3522549488|283174418.24|1259269403.21|0.000367584561|20708.7827076
1634342400|2021-10-16|22.3326311189|268851326.34|1258163846.36|0.000365936615|20615.9416058
1634342400|2021-10-16|22.3006684325|247529662.56|1256363149.6|0.000366616119|20654.2231393
1634428800|2021-10-17|22.3697200267|222265763.95|1260253341.44|0.000365949569|20616.6714014
1634428800|2021-10-17|22.392551182|209613175.01|1261539590.88|0.000368947327|20785.5574908
1634428800|2021-10-17|22.3843182231|186429142.26|1261075766.83|0.000366027051|20621.0365408
1634428800|2021-10-17|21.9949355419|160525700.5|1239138933.27|0.000360945174|20334.7364682
1634428800|2021-10-17|21.9257983962|160163603.56|1235243921.67|0.000359788659|20269.5813436
1634428800|2021-10-17|21.0812703264|225840992.97|1187665350.25|0.000344342813|19399.4015198
1634515200|2021-10-18|21.3141887416|243049175.62|1200787383.55|0.00034334266|19343.0554341
1634515200|2021-10-18|20.9323467397|266222738.92|1179275372.75|0.00033595205|18926.6871946
1634515200|2021-10-18|20.5788845013|296697010.69|1159362205.92|0.000335499133|18901.1709985
1634515200|2021-10-18|20.1236621572|317984047.25|1133716132.58|0.000323660178|18234.1942737
1634515200|2021-10-18|20.067865946|323014520.36|1130572715.43|0.000324336441|18272.2932174
1634515200|2021-10-18|20.2104075881|269272436.17|1138603150.35|0.000325496938|18337.6726778
1634601600|2021-10-19|20.4569916576|261373299.69|1152495071.98|0.000331079241|18652.1654832
1634601600|2021-10-19|20.0676961165|235562861.47|1130563147.67|0.000322917953|18192.3791981
1634601600|2021-10-19|20.0394481459|202851578.74|1128971728.58|0.000321969027|18138.9191117
1634601600|2021-10-19|20.0360695869|184859680.48|1128781389.13|0.000319914707|18023.1839286
1634601600|2021-10-19|19.8943993478|172191102.99|1120800046.85|0.000313434728|17658.1183319
1634601600|2021-10-19|19.2684582162|204189658.95|1085536109.64|0.000300941348|16954.2729611
1634688000|2021-10-20|18.7334767766|211895988.96|1055396610.97|0.000293446467|16532.0303575
1634688000|2021-10-20|18.9903397598|226166000.45|1069867620.55|0.000297584473|16765.1551298
1634688000|2021-10-20|19.0387405418|236968020.89|1072594397.96|0.000298231259|16801.5934141
1634688000|2021-10-20|20.0569709879|281407410.7|1129958921.1|0.000300709587|16941.2161336
1634688000|2021-10-20|20.5923115199|339110970.42|1160118650.12|0.000308842381|17399.397139
1634688000|2021-10-20|20.0846447652|310132078.17|1131517991.59|0.000304680933|17164.9517039
1634774400|2021-10-21|20.1777846796|335202132.46|1136765258.35|0.000310472766|17491.2488986
1634774400|2021-10-21|20.1318694958|320608457.58|1134178513.24|0.000311329599|17539.5206985
1634774400|2021-10-21|20.6528617725|328547701.49|1163529897.92|0.000314690286|17728.8532882
1634774400|2021-10-21|19.6603425136|315829016.36|1107613877.91|0.000308408693|17374.964256
1634774400|2021-10-21|19.2274316172|277477719.21|1083224775.01|0.00030680466|17284.5971015
1634774400|2021-10-21|19.4165489092|265417991.08|1093879164.02|0.000310883838|17514.4076534
1634860800|2021-10-22|19.7486934144|229456427.74|1112591343.78|0.000314338076|17709.0106692
1634860800|2021-10-22|19.5420107747|243764833.99|1100947367.6|0.000311617364|17555.7326495
1634860800|2021-10-22|19.4983700285|228466355.18|1098488758.54|0.000308444703|17376.9929682
1634860800|2021-10-22|19.2832428093|199333834.58|1086369036.14|0.000313160693|17642.6798945
1634860800|2021-10-22|19.8837136375|218865917.42|1120198041.01|0.000327664657|18459.7964732
1634860800|2021-10-22|19.9303325798|217140217.67|1122824434.09|0.000328529856|18508.5395925
1634947200|2021-10-23|20.1428480383|241152416.79|1134797016.5|0.000329415496|18558.4343058
1634947200|2021-10-23|20.0034564695|223334599.83|1126944048.74|0.000327517272|18451.4931758
1634947200|2021-10-23|19.546455184|222945893.1|1101197754.35|0.000324576307|18285.8066601
1634947200|2021-10-23|19.5465402502|218881196.8|1101202546.77|0.000319923224|18023.6637548
1634947200|2021-10-23|19.4410551198|184617088.33|1095259781.82|0.000317008726|17859.4683228
1634947200|2021-10-23|19.4548890265|176124995.98|1096039149.07|0.000318709556|17955.2887751
1635033600|2021-10-24|19.2838740561|160917121.86|1086404598.99|0.000314761337|17732.8561215
1635033600|2021-10-24|19.2518446299|167847609.43|1084600142.28|0.000316914249|17854.1457281
1635033600|2021-10-24|19.3087741828|173922176.95|1087807409.03|0.000316506498|17831.17407
1635033600|2021-10-24|18.8187351684|180706788.13|1060199852.72|0.000312967717|17631.8081157
1635033600|2021-10-24|17.6900383073|227294210.7|996611931.68|0.0002946731|16601.1357524
1635033600|2021-10-24|18.0531988678|256836201.51|1017071477.41|0.000296304284|16693.0325256
1635120000|2021-10-25|18.2480855518|276386669.46|1028050899.35|0.000294464423|16589.3794191
1635120000|2021-10-25|18.4156046081|273369813.6|1037488498.48|0.000296868184|16724.8012226
1635120000|2021-10-25|18.1688104516|275186528.2|1023584741.08|0.000289552441|16312.6508001
1635120000|2021-10-25|18.3142991561|281052767.72|1031781206.02|0.000289170981|16291.1603103
1635120000|2021-10-25|19.2508223277|292495142.72|1084542548.37|0.00030502127|17184.125428
1635120000|2021-10-25|18.9837924439|272035797.64|1069498761.36|0.000301261184|16972.2917107
1635206400|2021-10-26|19.0218475791|253396558.45|1071642691.25|0.000303089041|17075.2685424
1635206400|2021-10-26|18.3969902197|259272866.07|1036439811.01|0.000294766486|16606.3968831
1635206400|2021-10-26|18.7337112914|279224629.68|1055409822.94|0.000297449072|16757.5269807
1635206400|2021-10-26|18.222330896|276215340.71|1026599947.3|0.000293874618|16556.1513
1635206400|2021-10-26|18.4103505203|224037556.2|1037192496.49|0.000295616959|16654.3103768
1635206400|2021-10-26|17.681396323|230215865.27|996125064.18|0.000293499782|16535.0339895
1635292800|2021-10-27|18.056686239|228342739.59|1017267947.07|0.000298304242|16805.7050915
1635292800|2021-10-27|19.0415953587|251726223.44|1072755231.11|0.000313591357|17666.9424129
1635292800|2021-10-27|16.0838484102|409174760.44|906123262.96|0.000272545605|15354.5287552
1635292800|2021-10-27|16.2313003254|420942999.04|914430330.22|0.000274099977|15442.0981349
1635292800|2021-10-27|15.6441114814|417132289.31|881349598.69|0.000265833645|14976.393937
1635292800|2021-10-27|15.4092344378|423112979.08|868117221.23|0.000262317316|14778.2928715
1635379200|2021-10-28|15.2985534406|438501310.73|861881734.32|0.000259481701|14618.5415079
1635379200|2021-10-28|15.1643245602|438983968.92|854319619.33|0.000256596369|14455.9892143
1635379200|2021-10-28|16.02836728|299323231.56|902997596.68|0.000262521456|14789.7936018
1635379200|2021-10-28|16.0097754045|283332783.8|901950177.53|0.000260229857|14660.6907211
1635379200|2021-10-28|15.5062978925|277128532.26|873585530.31|0.000257377648|14500.0044935
1635379200|2021-10-28|15.6545586883|262159520.16|881938167.85|0.000258345152|14554.5112171
1635465600|2021-10-29|16.5387942642|279598313.72|931753759.54|0.000268326306|15116.8241412
1635465600|2021-10-29|16.1231140677|246405099.68|908335390.61|0.000262415447|14783.8213233
1635465600|2021-10-29|16.0369757798|203783726.29|903482577.74|0.000262695071|14799.5746309
1635465600|2021-10-29|16.2036315463|200903981.36|912871541.32|0.000264804077|14918.3906848
1635465600|2021-10-29|16.1059709155|186843206.27|907369588.85|0.000259763893|14634.43949
1635465600|2021-10-29|15.9754676324|176359542.68|900017364.58|0.000256503328|14450.7475202
1635552000|2021-10-30|15.8375811658|141649593.36|892249190.46|0.000255911845|14417.4248668
1635552000|2021-10-30|15.9045177181|129034968.93|896020226.2|0.000257816628|14524.7355143
1635552000|2021-10-30|16.2067071929|122890308.1|913044815.45|0.000262310008|14777.8811572
1635552000|2021-10-30|15.4103337982|123286619.74|868179156.41|0.000251451144|14166.1202758
1635552000|2021-10-30|15.729956885|135916418.32|886185911.2|0.0002554082|14389.0507838
1635552000|2021-10-30|15.5247565674|154476950.92|874625445.28|0.000252083346|14201.7369345
1635638400|2021-10-31|15.3569364615|166405424.64|865170885.77|0.000248685996|14010.3388444
1635638400|2021-10-31|15.4997315286|175766442.5|873215598.01|0.000252855024|14245.2113176
1635638400|2021-10-31|15.177508471|179520355.8|855062367.46|0.00024929231|14044.4970388
1635638400|2021-10-31|14.8620236336|172964105.15|837288751.15|0.000245949767|13856.1866361
1635638400|2021-10-31|14.877732874|163522939.57|838173769.95|0.00024460117|13780.2100985
1635638400|2021-10-31|15.1589752586|146384622.75|854018253.23|0.000246763862|13902.0506855
1635724800|2021-11-01|15.3001097576|153035697.61|861969413.27|0.000252311955|14214.6161862
1635724800|2021-11-01|17.284005976|338718113.13|973737099.02|0.000284485464|16027.1901557
1635724800|2021-11-01|17.0034186475|399717235.41|957929519.94|0.000273345412|15399.5878548
1635724800|2021-11-01|16.5794622694|434160935.96|934044891.91|0.000269895384|15205.2220198
1635724800|2021-11-01|16.7337127013|457499754.5|942734970.37|0.000276124735|15556.16787
1635724800|2021-11-01|17.1305439886|488428312.72|965091439.52|0.000280189086|15785.1431061
1635811200|2021-11-02|16.1164218153|508762370.13|907958366.07|0.000264347167|14892.6495332
1635811200|2021-11-02|16.5161526284|352650838.21|930478187.16|0.00026749354|15069.9082151
1635811200|2021-11-02|16.4545459651|294918488.15|927007423.86|0.000260406736|14670.6556357
1635811200|2021-11-02|16.2732380379|252074766.65|916792994.67|0.00025677383|14465.9869173
1635811200|2021-11-02|16.3568012179|233487358.74|921500732.49|0.000258507945|14563.6825623
1635811200|2021-11-02|16.2277375017|218033319.64|914229609.76|0.000257772877|14522.2706937
1635897600|2021-11-03|16.3659116801|163030619.5|922013992.84|0.000258923036|14587.0677373
1635897600|2021-11-03|16.5968110925|179021198.18|935022280.64|0.000264018189|14874.1157463
1635897600|2021-11-03|16.3996873616|174047914.3|923916829.15|0.000259519206|14620.6544445
1635897600|2021-11-03|16.0265249123|193086528.61|902893802.35|0.000258128432|14542.3017616
1635897600|2021-11-03|16.2804253573|195201838.28|917197910.04|0.000257870309|14527.7597658
1635897600|2021-11-03|16.1657643993|201628344.59|910738202.21|0.00025704141|14481.0616965
1635984000|2021-11-04|15.9554829691|207426659.92|898891479.29|0.000255088102|14371.0172735
1635984000|2021-11-04|15.8087826592|197826120.81|890626755.57|0.000253038653|14255.5565102
1635984000|2021-11-04|15.7735160346|209452293.71|888639923.3|0.00025463863|14345.6951599
1635984000|2021-11-04|15.6241991369|189372756.96|880227787.66|0.000252690689|14235.9531002
1635984000|2021-11-04|15.2805453294|204675392.61|860867202.96|0.000250958166|14138.3471445
1635984000|2021-11-04|15.512724968|199073369.04|873947615.46|0.000253480139|14280.4287127
1636070400|2021-11-05|15.4801505353|190222158.51|872112454.46|0.000250759577|14127.1591434
1636070400|2021-11-05|15.7017539903|196348546.47|884597031.57|0.000252287964|14213.2645941
1636070400|2021-11-05|15.3596534029|185033187.07|865323951.37|0.000249195237|14039.028192
1636070400|2021-11-05|15.6307803429|204663863.24|880598556.13|0.000254801374|14354.8637446
1636070400|2021-11-05|16.0734981643|196966989.24|905540156.34|0.000262356611|14780.5066522
1636070400|2021-11-05|15.9524079815|193867879.99|898718242.28|0.000260845757|14695.3889663
1636156800|2021-11-06|15.9298672051|214429103.23|897448352.06|0.000261029775|14705.7560742
1636156800|2021-11-06|15.8851382903|202720924.25|894928438.34|0.000259266504|14606.4178542
1636156800|2021-11-06|15.5563769545|207337994.9|876406857.76|0.000256630188|14457.894491
1636156800|2021-11-06|15.4342000523|200898485.76|869523720.69|0.00025429638|14326.4136623
1636156800|2021-11-06|15.2880327855|184644024.1|861289027.26|0.000251406384|14163.5986108
1636156800|2021-11-06|15.6985523143|183376895.01|884416657.26|0.000255658463|14403.1499669
1636243200|2021-11-07|15.8964839331|167148107.77|895567623.1|0.000256324629|14440.6800713
1636243200|2021-11-07|16.7049136664|209805024.15|941112505.72|0.000269606727|15188.9598158
1636243200|2021-11-07|17.1844883318|274854999.88|968130527.13|0.000277290337|15621.834933
1636243200|2021-11-07|17.0702592649|298868503.57|961695150.95|0.000276029836|15550.8215007
1636243200|2021-11-07|17.1746131927|316833170.78|967574186.81|0.000274876681|15485.8556701
1636243200|2021-11-07|17.0523876058|320003291.22|960688306.97|0.000271055687|15270.5905506
1636329600|2021-11-08|18.4421090339|424161395.66|1038981690.67|0.00028296297|15941.4167017
1636329600|2021-11-08|17.632118822|428939823.35|993348894.65|0.000267006524|15042.4709678
1636329600|2021-11-08|17.2103725733|392014537.67|969588779.7|0.000260378273|14669.0521023
1636329600|2021-11-08|17.1686438808|364321777.72|967237890.91|0.000262693459|14799.483815
1636329600|2021-11-08|17.2460498413|365308064.19|971598746.57|0.000261462311|14730.1240563
1636329600|2021-11-08|17.3998120817|370498811.88|980261321.56|0.000261530275|14733.9529758
1636416000|2021-11-09|17.1586133338|284838765.87|966672795.31|0.000253753074|14295.805179
1636416000|2021-11-09|17.2384467675|255263752.85|971170408.66|0.000253368986|14274.1666343
1636416000|2021-11-09|17.5365066863|235274105.61|987962349.2|0.000258307582|14552.3946185
1636416000|2021-11-09|17.1160834098|230935429.37|964276767.16|0.000254284596|14325.7497816
1636416000|2021-11-09|16.4144002935|238912027.55|924745718.45|0.000246470425|13885.5191885
1636416000|2021-11-09|16.6916516792|234168846.84|940365358.97|0.000247977352|13970.4156372
1636502400|2021-11-10|16.9743812558|226839041.84|956293626.88|0.000253929526|14305.7460376
1636502400|2021-11-10|16.9587400128|199195691.69|955412438.88|0.000254821793|14356.0140993
1636502400|2021-11-10|16.930354714|178075675.6|953813283.07|0.000253526472|14283.0389964
1636502400|2021-11-10|16.8213655194|167778713.88|947673108.03|0.000246057679|13862.2661248
1636502400|2021-11-10|16.5180225473|171560004.72|930583533.65|0.00024377887|13733.8838002
1636502400|2021-11-10|14.6771615269|313483037.17|826874088.5|0.000225053253|12678.9299891
1636588800|2021-11-11|15.0067917382|354768260.1|845444619.33|0.000232503483|13098.6570685
1636588800|2021-11-11|15.2912158284|371835228.02|861468351.83|0.000235757523|13281.9814363
1636588800|2021-11-11|15.1103584235|391030559.33|851279303.94|0.000231163069|13023.1415404
1636588800|2021-11-11|15.0604688783|397782434.5|848468653.38|0.000230869527|13006.6041279
1636588800|2021-11-11|14.7858053955|366389026.13|832994808.76|0.000228072909|12849.0497564
1636588800|2021-11-11|15.0225590708|221850691.88|846332910.89|0.000230419716|12981.262916
1636675200|2021-11-12|15.0229779989|191768275.39|846356512.24|0.000230634479|12993.3621192
1636675200|2021-11-12|14.9338901339|229245672.39|841337527.67|0.000231216871|13026.1726087
1636675200|2021-11-12|14.1856728635|231045245.4|799184862.64|0.000222947264|12560.2839055
1636675200|2021-11-12|14.2099370194|241684790.21|800551843.7|0.000223542029|12593.7914584
1636675200|2021-11-12|14.3934769237|240184577.73|810892016.81|0.000225387535|12697.7625899
1636675200|2021-11-12|14.3491483871|230964505.01|808394659.39|0.000225072989|12680.0418653
1636761600|2021-11-13|14.4558870933|218520693.89|814408047.62|0.00022689303|12782.5783633
1636761600|2021-11-13|14.5092085846|159059948.45|817412045.33|0.000227140629|12796.5274636
1636761600|2021-11-13|14.4948883782|134550825.42|816605281.18|0.000227381112|12810.0756664
1636761600|2021-11-13|14.8229851136|118791062.87|835089419.86|0.000229074688|12905.4874467
1636761600|2021-11-13|14.7137571273|107615541.06|828935791.9|0.000229281991|12917.1663725
1636761600|2021-11-13|14.6998616444|112122017.74|828152955.6|0.000228750965|12887.2497132
1636848000|2021-11-14|15.0595770718|120677185.66|848418411.26|0.000232912637|13121.707768
1636848000|2021-11-14|15.1340949044|132490457.87|852616557.12|0.000233379806|13148.0268856
1636848000|2021-11-14|14.930225684|129305016.95|841131081.85|0.00023190958|13065.1980784
1636848000|2021-11-14|14.7915288441|131804968.65|833317253.35|0.000229687993|12940.0394963
1636848000|2021-11-14|14.5496207536|133199524.18|819688764.52|0.000227306343|12805.8633704
1636848000|2021-11-14|14.6884507313|130025766.67|827510093.67|0.000227699176|12827.9945862
1636934400|2021-11-15|14.9397969347|123491253.83|841670301.86|0.000227469026|12815.0285184
1636934400|2021-11-15|14.8061285095|117714029.96|834139761.5|0.000225272513|12691.2825419
1636934400|2021-11-15|14.8150404142|116388903.58|834641835.63|0.000224685691|12658.2224775
1636934400|2021-11-15|14.6229887295|105563514.42|823822130.37|0.000225126535|12683.0585113
1636934400|2021-11-15|14.3883370762|106188266.37|810602450.83|0.00022530129|12692.9037651
1636934400|2021-11-15|14.3014067879|107719632.25|805705018.67|0.000223540528|12593.7068959
1637020800|2021-11-16|13.2236890336|148907067.1|744989131.33|0.000214433967|12080.6663252
1637020800|2021-11-16|13.12466079|167717363.13|739410131.02|0.000216555613|12200.1944845
1637020800|2021-11-16|12.5207533187|224539808.21|705387514.39|0.000208103948|11724.049095
1637020800|2021-11-16|12.8381792436|255056934.95|723270486.64|0.000210507085|11859.435744
1637020800|2021-11-16|12.7089869557|255475248.7|715992120.51|0.00021126353|11902.0519384
1637020800|2021-11-16|12.7866257189|267675788.64|720366091.7|0.000210899026|11881.5167068
1637107200|2021-11-17|12.2721298232|227337469.09|691380696.66|0.00020634062|11624.7076637
1637107200|2021-11-17|12.4318707183|226594586.08|700380093.91|0.00020834382|11737.5628756
1637107200|2021-11-17|13.3587402634|239247332.16|752597575.4|0.000220819028|12440.3844823
1637107200|2021-11-17|12.7045637062|222807287.36|715742925.85|0.000212862374|11992.1267581
1637107200|2021-11-17|13.3802822351|246536561.75|753811195.5|0.000221076389|12454.8835488
1637107200|2021-11-17|13.4124721561|253147393.95|755624694.08|0.000223517586|12592.4144018
1637193600|2021-11-18|13.4552085252|258611125.39|758032352.82|0.000221413338|12473.8664016
1637193600|2021-11-18|13.1716105899|269502787.34|742055163.78|0.000219810477|12383.5652745
1637193600|2021-11-18|13.1223324308|228186349.4|739278957.16|0.000219401948|12360.5497858
1637193600|2021-11-18|12.6355470561|227121872.05|711854702.67|0.000214142424|12064.2415314
1637193600|2021-11-18|12.2577761434|249867368.3|690572046.72|0.00021133913|11906.3110509
1637193600|2021-11-18|12.195370143|242924049.1|687056250.79|0.000214553218|12087.3846243
1637280000|2021-11-19|12.1709390591|252426401.69|685679865.43|0.000217277183|12240.8459099
1637280000|2021-11-19|13.0487244581|265766924.23|735132070.51|0.000231456306|13039.6617699
1637280000|2021-11-19|13.7607673693|298789155.48|775246763.81|0.000241776032|13621.0489825
1637280000|2021-11-19|14.0069481584|326415467.03|789115965.65|0.000241233818|13590.5020198
1637280000|2021-11-19|13.8032628781|286058379.45|777640853.09|0.00023836927|13429.1206442
1637280000|2021-11-19|13.9602819799|280775894.13|786486911.4|0.000241339853|13596.475763
1637366400|2021-11-20|13.9171666481|289091775.69|784057902.86|0.000236183265|13305.9666618
1637366400|2021-11-20|14.0118200989|271030014.95|789390438.42|0.000238726599|13449.2516545
1637366400|2021-11-20|14.4106489484|250364610.05|811859445.17|0.000246339097|13878.1205018
1637366400|2021-11-20|13.8962900957|222149581.16|782881770.8|0.0002379622|13406.1873519
1637366400|2021-11-20|13.8878890933|238039560.9|782408479.61|0.000233357424|13146.7659406
1637366400|2021-11-20|14.1285607535|244970620.64|795967311.09|0.000236517009|13324.7689531
1637452800|2021-11-21|13.8422016494|220580208.19|779834564.79|0.000234273538|13198.3774818
1637452800|2021-11-21|13.9223505367|215008699.07|784349950|0.000235200076|13250.5762849
1637452800|2021-11-21|13.5830939094|209151456.71|765237091.3|0.000230839932|13004.9368206
1637452800|2021-11-21|13.2934324025|205778272.25|748918296|0.000225471335|12702.4836696
1637452800|2021-11-21|13.5732671581|194317432.63|764683477.03|0.000227948777|12842.056474
1637452800|2021-11-21|13.2971902285|193869203.93|749130002.4|0.000224976148|12674.5860889
1637539200|2021-11-22|12.8624628927|203880678.62|724638565.9|0.00022278456|12551.1175744
1637539200|2021-11-22|12.9115174065|206592015.31|727402172.9|0.000225313649|12693.60004
1637539200|2021-11-22|13.5941137359|218203525.64|765857920.4|0.000236960647|13349.7623937
1637539200|2021-11-22|14.7665206334|371492068.03|831908354.13|0.000253283478|14269.3493303
1637539200|2021-11-22|14.0492550888|398997088.8|791499430.9|0.000248744235|14013.6198822
1637539200|2021-11-22|14.4725423093|441361260.33|815346360.29|0.000255042722|14368.4606793
1637625600|2021-11-23|14.6833802559|488223805.47|827224435.94|0.000257681835|14517.1416182
1637625600|2021-11-23|14.2083357776|502489148.13|800461633.79|0.000251922477|14192.6739826
1637625600|2021-11-23|14.8006671747|623437992.55|833832083.74|0.000261468103|14730.450363
1637625600|2021-11-23|15.2202585953|534576681.98|857470801.13|0.000264089307|14878.1223542
1637625600|2021-11-23|15.9561830789|592464950.28|898930921.7|0.000277880021|15655.0562352
1637625600|2021-11-23|15.8189854703|582002207.07|891201556.1|0.000274931139|15488.9236959
1637712000|2021-11-24|15.0369876011|555340045.89|847145777.73|0.000267179699|15052.2272085
1637712000|2021-11-24|15.2878741644|578125547.62|861280090.95|0.000269995431|15210.8584141
1637712000|2021-11-24|15.3591843813|496919894.71|865297527.87|0.000271925957|15319.619357
1637712000|2021-11-24|14.4070360708|491905479.31|811655904.8|0.000256488893|14449.9342888
1637712000|2021-11-24|14.6147516743|428929536.74|823358075.55|0.000257294705|14495.331695
1637712000|2021-11-24|14.8195818983|412082371.85|834897691.33|0.000259695986|14630.6137816
1637798400|2021-11-25|15.022352043|380453043.54|846321247.47|0.000260270936|14663.0050079
1637798400|2021-11-25|14.3964290658|350945273.78|811058333.02|0.000251357654|14160.8532861
1637798400|2021-11-25|14.598241796|330549751.83|822427950.85|0.000251445594|14165.807603
1637798400|2021-11-25|15.1106924958|306241053.05|851298124.72|0.000257600399|14512.5537203
1637798400|2021-11-25|14.8096222337|290422105.1|834336589.07|0.000250881468|14134.0261736
1637798400|2021-11-25|15.0455329662|283597316.96|847627201.94|0.000255347651|14385.6396064
1637884800|2021-11-26|14.4091913327|268178193.49|811777326.8|0.00024744881|13940.6389202
1637884800|2021-11-26|15.6561131404|336281556.09|882025741.74|0.000271834842|15314.4861688
1637884800|2021-11-26|12.9877998832|458262559.72|731699734.34|0.000238316278|13426.1352091
1637884800|2021-11-26|13.3392851562|480704081.28|751501523.96|0.000243742466|13731.8328912
1637884800|2021-11-26|13.0046671136|476338843.08|732649991.36|0.000240030383|13522.7035414
1637884800|2021-11-26|12.9458025545|473315250.59|729333711.26|0.000239308332|13482.0250176
1637971200|2021-11-27|13.2576778693|480163857.51|746903976.21|0.000243638101|13725.9532315
1637971200|2021-11-27|13.0006134358|410396246.69|732421617.42|0.000239605806|13498.783949
1637971200|2021-11-27|13.1624439152|247127346.32|741538736.55|0.000240298405|13537.8032216
1637971200|2021-11-27|13.0815449782|192061315.72|736981095.44|0.000238696832|13447.5746572
1637971200|2021-11-27|13.0928123699|166141224.07|737615871.74|0.0002378913|13402.1930256
1637971200|2021-11-27|12.9518539853|166006772.92|729674633.54|0.000235632835|13274.9568304
1638057600|2021-11-28|12.0416249109|174777987.62|678394634.01|0.000221600769|12484.4257892
1638057600|2021-11-28|12.2501951914|181222477.35|690144955.09|0.000224713469|12659.7874196
1638057600|2021-11-28|12.3737286849|177790950.15|697104519.08|0.00022573353|12717.2550714
1638057600|2021-11-28|12.2784349481|178513665.12|691735911.43|0.000225581771|12708.7053541
1638057600|2021-11-28|11.8896846081|192792545.66|669834702.36|0.000219683635|12376.4193176
1638057600|2021-11-28|12.2794773533|206503935.9|691794637.9|0.000218716879|12321.9547344
1638144000|2021-11-29|12.5137750264|192399675.84|704994375.08|0.000218077947|12285.9589245
1638144000|2021-11-29|12.5620422752|188220460.97|707713629.58|0.000218820299|12327.7811552
1638144000|2021-11-29|12.4190006606|185311237.2|699655027.48|0.000216904364|12219.8422323
1638144000|2021-11-29|12.5556968281|185591663.44|707356143.16|0.000219975265|12392.8490128
1638144000|2021-11-29|12.7251357109|177375229.71|716901900.46|0.000216700747|12208.3709663
1638144000|2021-11-29|12.6188129817|161933437.26|710911947.32|0.000217258799|12239.810202
1638230400|2021-11-30|12.5837575722|152313849.85|708937014.38|0.000219123802|12344.879745
1638230400|2021-11-30|12.3292380647|155440348.17|694598030.28|0.000217909008|12276.4413294
1638230400|2021-11-30|12.3052579817|152551845.3|693247053.17|0.000214979062|12111.3755963
1638230400|2021-11-30|12.9110264935|172545513.62|727374516.11|0.000220858701|12442.6195585
1638230400|2021-11-30|12.8575316797|192860721.63|724360753.85|0.000220956749|12448.1433343
1638230400|2021-11-30|12.748256729|217359484.62|718204480.04|0.000222494423|12534.7719911
1638316800|2021-12-01|12.9000611119|231535013.78|726756754.29|0.000225156398|12684.740917
1638316800|2021-12-01|12.6716467924|229902812.52|713888470.33|0.000222088695|12511.9143036
1638316800|2021-12-01|12.711877902|240470443.84|716154989.1|0.000222737221|12548.450615
1638316800|2021-12-01|12.9839430534|241401071.36|731482450.32|0.000221656592|12487.5707155
1638316800|2021-12-01|13.1919603152|269650775.94|743201615.74|0.000229418516|12924.8578451
1638316800|2021-12-01|12.8652148594|252632406.17|724793604.73|0.000225183123|12686.2465359
1638403200|2021-12-02|14.3561470141|346323935.06|808788944.3|0.000251742418|14182.5299149
1638403200|2021-12-02|14.4263459676|527956208.96|934839466.68|0.000255108107|16531.2219205
1638403200|2021-12-02|13.9419410496|572861199.01|903449616.73|0.000246394334|15966.5620321
1638403200|2021-12-02|13.6157305925|608051949.63|882310902.15|0.000238520686|15456.3429569
1638403200|2021-12-02|13.1680038978|565887832.87|853297832.22|0.000232270497|15051.3254034
1638403200|2021-12-02|13.3561860375|559706678.41|865492194.64|0.000234697992|15208.6291403
1638489600|2021-12-03|13.2112908716|497808112.46|856102864.87|0.000234833438|15217.4061561
1638489600|2021-12-03|13.4213560351|339085240.61|880028853.17|0.000235878552|15466.3903604
1638489600|2021-12-03|13.3744358278|281998071.62|876952328.25|0.000234858931|15399.5345302
1638489600|2021-12-03|13.1033134366|234498104.61|859175024.2|0.000233030418|15279.6402218
1638489600|2021-12-03|12.7323230059|239525232.06|834849443.21|0.000232007325|15212.5567351
1638489600|2021-12-03|12.2494785404|263607776.02|803189672.02|0.000229357993|15038.8419038
1638576000|2021-12-04|12.2040146951|251646008.27|800208639.73|0.000229520488|15049.4965863
1638576000|2021-12-04|9.40562317872|414888784.39|616720080.87|0.000197490045|12949.2830203
1638576000|2021-12-04|9.39812003964|462517005.92|616228105.33|0.000197938086|12978.6607528
1638576000|2021-12-04|9.59932268381|496767078.31|629420820.86|0.000200444164|13142.9825204
1638576000|2021-12-04|9.69319341544|492769120.03|635575858.55|0.000198251424|12999.2061044
1638576000|2021-12-04|9.7814833191|471966233.42|641364965.29|0.000198900308|13041.7529709
1638662400|2021-12-05|9.57774741883|476823436.88|628006145.95|0.000194820176|12774.2215923
1638662400|2021-12-05|9.69154403105|266560166.43|635467709.58|0.000195323405|12807.2179629
1638662400|2021-12-05|9.31281445816|216300038.14|610634678.49|0.00018911276|12399.9903488
1638662400|2021-12-05|8.93335430081|193773522.65|585753743.49|0.000182110922|11940.8847673
1638662400|2021-12-05|8.73375150453|199832412.15|572665928.86|0.000177595672|11644.8230081
1638662400|2021-12-05|8.6172976739|214256129.3|565030133.29|0.000174986851|11473.7644545
1638748800|2021-12-06|8.50725218164|210662788.19|557814527.94|0.000173471052|11374.3745826
1638748800|2021-12-06|8.16750720223|215954947.69|535537689.16|0.000169625621|11122.232383
1638748800|2021-12-06|8.04212838924|253008672.7|527316688.79|0.000169122328|11089.2318159
1638748800|2021-12-06|8.10846127704|276065729.74|531666089.48|0.000168335518|11037.6412389
1638748800|2021-12-06|8.47768980176|271139265.89|555876143.53|0.00017208085|11283.2200175
1638748800|2021-12-06|8.93673693933|276131495.87|585975540.72|0.00017610984|11547.3980515
1638835200|2021-12-07|9.10445670614|283064700.19|596972807.58|0.000179437129|11765.5660454
1638835200|2021-12-07|9.28437699745|280216768.41|608770054.24|0.000181362781|11891.8296895
1638835200|2021-12-07|9.28602862142|241423021.14|608878350.06|0.000180767395|11852.7906492
1638835200|2021-12-07|9.3312116826|222129742.73|611840971.53|0.000181163732|11878.7781869
1638835200|2021-12-07|9.02685632527|199781168.25|591884605.32|0.000177148397|11615.4955018
1638835200|2021-12-07|8.79233202549|182997618.69|576507012.32|0.000174552235|11445.2669897
1638921600|2021-12-08|8.93953313825|175991344.12|586158885.51|0.000177570803|11643.1923654
1638921600|2021-12-08|9.23225031575|194041804.44|605352144.47|0.000182026126|11935.3247535
1638921600|2021-12-08|8.95607823743|213904371.12|587243736|0.000181654708|11910.9711371
1638921600|2021-12-08|9.47532000094|242388972.4|621290052.37|0.000186633208|12237.4078723
1638921600|2021-12-08|9.57619750019|239821777.19|627904518.87|0.000189147855|12402.2915031
1638921600|2021-12-08|9.41393892583|240158727.42|617265338.54|0.0001877395|12309.9466587
1639008000|2021-12-09|9.33739974569|228028015.69|612246718.46|0.000187007165|12261.927969
1639008000|2021-12-09|9.40585566805|232485119.3|616735325.03|0.000189231977|12407.8073234
1639008000|2021-12-09|9.27158360943|202279679.99|607931200.81|0.000187736249|12309.733493
1639008000|2021-12-09|8.8482111708|163684635.01|580170968.49|0.000181929565|11928.9933169
1639008000|2021-12-09|8.64364488501|167721679.55|566757701.35|0.000180573388|11840.0697471
1639008000|2021-12-09|8.66326526448|164817074.45|568044195.8|0.000180756735|11852.0916807
1639094400|2021-12-10|8.85610077828|165492703.24|580688284.49|0.000182350244|11956.5769423
1639094400|2021-12-10|8.82943986437|155467191.38|578940147.16|0.000184173507|12076.1270118
1639094400|2021-12-10|9.51762198951|219767561.41|624063763.93|0.000197149663|12926.9644124
1639094400|2021-12-10|8.97996036057|233291241.69|588809669.98|0.000185890015|12188.6772313
1639094400|2021-12-10|9.32509479021|262770205.22|611439891.21|0.000194956098|12783.133902
1639094400|2021-12-10|9.09962644799|259079661.67|596656090.96|0.00019116249|12534.3896998
1639180800|2021-12-11|9.1075917761|284594623.52|597178371.91|0.000188733801|12375.1422743
1639180800|2021-12-11|8.99531786907|280581222.29|589816650.98|0.000186887291|12254.0679154
1639180800|2021-12-11|9.04228998572|230167475.55|592896579.55|0.000186879918|12253.5844729
1639180800|2021-12-11|9.01191546451|204997308.07|590904943.61|0.000185891084|12188.7473247
1639180800|2021-12-11|9.1095305372|154846453.08|597305495.11|0.000187061775|12265.5087083
1639180800|2021-12-11|9.10139373211|148379027.88|596771970.54|0.000186225451|12210.6715333
1639267200|2021-12-12|9.00083839308|120825875.52|590178627.85|0.000183323265|12020.3772433
1639267200|2021-12-12|8.98464947306|117674609.61|589117131.78|0.000182538883|11968.9458686
1639267200|2021-12-12|8.8327860957|111209923.18|579159557.19|0.000180738907|11850.9227113
1639267200|2021-12-12|8.91467215544|106993100.85|584528768.39|0.000178738981|11719.7889732
1639267200|2021-12-12|9.09995872379|95064780.43|596677878.05|0.000180300546|11822.1796894
1639267200|2021-12-12|9.05457188233|96221107.74|593701894.86|0.000180339987|11824.7658081
1639353600|2021-12-13|8.57820323854|99964371.38|562466738.72|0.000175538537|11509.9381165
1639353600|2021-12-13|8.58658139005|95129370.17|563016088.21|0.000175381014|11499.6094445
1639353600|2021-12-13|8.61282843564|96237351.6|564737088.49|0.000176790253|11592.0122523
1639353600|2021-12-13|8.2793317397|104271098.37|542869945.25|0.000172496876|11310.4985492
1639353600|2021-12-13|8.05657760327|115312065.05|528264113.56|0.000169995287|11146.4711219
1639353600|2021-12-13|8.10874307829|136192911.86|531684566.98|0.00017258235|11316.103019
1639440000|2021-12-14|8.11758184782|136596844.33|532264118.87|0.000172695358|11323.5128739
1639440000|2021-12-14|7.99478754842|137860595.51|524212583.23|0.000171020822|11213.714729
1639440000|2021-12-14|8.16706428633|148045771.82|535508647.48|0.000172354185|11301.1424009
1639440000|2021-12-14|8.1413235693|147387738.35|533820846.81|0.00017195602|11275.0350025
1639440000|2021-12-14|7.87899695805|123366223.58|516620275.85|0.000169031363|11083.2673049
1639440000|2021-12-14|8.01059574578|115329137.25|525249115.59|0.000170650879|11189.4578274
1639526400|2021-12-15|8.11349484618|108289357.26|531996137.06|0.000168988558|11080.4606113
1639526400|2021-12-15|8.33655181632|122479355.76|546621825.33|0.000173326494|11364.8960165
1639526400|2021-12-15|8.35374543881|115157201.87|547749199.04|0.000173023865|11345.0528464
1639526400|2021-12-15|8.05485185722|112245046.05|528150957.61|0.000170086603|11152.4586477
1639526400|2021-12-15|8.45276140114|125400508.3|554241605.88|0.000176935482|11601.5348153
1639526400|2021-12-15|8.51275851217|142728439.42|558175574.15|0.000174718345|11456.1587053
1639612800|2021-12-16|8.57201616754|146704877.98|562061056.84|0.0001746762|11453.3952874
1639612800|2021-12-16|8.51643494204|134943412.04|558416635.07|0.000173965439|11406.7911897
1639612800|2021-12-16|8.71750781521|138028123.38|571600841.61|0.000177217642|11620.0358477
1639612800|2021-12-16|8.57759099489|139727345.65|562426594.34|0.000176475083|11571.3467775
1639612800|2021-12-16|8.26923228219|117838165.95|542207730.94|0.000172135716|11286.8175426
1639612800|2021-12-16|8.14087206416|103097917.91|533791241.94|0.000169956563|11143.9320167
1639699200|2021-12-17|8.10269120687|105830637.72|531287750.04|0.000169456755|11111.1599584
1639699200|2021-12-17|8.00951328909|100207325.88|525178139.66|0.000168733447|11063.7331627
1639699200|2021-12-17|7.83939463688|100350050.61|514023579.57|0.00016692155|10944.9283539
1639699200|2021-12-17|7.64145302168|102235910.4|501044687.41|0.000166290147|10903.5277043
1639699200|2021-12-17|7.87668320102|97396689.02|516468564.43|0.000167482268|10981.6942378
1639699200|2021-12-17|7.85533356473|93531582.74|515068683.83|0.000168853083|11071.5776109
1639785600|2021-12-18|7.85397666641|95598796.13|514979712.97|0.000171867276|11269.216121
1639785600|2021-12-18|7.95726163686|101869108.61|521752035.66|0.000171670023|11256.2823808
1639785600|2021-12-18|8.21260757407|102004987.92|538494888.75|0.000173958152|11406.3133863
1639785600|2021-12-18|8.14981809376|95592351.33|534377826.79|0.000173498187|11376.1538055
1639785600|2021-12-18|8.14749220761|81377444|534225320.08|0.000174190073|11421.5202828
1639785600|2021-12-18|8.0232469195|79044714.33|526078644.13|0.000171557703|11248.9176377
1639872000|2021-12-19|8.2193325897|82826655.27|538935843.28|0.000174274679|11427.0678384
1639872000|2021-12-19|8.14755160464|84046517.31|534229214.7|0.000171680907|11256.9960371
1639872000|2021-12-19|8.04156566641|83848524.48|527279791.45|0.000170488474|11178.809046
1639872000|2021-12-19|8.00741818891|87909136.33|525040765.42|0.000168945013|11077.6053962
1639872000|2021-12-19|7.92652974158|84366892.16|519736966.96|0.000168309834|11035.9571571
1639872000|2021-12-19|7.95944710206|85119063.49|521895335.08|0.000167894158|11008.7015748
1639958400|2021-12-20|7.68232426362|89171292.94|503724585.93|0.000164294861|10772.698208
1639958400|2021-12-20|7.60690885872|89093861.53|498779651|0.000163366456|10711.8233467
1639958400|2021-12-20|7.26579554394|107474669.12|476413091.44|0.000158356545|10383.3270145
1639958400|2021-12-20|7.33620401794|112546276.95|481029725.44|0.000158724962|10407.4838574
1639958400|2021-12-20|7.31820122462|107020825.28|479849294.97|0.000158046|10362.9647976
1639958400|2021-12-20|7.33071677072|111702968.2|480669930.51|0.000156481699|10260.394684
1640044800|2021-12-21|7.33847811132|101632838.66|481178836.14|0.000156313527|10249.3677645
1640044800|2021-12-21|7.56157322841|108504089.47|495807025.68|0.000155541474|10198.7447935
1640044800|2021-12-21|7.55533580321|89119046.01|495398042.11|0.00015504723|10166.3375629
1640044800|2021-12-21|7.54403950081|81462702.46|494657351.53|0.000155133821|10172.0152738
1640044800|2021-12-21|7.40013232758|83172344.64|485221459.63|0.000152808996|10019.5781375
1640044800|2021-12-21|7.54221096385|80571582.35|494537455.65|0.000153120952|10040.0328725
1640131200|2021-12-22|7.70511938181|85557688.68|505219245.76|0.000156019811|10230.1090134
1640131200|2021-12-22|7.66074361697|78703879.36|502309558.15|0.000156062738|10232.9237066
1640131200|2021-12-22|7.87722257719|93087431.18|516503930.95|0.000160342785|10513.5633709
1640131200|2021-12-22|8.32320142604|123193261.86|545746449.65|0.000170438272|11175.5173361
1640131200|2021-12-22|8.44335638975|139345274.13|553624925.91|0.000173729345|11391.3106725
1640131200|2021-12-22|8.49611881959|142418111.41|557084521.24|0.000173373751|11367.9946246
1640217600|2021-12-23|8.56042349346|160266008.37|561300933.37|0.000176796948|11592.4512386
1640217600|2021-12-23|8.76748864899|189813768.78|574878049.64|0.000181203514|11881.3866646
1640217600|2021-12-23|8.48819225469|192314308.95|556564781.97|0.000175152165|11484.6039769
1640217600|2021-12-23|8.49868023511|179932891.17|557252471.45|0.000174925065|11469.71319
1640217600|2021-12-23|8.8994497659|166195570.72|583530647.04|0.000176134117|11548.9898772
1640217600|2021-12-23|8.7343657921|170355423.39|572706207.27|0.000171935311|11273.6771281
1640304000|2021-12-24|8.94567901345|167229609.5|586561866.21|0.000175186851|11486.8783134
1640304000|2021-12-24|9.31088391623|173960191.59|610508094.22|0.000183076686|12004.2092321
1640304000|2021-12-24|9.36143200574|182705642.53|613822496.81|0.000182841623|11988.7963168
1640304000|2021-12-24|8.98222547299|179783558.48|588958191.8|0.000176845772|11595.6525939
1640304000|2021-12-24|9.00551292888|161198926.42|590485133.86|0.000174511004|11442.563502
1640304000|2021-12-24|8.67753183913|157826412.73|568979645.04|0.000170920462|11207.1341946
1640390400|2021-12-25|8.87916912908|156878880.31|582200859.98|0.000174521971|11443.2826005
1640390400|2021-12-25|8.89001075441|134104146.61|582911737.71|0.000174360052|11432.6656858
1640390400|2021-12-25|8.78051881218|118093745.67|575732428.25|0.000173642521|11385.617684
1640390400|2021-12-25|8.80762441413|110105333.36|577509723.46|0.000173577403|11381.3479426
1640390400|2021-12-25|8.98589320811|99713131.78|589198682.61|0.000176079349|11545.3987782
1640390400|2021-12-25|8.98564495968|95412678.92|589182405.13|0.000177368941|11629.9564163
1640476800|2021-12-26|8.93018952359|99079031.4|585546231.28|0.000178238269|11686.9576404
1640476800|2021-12-26|8.71544106833|102490391.64|571465326.47|0.000174430903|11437.311336
1640476800|2021-12-26|8.99010099865|100081995.74|589474584.47|0.000179315917|11757.6182602
1640476800|2021-12-26|9.16991494764|117232283.24|601264858.33|0.000183652571|12041.9696055
1640476800|2021-12-26|9.16350931358|104411818.92|600844845.42|0.000182069405|11938.162527
1640476800|2021-12-26|9.23341633225|111689387.15|605428599.35|0.000181018409|11869.2494602
1640563200|2021-12-27|9.37686144381|110188079.99|614834194.19|0.000184360505|12088.3883388
1640563200|2021-12-27|9.6940893024|121497767.2|635634601.23|0.000190224505|12472.8866847
1640563200|2021-12-27|9.46705020576|136209541.19|620747807.73|0.00018601289|12196.7340584
1640563200|2021-12-27|9.54423355095|132569453.38|625808665.26|0.000184963107|12127.9005272
1640563200|2021-12-27|10.396802722|190791044.59|681711024.74|0.00020114325|13188.8210966
1640563200|2021-12-27|10.0005627609|203670725.39|655729849.84|0.000196172523|12862.8940315
1640649600|2021-12-28|10.0957084688|267564393.94|661968486.83|0.000202630448|13286.335621
1640649600|2021-12-28|9.26922132863|284382535.58|607776307.72|0.000188363832|12350.8836678
1640649600|2021-12-28|9.60934807145|302072223.79|630078178.46|0.000195901808|12845.1434399
1640649600|2021-12-28|10.2571159563|365318742.85|672551861.99|0.000208798834|13690.7923423
1640649600|2021-12-28|10.1210293809|394749907.14|663628761.19|0.000211574012|13872.7588073
1640649600|2021-12-28|10.1242299072|410602782|663838617.44|0.000212143588|13910.1055041
1640736000|2021-12-29|10.1387621509|396659186.88|664791486.41|0.00021109343|13841.2473843
1640736000|2021-12-29|9.62476614313|375091812.73|631089130.55|0.000201214585|13193.4984823
1640736000|2021-12-29|9.41649249728|372943454.88|617432774.42|0.000197352325|12940.2528169
1640736000|2021-12-29|9.25600737066|363069812.37|606909877.81|0.000193532013|12689.7576524
1640736000|2021-12-29|9.13770353477|269507846.11|599152778.7|0.000192350901|12612.3129713
1640736000|2021-12-29|8.93476170915|248619045.02|585846026.27|0.000189026261|12394.3186704
1640822400|2021-12-30|8.68610513124|231180471.27|569541789.76|0.000186318467|12216.7705269
1640822400|2021-12-30|8.71850992286|214549370.83|571666549.1|0.00018573441|12178.4743211
1640822400|2021-12-30|8.73519574004|199639849.44|572760626.37|0.000186042476|12198.6739916
1640822400|2021-12-30|8.92759372334|174880981.61|585376026.49|0.000188474763|12358.1573353
1640822400|2021-12-30|8.64918059233|153263300.43|567120673.77|0.000180734582|11850.6391239
1640822400|2021-12-30|8.34189917472|154142863.69|546972447.85|0.000177451741|11635.3855539
1640908800|2021-12-31|8.39716306174|138764063.09|550596061.96|0.000178611825|11711.4514439
1640908800|2021-12-31|8.4484722508|137733989.13|553960369.32|0.000178248528|11687.6303159
1640908800|2021-12-31|8.6167419295|149852797.72|564993693.52|0.000178824044|11725.3664942
1640908800|2021-12-31|8.63608118057|142432622.71|566261754.58|0.000179735607|11785.1370375
1640908800|2021-12-31|8.27573805519|127663725.64|542634309.89|0.000177165883|11616.6420465
1640908800|2021-12-31|8.08822614971|133300108.32|530339286.44|0.000174290472|11428.1033743
1640995200|2022-01-01|8.26491298449|125062808.81|541924517.63|0.000176485729|11572.0448281
1640995200|2022-01-01|8.27002848458|121340543.46|542259937.37|0.000175611901|11514.7485423
1640995200|2022-01-01|8.1954472907|105536589.91|537369701.07|0.000174601335|11448.4864422
1640995200|2022-01-01|8.20506012031|99246210.15|538000007.53|0.000174724548|11456.5654317
1640995200|2022-01-01|8.4351695398|91043097.23|553088119.94|0.000177245455|11621.8595265
1640995200|2022-01-01|8.43147245662|74200811.82|552845704.8|0.000177700696|11651.7093579
1641081600|2022-01-02|8.34662922949|77099881.36|547282594.21|0.000176081076|11545.5120163
1641081600|2022-01-02|8.55600727727|85285612.91|561011365.19|0.000181376559|11892.7331033
1641081600|2022-01-02|8.72209644209|89096288.25|571901714.64|0.00018449008|12096.8844803
1641081600|2022-01-02|8.63774907532|99062968.82|566371117.26|0.00018312523|12007.3922279
1641081600|2022-01-02|8.65129766413|101280107.38|567259488.68|0.000184031595|12066.821942
1641081600|2022-01-02|8.6707772984|100390899.87|568536754.56|0.000183360262|12022.8031104
1641168000|2022-01-03|8.51189048744|100187828.97|558118658.38|0.000181011453|11868.7933602
1641168000|2022-01-03|8.47659938021|93035617.99|555804645.36|0.000180492397|11834.7592242
1641168000|2022-01-03|8.55481559545|93798415.75|560933227.45|0.000181420235|11895.5969077
1641168000|2022-01-03|8.49946029879|90020922.81|557303619.68|0.000181117376|11875.7386567
1641168000|2022-01-03|8.26153958614|87601435.1|541703326.28|0.000177585953|11644.1857402
1641168000|2022-01-03|8.25075652997|93631891.99|540996288.89|0.000178488112|11703.3396698
1641254400|2022-01-04|8.19019777936|93649353.95|537025494.31|0.000177465882|11636.3127694
1641254400|2022-01-04|8.27107573839|96750757.42|542328605.06|0.000178384415|11696.5403306
1641254400|2022-01-04|8.42854505782|100753996.78|552653757.32|0.000180572465|11840.0092265
1641254400|2022-01-04|8.57396866542|107213990.6|562189080.75|0.000181185354|11880.1959262
1641254400|2022-01-04|8.25520418133|95708587.57|541287918.26|0.000180110168|11809.6967383
1641254400|2022-01-04|8.36407605477|95571484.52|548426570.24|0.000181310382|11888.393924
1641340800|2022-01-05|8.78908750059|112834322.52|576294271.11|0.000189646993|12435.0196299
1641340800|2022-01-05|8.83839299705|138810235.58|579527197.75|0.000190294533|12477.4783712
1641340800|2022-01-05|8.91941264151|144061493.57|584839598.72|0.000190641857|12500.252161
1641340800|2022-01-05|9.03910160756|167570328.99|592687519.85|0.000194091911|12726.4697697
1641340800|2022-01-05|8.69981520034|162266700.16|570440749.32|0.000189116725|12400.250331
1641340800|2022-01-05|7.75010343948|197201318.6|508168818.71|0.000178838932|11726.3426899
1641427200|2022-01-06|7.57984981206|204737277.49|497005408.39|0.000174887537|11467.2525055
1641427200|2022-01-06|7.53339220804|212406126.21|493959216.04|0.000174851431|11464.8850604
1641427200|2022-01-06|7.44404159012|217498949.48|488100559.02|0.000173525679|11377.9564366
1641427200|2022-01-06|7.53262781207|204600179.96|493909095.14|0.000175312275|11495.1022767
1641427200|2022-01-06|7.66536465528|186931276.1|502612556.37|0.000176988063|11604.9825145
1641427200|2022-01-06|7.71271519079|151796673.36|505717297.6|0.000178377816|11696.1076389
1641513600|2022-01-07|7.43603525929|130227654.84|487575589.55|0.000173556387|11379.9699384
1641513600|2022-01-07|6.96599599314|135446316.15|456755446.25|0.000167628735|10991.2979759
1641513600|2022-01-07|7.17970617542|138479012.72|470768272.23|0.000169889496|11139.5344806
1641513600|2022-01-07|7.18449453814|145247821.78|471082241.8|0.000171207266|11225.9397306
1641513600|2022-01-07|7.1157696211|151519401.01|466575997.44|0.000170576428|11184.5761276
1641513600|2022-01-07|6.95785569034|146670367.21|456221692.33|0.000167556834|10986.5834779
1641600000|2022-01-08|7.19607272362|150626772.85|471841415.26|0.000171894629|11271.0096379
1641600000|2022-01-08|7.19894774301|121285436.01|472029928.26|0.000171608251|11252.2320345
1641600000|2022-01-08|7.20355912806|114056648.95|472332293.52|0.000171817279|11265.9378529
1641600000|2022-01-08|7.16558222702|104505874.31|469842174.9|0.000171316023|11233.0708505
1641600000|2022-01-08|6.52161677654|104168169.03|427617814.3|0.000159700707|10471.462769
1641600000|2022-01-08|6.86403768746|117388892.56|450070112.03|0.000163448539|10717.2054712
1641686400|2022-01-09|6.90545905915|120498639.63|452786082.17|0.000164016213|10754.4274552
1641686400|2022-01-09|6.83565514804|116148487.2|448209088.93|0.000163137581|10696.8161744
1641686400|2022-01-09|6.76630863137|120160085.55|443662086.72|0.000162475638|10653.4130385
1641686400|2022-01-09|6.73836688697|119986540.63|441829966.24|0.000161823962|10610.6831027
1641686400|2022-01-09|6.83637405068|93328874.11|448256226.86|0.000162620995|10662.9439944
1641686400|2022-01-09|6.74065832691|84574029.98|441980214.34|0.000159712078|10472.2083577
1641772800|2022-01-10|6.76358249743|83646871.96|443483336.04|0.000161140881|10565.8939631
1641772800|2022-01-10|6.81749844675|86198248.72|447018566.82|0.000162521264|10656.4047031
1641772800|2022-01-10|6.68495457057|83028028.72|438327758.3|0.00015981196|10478.7575498
1641772800|2022-01-10|6.26063089004|112827116.06|410505153.72|0.000153392028|10057.8071347
1641772800|2022-01-10|6.25792471171|124079404.5|410327711.52|0.000150471155|9866.28755142
1641772800|2022-01-10|6.32489437512|126658414.02|414718865.13|0.000151947691|9963.10297584
1641859200|2022-01-11|6.46084194674|127379843.7|423632851.56|0.000153211053|10045.9407315
1641859200|2022-01-11|6.43100811093|126458369.38|421676667.98|0.000152846878|10022.0620336
1641859200|2022-01-11|6.34895842426|128364253.69|416296727.87|0.000152274043|9984.50164648
1641859200|2022-01-11|6.49237586675|109567901.02|425700508.46|0.000156088048|10234.5832653
1641859200|2022-01-11|6.94639898562|107134815.16|455470484.28|0.000162535401|10657.3316562
1641859200|2022-01-11|7.07783719089|119415138.83|464088794.74|0.00016558784|10857.4779296
1641945600|2022-01-12|7.40751679709|142936742.24|485705654.09|0.000174166266|11419.9592745
1641945600|2022-01-12|7.16254536435|156418453.34|469643049.95|0.000167921892|11010.5200736
1641945600|2022-01-12|7.20690996168|163378293|472552005.32|0.000168260324|11032.7108212
1641945600|2022-01-12|7.37725270148|166382905.75|483721258.68|0.000168352709|11038.7684406
1641945600|2022-01-12|7.83320513933|171625511.69|513617738.58|0.000179507923|11770.2079581
1641945600|2022-01-12|7.80113545533|171830422.61|511514952.01|0.000177884846|11663.7839435
1642032000|2022-01-13|7.72668032192|168106299.23|506632981.4|0.000177080996|11611.0760657
1642032000|2022-01-13|7.72167134029|162933564.15|506304546.01|0.000176723961|11587.6655325
1642032000|2022-01-13|7.81656660583|164880650.91|512526761.67|0.00017830746|11691.4944456
1642032000|2022-01-13|8.11214493689|210670592.17|531907624.45|0.000183713949|12045.9941176
1642032000|2022-01-13|7.90401100006|224966434.73|518260428.95|0.000184776765|12115.6822135
1642032000|2022-01-13|7.79263346517|224487017.32|510957482.51|0.000182716577|11980.5971388
1642118400|2022-01-14|7.87500418133|225991241.54|516358472.3|0.000184488837|12096.8029776
1642118400|2022-01-14|7.96037639906|231522928.35|521956268.43|0.000185763634|12180.3905182
1642118400|2022-01-14|7.59263847178|246547732.08|497843951.79|0.000180104605|11809.3319762
1642118400|2022-01-14|7.87640511407|226214294.19|516450330.47|0.000183292918|12018.3874119
1642118400|2022-01-14|7.90689957649|172236582.88|518449830.87|0.000183790003|12050.9809248
1642118400|2022-01-14|7.73255847833|159970754.41|507018407.98|0.000178584699|11709.6728114
1642204800|2022-01-15|7.69361050633|146574496.92|504464616.91|0.000178573563|11708.9426317
1642204800|2022-01-15|7.72894007141|136664944.12|506781151.58|0.000179516379|11770.762412
1642204800|2022-01-15|7.93535317127|118608359.74|520315513.02|0.000183940913|12060.8759872
1642204800|2022-01-15|7.91954910155|109982436.98|519279251.31|0.000183372906|12023.6321686
1642204800|2022-01-15|7.84844257799|92681210.42|514616846.69|0.000180945184|11864.4481486
1642204800|2022-01-15|8.0212219523|98899808.38|525945868.46|0.000185319921|12151.2965696
1642291200|2022-01-16|7.67869132508|101924182.72|503486376.71|0.000178742985|11720.0515127
1642291200|2022-01-16|7.77650368757|101832358.2|509899864.36|0.000180173686|11813.8615686
1642291200|2022-01-16|7.74448232662|95450813.69|507800246.3|0.000179919138|11797.1710357
1642291200|2022-01-16|7.69166364422|89087896.78|504336962.53|0.000177624687|11646.7255012
1642291200|2022-01-16|7.65109490588|85242447.12|501676898.96|0.000177569011|11643.0748652
1642291200|2022-01-16|7.63609717785|77271937.94|500693508.51|0.000176812661|11593.481529
1642377600|2022-01-17|7.54113815275|76354889.2|494467112.18|0.000175418023|11502.0360986
1642377600|2022-01-17|7.3998867244|83901438.55|485205355.6|0.000172973022|11341.7191066
1642377600|2022-01-17|7.37451667389|84938027.13|483541859.28|0.000172212453|11291.8491336
1642377600|2022-01-17|7.27593854339|81932610.2|477078160.76|0.000170608324|11186.667526
1642377600|2022-01-17|7.29813984483|80684604.74|478533884.44|0.000172956635|11340.6446226
1642377600|2022-01-17|7.36668473928|84088448.42|483028324.85|0.000174864598|11465.7484115
1642464000|2022-01-18|7.38781034124|84277083.1|484413515.67|0.000174853517|11465.021838
1642464000|2022-01-18|7.37807106869|79518523.38|483774918.44|0.000174481567|11440.6333388
1642464000|2022-01-18|7.05649983647|89338005.86|462689719.45|0.000168137302|11024.6443555
1642464000|2022-01-18|6.8375141777|92402113.42|448330984.19|0.00016495534|10816.0053504
1642464000|2022-01-18|6.78924080064|85504870.02|445165732.89|0.000163136407|10696.739196
1642464000|2022-01-18|7.02408873334|89424750.11|460564546.27|0.000165447831|10848.2976381
1642550400|2022-01-19|7.10240935486|93343228.54|465699974.2|0.000167785924|11001.6047476
1642550400|2022-01-19|6.84283046879|95949679.72|448679569.65|0.000163818229|10741.4457838
1642550400|2022-01-19|6.74651444099|96450269.1|442364195.61|0.000162758237|10671.9428557
1642550400|2022-01-19|7.22381296022|106984709.57|473660323.02|0.00017005888|11150.6408702
1642550400|2022-01-19|7.22068146653|107527254.71|473454993.19|0.000171757394|11262.0112359
1642550400|2022-01-19|7.02346078048|110680337.97|460523371.84|0.00016730044|10969.7719041
1642636800|2022-01-20|7.39493538945|135403677.44|484880700.06|0.000176099046|11546.6902965
1642636800|2022-01-20|7.45986232994|169838905.23|489137913.78|0.00017743713|11634.4275211
1642636800|2022-01-20|7.48531714785|143764012.44|490806968.24|0.00017779587|11657.9498499
1642636800|2022-01-20|7.86438992466|132979196.39|515662502.97|0.000183149663|12008.9942825
1642636800|2022-01-20|8.22382958711|137785100.59|539230708.23|0.000190981434|12522.5179855
1642636800|2022-01-20|7.91965783503|162006864.54|519286380.89|0.000192052563|12592.751159
1642723200|2022-01-21|7.30824665826|181773683.95|479196581.07|0.000183038347|12001.6953708
1642723200|2022-01-21|7.41907627366|376099802.39|486463600.82|0.000191344059|12546.2950512
1642723200|2022-01-21|7.88752688101|423456989.84|517179576.89|0.000202384202|13270.1894445
1642723200|2022-01-21|8.14818300956|520995004.68|534270615.47|0.000212196392|13913.567825
1642723200|2022-01-21|8.50090858474|558875647.26|557398582.77|0.000221248185|14507.0875107
1642723200|2022-01-21|8.37521469288|603368440.37|549156922.89|0.000232195005|15224.8627805
1642809600|2022-01-22|7.316349544|513319046.48|479727881.58|0.000200322524|13135.0066715
1642809600|2022-01-22|6.36259260065|506061319.83|417190711.2|0.000177788909|11657.493422
1642809600|2022-01-22|6.18211660775|647646184.27|405357027.58|0.000174457095|11439.028727
1642809600|2022-01-22|6.16735355381|611210185.53|404389024.54|0.00017508421|11480.1482153
1642809600|2022-01-22|6.09235732795|546639222.4|399471574.89|0.000176777663|11591.1867349
1642809600|2022-01-22|6.27850427414|495526474.65|411677098.91|0.000179864616|11793.5960666
1642896000|2022-01-23|6.22482473811|419649559.72|408157369.58|0.000178086712|11677.0201548
1642896000|2022-01-23|6.21645273006|353084213.88|407608422.92|0.00017625171|11556.7003675
1642896000|2022-01-23|6.36658908577|277371906.25|417452757.91|0.000177671361|11649.7858825
1642896000|2022-01-23|6.00828732479|228757097.05|393959164.05|0.000170262189|11163.9716981
1642896000|2022-01-23|5.78706247675|190945600.25|379453606.73|0.000165261712|10836.0939466
1642896000|2022-01-23|5.78958970977|184816068.66|379619315.61|0.000163225022|10702.5496189
1642982400|2022-01-24|5.79149727495|176468679.17|379744393.32|0.000163950961|10750.1489275
1642982400|2022-01-24|5.72357917034|172343436.72|375291051.08|0.000162226763|10637.0944802
1642982400|2022-01-24|5.25056040538|172769933.6|344275544.14|0.000156658398|10271.9807128
1642982400|2022-01-24|5.22800284731|184276195.93|342796460.96|0.000155083401|10168.7092699
1642982400|2022-01-24|5.77044732512|194186185.86|378364162.95|0.000159540835|10460.9800749
1642982400|2022-01-24|5.90462199147|202386669.69|387161901.23|0.000162237083|10637.7711554
1643068800|2022-01-25|6.03609400809|206427317.25|395782428.67|0.000166256295|10901.3080526
1643068800|2022-01-25|5.97345957168|213918939.93|391675532.83|0.00016622294|10899.1209887
1643068800|2022-01-25|6.10009191405|207310729.04|399978726.24|0.000167301325|10969.8299328
1643068800|2022-01-25|5.87641206598|197884585.59|385312196.3|0.000161244452|10572.6850404
1643068800|2022-01-25|6.0158497335|179907459.68|394455025.86|0.000161152906|10566.6824339
1643068800|2022-01-25|5.81389245372|163976081.71|381212829.4|0.000158359145|10383.4974946
1643155200|2022-01-26|6.19447564071|185148091.54|406167400.66|0.000167987509|11014.822534
1643155200|2022-01-26|6.0434581175|177538652.84|396265288.13|0.000161933661|10617.8759886
1643155200|2022-01-26|6.15116265901|169405907.13|403327398.99|0.000162190156|10634.6941851
1643155200|2022-01-26|6.14162750012|161040585.68|402702185.34|0.000160549815|10527.1381821
1643155200|2022-01-26|5.94794501606|150220534.09|390002561.41|0.000156741902|10277.4560113
1643155200|2022-01-26|5.81807424796|181096309.59|381487026.7|0.000159294276|10444.813375
1643241600|2022-01-27|5.66567709546|171183348.03|371494452.85|0.000157364765|10318.296699
1643241600|2022-01-27|5.65208965257|171390463.66|370603533.8|0.000156398049|10254.9098124
1643241600|2022-01-27|5.68972757141|169348080.68|373071425.6|0.000156309221|10249.085423
1643241600|2022-01-27|5.88891626131|176587020.43|386132087.57|0.000159612634|10465.6878845
1643241600|2022-01-27|5.76258771487|153500318.92|377848813.84|0.000159025201|10427.1703168
1643241600|2022-01-27|5.66078766881|130080254.75|371173856.59|0.000153991203|10097.0946169
1643328000|2022-01-28|5.64074528866|118276906.14|369859691.86|0.000152597712|10005.7243947
1643328000|2022-01-28|5.75803274851|116095997.51|377550147.91|0.000155329927|10184.8738059
1643328000|2022-01-28|5.77680087511|117769359.83|378780760.74|0.000157932635|10355.5315345
1643328000|2022-01-28|5.72528333041|121648694.01|375402791.66|0.000155626183|10204.2991031
1643328000|2022-01-28|5.84055573677|121831393.28|382961122.07|0.000157657196|10337.4711934
1643328000|2022-01-28|5.86534508119|117402710.83|384586541.91|0.000155496951|10195.8254519
1643414400|2022-01-29|5.89685302099|113852867.26|386652495.31|0.000157122058|10302.3825721
1643414400|2022-01-29|5.95114060088|110944855.89|390212093.65|0.000157663973|10337.9155566
1643414400|2022-01-29|5.9812991879|107998814.28|392189570.94|0.000158398587|10386.0836787
1643414400|2022-01-29|5.95685185768|104954505.64|390586576.73|0.000158058912|10363.8114284
1643414400|2022-01-29|5.99725214875|93982939.94|393235595.34|0.000158427104|10387.9535184
1643414400|2022-01-29|6.12091446474|97050796.26|401344046.21|0.000160477417|10522.3910962
1643500800|2022-01-30|6.16044275593|104947637.82|403935888.4|0.000162212741|10636.1750675
1643500800|2022-01-30|6.09140027171|109266521.74|399408821.38|0.00015981202|10478.761484
1643500800|2022-01-30|6.08251757764|108584328.5|398826389.4|0.000159459927|10455.6749944
1643500800|2022-01-30|5.95057746961|105233490.31|390175169.53|0.000157237983|10309.9836927
1643500800|2022-01-30|5.94963391249|103531056.48|390113301.16|0.000157075293|10299.3162242
1643500800|2022-01-30|5.78903455304|119699802.77|379582914.38|0.000153168776|10043.1686585
1643587200|2022-01-31|5.6127357365|144530829.69|368023125.27|0.000151694116|9946.47624195
1643587200|2022-01-31|5.60922060977|161631140.18|367792640.89|0.000151637485|9942.76298724
1643587200|2022-01-31|5.649598616|181022000.23|370440198.29|0.000151445748|9930.19092726
1643587200|2022-01-31|5.79106917389|188110010.62|379716323.03|0.000154668752|10141.5210272
1643587200|2022-01-31|5.96039050977|175224564.2|390818603.66|0.000154838855|10152.6745612
1643587200|2022-01-31|5.87189731598|156802257.39|385016167.33|0.000152696489|10012.2011329
1643673600|2022-02-01|5.93454109202|123332965.13|389123675.56|0.000154269448|10115.3389456
1643673600|2022-02-01|5.98443662332|106922679.8|392395290.37|0.000156057312|10232.5679276
1643673600|2022-02-01|5.93357402538|90145625.68|389060265.68|0.00015516588|10174.1173598
1643673600|2022-02-01|5.95235074037|84901596.94|390291441.64|0.000154722245|10145.0285255
1643673600|2022-02-01|5.96470725771|77367726.47|391101649.77|0.000154421874|10125.3334108
1643673600|2022-02-01|5.94525740182|69125312.47|389826336.44|0.000153825241|10086.2126058
1643760000|2022-02-02|6.02097275107|76790708.91|394790938.51|0.000155765506|10213.434414
1643760000|2022-02-02|6.18403198755|86420128.87|405482617.69|0.000161559202|10593.3229761
1643760000|2022-02-02|6.322950823|88514192.17|414591427.79|0.000163884486|10745.7902086
1643760000|2022-02-02|6.12364778715|103149510.18|401523268.24|0.000162223497|10636.8803309
1643760000|2022-02-02|6.08746366681|111429763.02|399150700.98|0.00016241564|10649.479012
1643760000|2022-02-02|5.84833332098|119385328.21|383471092.79|0.000157781931|10345.6499796
1643846400|2022-02-03|5.86392818583|117440812.49|384493637.08|0.000158581178|10398.0560418
1643846400|2022-02-03|5.82347964327|107717536.57|381841454.66|0.000157488331|10326.3988345
1643846400|2022-02-03|5.71265817805|109472698.34|374574969.32|0.000156727837|10276.5337792
1643846400|2022-02-03|5.78706027378|93819151.94|379453462.28|0.000158207115|10373.5289947
1643846400|2022-02-03|5.91767808633|81512768.93|388017980.16|0.000160826845|10545.3028438
1643846400|2022-02-03|5.97599857062|75357266.69|391842013.2|0.000162138063|10631.2784837
1643932800|2022-02-04|6.20682142863|78145236.71|406976905.27|0.000166117006|10892.174971
1643932800|2022-02-04|6.27890949897|81540212.39|411703669.22|0.00016532141|10840.0083022
1643932800|2022-02-04|6.16570913581|82126676.83|404281201.21|0.000162689713|10667.4497852
1643932800|2022-02-04|6.15397477663|82608629.87|403511787.56|0.00016226485|10639.591818
1643932800|2022-02-04|6.34036597811|94913920.85|415733327.23|0.000156829395|10283.1928655
1643932800|2022-02-04|6.34006078284|92988397.48|415713315.79|0.000156054541|10232.386235
1644019200|2022-02-05|6.46024647695|98266396.03|423593807.02|0.000156089311|10234.6660793
1644019200|2022-02-05|6.87920504443|124324818.81|451064624.93|0.000165644144|10861.1697431
1644019200|2022-02-05|6.81222527442|130294653.73|446672808.63|0.000163942766|10749.6115871
1644019200|2022-02-05|6.80173533792|126055651.83|445984990.89|0.000163467715|10718.462828
1644019200|2022-02-05|6.52867369452|111392260.86|428080531.44|0.000156793252|10280.8229945
1644019200|2022-02-05|6.52008551349|110004980.1|427517410.46|0.00015676382|10278.8931589
1644105600|2022-02-06|6.70525138043|115223604.44|439658605.82|0.000161563745|10593.6208574
1644105600|2022-02-06|6.67975846826|105747075.2|437987053.54|0.000161194317|10569.3977238
1644105600|2022-02-06|6.8299276953|108713321.77|447833543.89|0.000164259698|10770.392595
1644105600|2022-02-06|7.03025059649|171545449.53|460968575.29|0.000170315123|11167.4425431
1644105600|2022-02-06|7.0531208619|170346295.87|462468162.47|0.000169948461|11143.4007742
1644105600|2022-02-06|7.12681407997|184265872.43|467300174.82|0.00017126864|11229.9639804
1644192000|2022-02-07|7.27357580509|194494122.42|476923237.67|0.000171355304|11235.6464778
1644192000|2022-02-07|7.25423055444|194466513.38|475654783.23|0.000169676934|11125.5969403
1644192000|2022-02-07|7.36133804057|208468671.25|482677745.58|0.000172923769|11338.4896221
1644192000|2022-02-07|7.39869113271|165766896.55|485126961.5|0.000170607495|11186.613169
1644192000|2022-02-07|7.45432219955|160868784.09|488774651.33|0.000169428801|11109.3270343
1644192000|2022-02-07|7.90516764834|180914459.89|518336269.56|0.000179194175|11749.6357229
1644278400|2022-02-08|8.19969816814|219648544.34|537648428.1|0.000186431142|12224.158547
1644278400|2022-02-08|7.93097540537|237736561.53|520028466|0.000177169718|11616.8935048
1644278400|2022-02-08|7.45066329725|254128948.2|488534739.69|0.000169737961|11129.5984377
1644278400|2022-02-08|7.33161115781|261322531.79|480728574.84|0.000167783921|11001.4734125
1644278400|2022-02-08|7.26194798704|242663948.68|476160809.84|0.000168897554|11074.4935431
1644278400|2022-02-08|7.45008985323|231924669.9|488497139.37|0.0001690133|11082.0829268
1644364800|2022-02-09|7.36241986386|207011455.4|482748679.97|0.000169813288|11134.5375759
1644364800|2022-02-09|7.78155552244|198049794.36|510231109.61|0.000177945372|11667.7525906
1644364800|2022-02-09|7.73849400433|172768152.4|507407596.23|0.000177678045|11650.2241477
1644364800|2022-02-09|8.37148200524|212308877.84|548912173.19|0.000189762189|12442.5729504
1644364800|2022-02-09|8.39231710637|210019400.39|550278316.09|0.000190222966|12472.7857736
1644364800|2022-02-09|8.19795450738|223961125.48|537534097.5|0.000183915243|12059.1928235
1644451200|2022-02-10|8.12560833253|229855783.98|532790409.81|0.000184559352|12101.4265963
1644451200|2022-02-10|8.08085704108|311142735.34|529856099.18|0.000183754099|12048.6267248
1644451200|2022-02-10|8.0860107691|306861878.63|530194025.5|0.000181321292|11889.1092851
1644451200|2022-02-10|7.858694753|309708770.67|515289074.58|0.000178864812|11728.0396233
1644451200|2022-02-10|7.9121626555|307637558.62|518794927.25|0.000175386297|11499.955847
1644451200|2022-02-10|7.72714317576|301321670.99|506663330.4|0.000176010119|11540.8594157
1644537600|2022-02-11|7.7452916135|294825634.29|507853310.67|0.000179573383|11774.5001242
1644537600|2022-02-11|7.58576620803|273886732.38|497393342.3|0.000175297301|11494.1204421
1644537600|2022-02-11|7.66235029853|273085270.73|502414907.12|0.000176071857|11544.9075329
1644537600|2022-02-11|7.95646968531|245640332.27|521700107.96|0.000182356779|11957.0054376
1644537600|2022-02-11|7.98757428095|232161038.99|523739614.37|0.000186754616|12245.3685093
1644537600|2022-02-11|6.99953938527|268829043.06|458954862.82|0.000166004062|10884.7693125
1644624000|2022-02-12|7.27464432222|266088668.19|476993299.59|0.000171391119|11237.9948422
1644624000|2022-02-12|7.05817052027|270678025.21|462799265.01|0.000167644093|10992.3049891
1644624000|2022-02-12|7.02303164622|274860190.82|460495233.81|0.000166254832|10901.2121247
1644624000|2022-02-12|6.99417414585|247484409.24|458603067.86|0.000165970049|10882.5391043
1644624000|2022-02-12|7.17074405404|218168105.09|470180632.25|0.000167296662|10969.5241832
1644624000|2022-02-12|7.00181052766|157154374.83|459103780.03|0.000166074256|10889.3718838
1644710400|2022-02-13|7.00367844899|142793702.03|459226258.31|0.000165856783|10875.1123324
1644710400|2022-02-13|7.09116542812|136329373.21|464962717.85|0.000167256485|10966.8898056
1644710400|2022-02-13|7.12000693248|133758146.16|466853834.96|0.00016715797|10960.4302466
1644710400|2022-02-13|7.03959057658|127852846.31|461580991.2|0.000165782633|10870.2503692
1644710400|2022-02-13|7.00265433675|130134116.44|459159107.99|0.000166713717|10931.3008905
1644710400|2022-02-13|7.06540410254|127778027.08|463273565.9|0.000166866683|10941.3307635
1644796800|2022-02-14|6.65800920464|134691199.71|436560969.66|0.000159509036|10458.8950369
1644796800|2022-02-14|6.80392289383|135720479.46|446128427.39|0.000161324356|10577.9242894
1644796800|2022-02-14|7.04082495806|142251595.82|461661928.72|0.000166728279|10932.2557106
1644796800|2022-02-14|7.24657242047|167093502.46|475152644.78|0.000170124503|11154.943724
1644796800|2022-02-14|7.23318507483|157098200.13|474274845.97|0.000170894732|11205.4470967
1644796800|2022-02-14|7.38987041793|173548872.48|484548593.45|0.000173280181|11361.8593058
1644883200|2022-02-15|7.60563899917|180678925.03|498696387.2|0.000174591201|11447.8219628
1644883200|2022-02-15|7.46104052426|188171404.08|489215167.15|0.000171232522|11227.5957488
1644883200|2022-02-15|7.6324557731|192356369.31|500454744.17|0.000172454721|11307.7344756
1644883200|2022-02-15|7.54511669633|176394080.11|494727982.48|0.000170227407|11161.6910669
1644883200|2022-02-15|7.40694066002|160282079.81|485667877.19|0.00016786415|11006.7339714
1644883200|2022-02-15|7.488802191|164196691.01|491035480.06|0.000169398778|11107.3584474
1644969600|2022-02-16|7.45254575239|158738357.79|488658170.94|0.00016918496|11093.3385518
1644969600|2022-02-16|7.41576861122|149098078.71|486246719.73|0.000168301597|11035.4170629
1644969600|2022-02-16|7.45094396758|152039771.84|488553143.04|0.00016887792|11073.2061555
1644969600|2022-02-16|7.22803928253|164993409.23|473937439.99|0.000166237719|10900.0900373
1644969600|2022-02-16|7.17989152044|160592369.56|470780425.18|0.000163763096|10737.8307519
1644969600|2022-02-16|7.40545708935|160103169.92|485570600.51|0.000168107321|11022.6785225
1645056000|2022-02-17|7.34919192076|156349823.65|481881333.07|0.000166979712|10948.7419953
1645056000|2022-02-17|7.27132839074|168848507.92|476775876.3|0.000165836645|10873.791898
1645056000|2022-02-17|7.06736722718|167325236.68|463402286.6|0.000164074206|10758.2300153
1645056000|2022-02-17|6.83204679784|166867480.24|447972491.95|0.000162740227|10670.7619527
1645056000|2022-02-17|6.73270755782|166928952.99|441458888.01|0.000163072675|10692.5603336
1645056000|2022-02-17|6.5662190767|162193951.53|430542355.68|0.000161319352|10577.5961806
1645142400|2022-02-18|6.54652412363|172344062.86|429250971.49|0.000160566496|10528.2319434
1645142400|2022-02-18|6.57300699763|161886388.81|430987434.87|0.000161423649|10584.4348614
1645142400|2022-02-18|6.58874019384|155640762.21|432019049.45|0.000161358652|10580.1730538
1645142400|2022-02-18|6.33808064891|151825355.66|415583479.81|0.000156926997|10289.59256
1645142400|2022-02-18|6.36348128411|142948678.88|417248981.55|0.000158482132|10391.5616655
1645142400|2022-02-18|6.36903087833|134755619.65|417612864.53|0.000159308072|10445.717969
1645228800|2022-02-19|6.43893197941|122551410.27|422196230.45|0.000160211732|10504.9703181
1645228800|2022-02-19|6.46818729943|117110919.24|424114481.16|0.000160074001|10495.9393936
1645228800|2022-02-19|6.25532745042|116072394.11|410157410.92|0.000156638776|10270.694112
1645228800|2022-02-19|6.21994132944|109407443.19|407837167.92|0.000155767193|10213.5450293
1645228800|2022-02-19|6.27124981627|90491143.02|411201429.23|0.000156327463|10250.2815383
1645228800|2022-02-19|6.27811644755|86041140.4|411651669.4|0.000156783146|10280.1603513
1645315200|2022-02-20|6.09921840308|82379907.9|399921450.75|0.000152908575|10026.1074624
1645315200|2022-02-20|5.85522141549|100139574.8|383922740.29|0.000150683285|9880.19676592
1645315200|2022-02-20|5.90106972313|107446467.33|386928981.5|0.000154357221|10121.0941594
1645315200|2022-02-20|5.74116972543|105534212.13|376444451.38|0.000150208055|9849.03626988
1645315200|2022-02-20|5.79134099223|98679263.85|379734145.97|0.000150665342|9879.02025599
1645315200|2022-02-20|5.78135004967|103544809.58|379079046.91|0.000149225926|9784.63876368
1645401600|2022-02-21|6.00566188157|118964224.38|393787015.59|0.000153257422|10048.9811142
1645401600|2022-02-21|6.0478787065|106691134.57|396555143.04|0.000154181809|10109.5925182
1645401600|2022-02-21|5.9286614038|103445219.26|388738148.55|0.000154339084|10119.9049291
1645401600|2022-02-21|5.87908307633|118173712.5|385487332.57|0.000151708709|9947.43309471
1645401600|2022-02-21|5.63034626898|121577248.12|369177835.47|0.000148804976|9757.037369
1645401600|2022-02-21|5.4789456698|134639096.2|359250604.92|0.000145775903|9558.42318792
1645488000|2022-02-22|5.39096354169|140172999.53|353481678.8|0.000145641888|9549.63591864
1645488000|2022-02-22|5.37619368331|152718996.96|352513229.6|0.000145888913|9565.83317378
1645488000|2022-02-22|5.52574920632|158013572.89|362319479.81|0.000146419144|9600.60004671
1645488000|2022-02-22|5.59725292832|146655808.73|367007928.45|0.000146783886|9624.51592246
1645488000|2022-02-22|5.5030080532|130813820.66|360828358.43|0.00014574072|9556.11626326
1645488000|2022-02-22|5.52612169082|119420979.97|362343903.36|0.000145875416|9564.94818518
1645574400|2022-02-23|5.44653007448|117493611.25|357125137.19|0.000144481687|9473.56235726
1645574400|2022-02-23|5.50535416457|114340369.13|360982191.3|0.000144916852|9502.09581937
1645574400|2022-02-23|5.67697620942|125864753.3|372235327.79|0.000146045129|9576.07614688
1645574400|2022-02-23|5.64202601859|127174129.07|369943668.42|0.000145579477|9545.54367361
1645574400|2022-02-23|5.53723836136|122979642.05|363072815.61|0.000146380214|9598.04743416
1645574400|2022-02-23|5.38924087674|128058280.46|353368724.88|0.000143209726|9390.16077114
1645660800|2022-02-24|5.16521354717|125628204.83|338679410.82|0.000141819923|9299.03236827
1645660800|2022-02-24|4.58729073557|171122919.88|300785419.5|0.000131425702|8617.49062526
1645660800|2022-02-24|4.58658596818|177491114.52|300739208.4|0.000130241685|8539.85546533
1645660800|2022-02-24|4.69182779649|183134768.75|307639840.88|0.000131619969|8630.22857534
1645660800|2022-02-24|4.87130090576|185151816.97|319407766.13|0.000133373965|8745.23685659
1645660800|2022-02-24|4.88464100019|203885221.75|320282466.72|0.000129062675|8462.54861081
1645747200|2022-02-25|5.08209936416|205067823.29|333229672.43|0.000131109784|8596.77610454
1645747200|2022-02-25|5.06361871046|160019361.55|332017909|0.000130735258|8572.21869886
1645747200|2022-02-25|5.09663434109|153149429.84|334182720.62|0.000132156285|8665.39443732
1645747200|2022-02-25|5.45340472347|201083099.68|357575903.07|0.000139135863|9123.04044619
1645747200|2022-02-25|5.54465157138|187518801.83|363558894.56|0.000143421599|9404.05313431
1645747200|2022-02-25|5.69603772382|173855859.7|373485177.85|0.000144846656|9497.49311717
1645833600|2022-02-26|5.63380832372|192251682.25|369404839.96|0.000142339241|9333.08368342
1645833600|2022-02-26|5.50188119972|187901185.28|360754471.44|0.000140495335|9212.18006675
1645833600|2022-02-26|5.51741793089|185728383.05|361773203.95|0.000141378069|9270.06031283
1645833600|2022-02-26|5.52655933246|137633893.4|362372599.21|0.000140976759|9243.74669914
1645833600|2022-02-26|5.37344436957|123345713.9|352332959.04|0.000137470632|9013.85242359
1645833600|2022-02-26|5.45131141103|126491613.96|357438646.05|0.000139165533|9124.98588719
1645920000|2022-02-27|5.21277442861|111838426.42|341797944.28|0.000135116843|8859.51613818
1645920000|2022-02-27|5.24971781133|111317572.79|344220295.84|0.000135298028|8871.39631091
1645920000|2022-02-27|5.414847945|110003119.29|355047762.29|0.000137595053|9022.0106208
1645920000|2022-02-27|5.27657250526|120659898.43|345981139.19|0.000136039987|8920.04603949
1645920000|2022-02-27|5.23835323003|112862670.96|343475128.26|0.000134546311|8822.10675728
1645920000|2022-02-27|5.09737926288|117292311.9|334231564.62|0.00013498737|8851.02668494
1646006400|2022-02-28|5.0686304289|108803335.5|332346523.84|0.00013459273|8825.15041827
1646006400|2022-02-28|5.10810629162|110851596.9|334934928.33|0.000134639915|8828.2443055
1646006400|2022-02-28|5.15696230809|109771096.72|338138382.89|0.000134543908|8821.94919428
1646006400|2022-02-28|5.29817560779|107511014.61|347397639.39|0.000133681242|8765.38479269
1646006400|2022-02-28|5.67511021308|126080370.45|372112975.72|0.000137720897|9030.26212309
1646006400|2022-02-28|5.80642406011|128266425.21|380723132.1|0.000134066517|8790.64700298
1646092800|2022-03-01|5.70205549425|142648467.05|373879758.81|0.000132175456|8666.65146626
1646092800|2022-03-01|5.72010212478|145728011.26|375063063.65|0.000131764314|8639.69317514
1646092800|2022-03-01|5.72366518211|158664986.2|375296690.81|0.000131658116|8632.72984722
1646092800|2022-03-01|5.75208883502|184367319.09|377160409.69|0.000130821968|8577.90421228
1646092800|2022-03-01|5.74437093454|169280418.87|376654352.4|0.000131087664|8595.32571176
1646092800|2022-03-01|5.70870385993|159046285.62|374315687.46|0.000129305092|8478.44372236
1646179200|2022-03-02|5.70692673166|154425365.34|374199162.42|0.00012923568|8473.89242664
1646179200|2022-03-02|5.67358513545|161142065.42|372012977.46|0.00012908428|8463.96523532
1646179200|2022-03-02|5.81115067906|164798599.17|381033053.17|0.000131633885|8631.14103768
1646179200|2022-03-02|5.87694662989|177948414.53|385347247.28|0.000131637997|8631.41065863
1646179200|2022-03-02|5.9124312752|190452146.79|387673950.46|0.000135510458|8885.3251964
1646179200|2022-03-02|6.0814715337|202398271.41|398757801.03|0.000137871346|9040.12695799
1646265600|2022-03-03|5.92989552507|222553443.51|388819069.01|0.000135352629|8874.97646009
1646265600|2022-03-03|5.97823924705|236648136.12|391988932.78|0.000137704332|9029.17596791
1646265600|2022-03-03|5.90248954051|242307252.42|387022077.92|0.000136123245|8925.50520786
1646265600|2022-03-03|5.790265316|220883582.67|379663614.64|0.000133234786|8736.11098765
1646265600|2022-03-03|5.50132633804|196970466.9|360718089.56|0.000130158149|8534.37806866
1646265600|2022-03-03|5.57337266302|192595523.21|365442116.29|0.000131134364|8598.38779783
1646352000|2022-03-04|5.3554478373|178746513.66|351152939.11|0.000129210978|8472.27273394
1646352000|2022-03-04|5.36772389235|165974891.78|351957871.38|0.000129651228|8501.13961594
1646352000|2022-03-04|5.44455098162|163437573.05|356995369.46|0.000130569036|8561.31963944
1646352000|2022-03-04|5.31149278639|158780145.06|348270837.41|0.000129793958|8510.49832154
1646352000|2022-03-04|5.22482995505|139302461.71|342588416.65|0.000128385032|8418.11603686
1646352000|2022-03-04|4.9715803979|154863901.24|325983021.73|0.000127547036|8363.16922995
1646438400|2022-03-05|4.97906095886|150299583.38|326473516.84|0.00012778583|8378.82678423
1646438400|2022-03-05|5.06838116014|147056358.39|332330179.47|0.000129974144|8522.31299053
1646438400|2022-03-05|5.10889636035|134795938.64|334986732.58|0.000130548708|8559.98674681
1646438400|2022-03-05|5.09065258547|121008256.63|333790501.12|0.000129992383|8523.5089087
1646438400|2022-03-05|5.13322581768|102696945.85|336581997.95|0.000130210594|8537.81685034
1646438400|2022-03-05|5.14927817773|77997150.22|337634539.88|0.000130446245|8553.26832023
1646524800|2022-03-06|5.12001979785|67543162.08|335716088.54|0.000129550002|8494.50229862
1646524800|2022-03-06|5.04012727125|68025167.8|330477591.89|0.000127647761|8369.7736972
1646524800|2022-03-06|4.93446282464|74313238.42|323549248.62|0.00012877006|8443.36205143
1646524800|2022-03-06|4.98188859103|75520221.79|326658922.69|0.000128215058|8406.97096164
1646524800|2022-03-06|4.96098436083|71243183.39|325288247.05|0.000127623237|8368.16567581
1646524800|2022-03-06|4.94383836953|74617117.1|324163996.49|0.000126711131|8308.35952847
1646611200|2022-03-07|4.72721449947|84015361.48|309960122.05|0.000125065391|8200.44951692
1646611200|2022-03-07|4.7987711758|84535282.43|314652042.87|0.000125688292|8241.29269636
1646611200|2022-03-07|4.82351141266|80470547.06|316274242.76|0.00012630982|8282.04584917
1646611200|2022-03-07|4.98991801796|89646209.67|327185406.55|0.00012804199|8395.62301482
1646611200|2022-03-07|4.80506030519|95988719.86|315064416.65|0.00012633015|8283.3788729
1646611200|2022-03-07|4.75229957684|105431953.3|311604932.89|0.000124536149|8165.74749215
1646697600|2022-03-08|4.96151616638|104273607.48|325323117.17|0.000128289876|8411.87672519
1646697600|2022-03-08|4.85269293181|109149360.17|318187654.4|0.000126890635|8320.1294793
1646697600|2022-03-08|4.9286318372|112918700.86|323166914.89|0.000126430237|8289.94150703
1646697600|2022-03-08|4.85749357932|110269734.44|318502429.47|0.00012526877|8213.78493459
1646697600|2022-03-08|4.82911477848|98580888.72|316641651.5|0.000124632038|8172.0348661
1646697600|2022-03-08|4.75077115225|87306176.96|311504715.16|0.000123095012|8071.25315487
1646784000|2022-03-09|4.9520805415|89814421.96|324704429.89|0.00012564683|8238.5740621
1646784000|2022-03-09|5.09358682695|103989453.67|333982897.27|0.000122439191|8028.25143438
1646784000|2022-03-09|5.10958107586|110267215.8|335031628.89|0.000121201063|7947.06825418
1646784000|2022-03-09|5.07131638932|114516226.06|332522640.37|0.000120387428|7893.71878084
1646784000|2022-03-09|5.07683127262|113465098.02|332884247.38|0.000120813418|7921.65064481
1646784000|2022-03-09|5.01421640203|115707469.88|328778634.46|0.000119648454|7845.26477665
1646870400|2022-03-10|4.9282023138|118825580.84|323138751.34|0.000120542345|7903.87657946
1646870400|2022-03-10|4.69093200119|117035940.86|307581104.22|0.00011922889|7817.75426116
1646870400|2022-03-10|4.70006597017|110720971.94|308180012.12|0.00012018772|7880.62406812
1646870400|2022-03-10|4.67932715712|110446117.98|306820182.77|0.000119156071|7812.97957053
1646870400|2022-03-10|4.74006483858|97922196.53|310802709.73|0.000120866571|7925.13584979
1646870400|2022-03-10|4.78345633965|96240157.67|313647859.86|0.000121300074|7953.56033577
1646956800|2022-03-11|4.54144559923|94107476.22|297779386.23|0.000118198128|7750.16792348
1646956800|2022-03-11|4.65591110455|82179038.5|305284808.71|0.000119717082|7849.76466624
1646956800|2022-03-11|4.6711181257|80306520.5|306281922.37|0.000119598101|7841.96316607
1646956800|2022-03-11|4.68563118106|83093826.61|307233533.18|0.000119238003|7818.35179412
1646956800|2022-03-11|4.61928570232|76993266.13|302883306.91|0.000119269278|7820.40247376
1646956800|2022-03-11|4.65310371288|78687449.13|305100730.02|0.000119321296|7823.81325732
1647043200|2022-03-12|4.67126821506|75487063.81|306291763.62|0.000119356333|7826.11060866
1647043200|2022-03-12|4.65571341069|73622788.34|305271846.07|0.000119023536|7804.28934416
1647043200|2022-03-12|4.68652025098|74756400.63|307291828.87|0.000119501391|7835.62195964
1647043200|2022-03-12|4.73455438354|73604231.28|310441393.07|0.000121625975|7974.9294345
1647043200|2022-03-12|4.71827201041|80112489.53|309373769.35|0.000120703351|7914.43362944
1647043200|2022-03-12|4.68324923269|80403705.86|307077350.5|0.000119677118|7847.14425497
1647129600|2022-03-13|4.68228120809|83698437.62|307013877.81|0.000119597676|7841.93529906
1647129600|2022-03-13|4.70054286994|83262945.47|308211282.1|0.000120068307|7872.79424185
1647129600|2022-03-13|4.65083947768|84755147.62|304952265.71|0.000119259424|7819.7563538
1647129600|2022-03-13|4.60691503145|83444732.03|302072170.74|0.000118575197|7774.89207185
1647129600|2022-03-13|4.64556135775|68009000.55|304606183.11|0.000119110686|7810.00370806
1647129600|2022-03-13|4.35711705566|73990875.09|285693093.58|0.000115198004|7553.4519079
1647216000|2022-03-14|4.35225911699|78355443.46|285374561.96|0.000114261899|7492.07216283
1647216000|2022-03-14|4.41506995218|84240368.15|289493024.15|0.000114279867|7493.25031213
1647216000|2022-03-14|4.47529287097|87682250.64|293441798.47|0.000114467679|7505.56501237
1647216000|2022-03-14|4.45432541236|85891209.37|292066976.99|0.000114209298|7488.62315233
1647216000|2022-03-14|4.3880253702|80494860.37|287719729.97|0.000113375607|7433.95862128
1647216000|2022-03-14|4.47128633811|76478651.73|293179092.94|0.00011350274|7442.29464254
1647302400|2022-03-15|4.55688369043|76488253.99|298791650.98|0.000116822223|7659.95080248
1647302400|2022-03-15|4.48579501742|75365166.98|294130416.81|0.000115654257|7583.36809533
1647302400|2022-03-15|4.41239945962|74509484.07|289317921.83|0.000114111784|7482.22922819
1647302400|2022-03-15|4.43533671715|77535760|290821901.64|0.000113556653|7445.82967999
1647302400|2022-03-15|4.49131271644|76500222.42|294492208.45|0.000114241439|7490.73061523
1647302400|2022-03-15|4.51384576155|80307505.9|295969684.33|0.000114292728|7494.09359875
1647388800|2022-03-16|4.60234185383|89023477.96|301772310.71|0.000112753252|7393.15124273
1647388800|2022-03-16|4.47596100311|93643891.7|293485607.43|0.000113229621|7424.3864223
1647388800|2022-03-16|4.49191575475|99726867.19|294531749.24|0.000111397348|7304.24557327
1647388800|2022-03-16|4.51846468016|103224202.07|296272543.57|0.000110836022|7267.43982338
1647388800|2022-03-16|4.50807083733|110470373.2|295591026.62|0.000112715901|7390.70216401
1647388800|2022-03-16|4.65697526888|124960894.9|305354585.22|0.000113759284|7459.11605176
1647475200|2022-03-17|4.76294627338|125513299.64|312303029.27|0.000115884438|7598.46090117
1647475200|2022-03-17|4.71506180633|125508727.19|309163278.53|0.000115553185|7576.74087564
1647475200|2022-03-17|4.78721781736|125965216.92|313894497.3|0.000117544836|7707.33202751
1647475200|2022-03-17|4.81006870224|134790182.73|315392813.71|0.000117702311|7717.6575522
1647475200|2022-03-17|4.79648408136|113715824.84|314502079.7|0.000117567737|7708.83362999
1647475200|2022-03-17|4.75415682585|97911242.2|311726711.4|0.00011606186|7610.09433683
1647561600|2022-03-18|4.60295256302|96322165.48|301812354.48|0.000113499627|7442.09052525
1647561600|2022-03-18|4.70421192202|99770355.88|308451859.26|0.00011541461|7567.65461046
1647561600|2022-03-18|4.63167989806|99445290.57|303695985.59|0.000114496421|7507.44960521
1647561600|2022-03-18|4.6903212029|94747942.81|307541054.6|0.000115544026|7576.14032633
1647561600|2022-03-18|4.88021440641|100732524.81|319992218.08|0.000117027527|7673.41244105
1647561600|2022-03-18|4.89358291094|105442502.44|320868781.5|0.00011721354|7685.60918239
1647648000|2022-03-19|5.01357965175|104931446.91|328736883.2|0.000120030328|7870.30398579
1647648000|2022-03-19|5.12637588487|114522016.83|336132852.68|0.000122737044|8047.78144556
1647648000|2022-03-19|5.26033876177|146148090|344916704.08|0.000126127792|8270.11040157
1647648000|2022-03-19|5.21401864886|154089126.41|341879526.93|0.000124653435|8173.43785245
1647648000|2022-03-19|5.31842636018|150392969.9|348725466.95|0.000126646044|8304.0918197
1647648000|2022-03-19|5.23572075193|154507118.5|343302518.53|0.000124794557|8182.69112254
1647734400|2022-03-20|5.26157432371|173420442.18|344997719|0.000125725678|8243.74406995
1647734400|2022-03-20|5.16136142418|167990761.47|338426829.83|0.000123114456|8072.52808439
1647734400|2022-03-20|5.07491693875|147351099.4|332758725.86|0.000121464239|7964.32451901
1647734400|2022-03-20|4.99801645853|143818849.33|327716415.59|0.000120682057|7913.03739678
1647734400|2022-03-20|4.8602870854|134289615.85|318685597.69|0.000117984585|7736.16605938
1647734400|2022-03-20|4.91875119785|131329985.96|322519048.33|0.000119019834|7804.04660656
1647820800|2022-03-21|4.90299310151|119512945.4|321485801.06|0.000120203452|7881.65560431
1647820800|2022-03-21|4.9535110475|116141207.16|324798227.16|0.000121107902|7940.95975308
1647820800|2022-03-21|5.09954006517|111801726.71|334373246.9|0.000123338374|8087.2102297
1647820800|2022-03-21|5.03835450716|111463827.74|330361353|0.000122932471|8060.59545621
1647820800|2022-03-21|4.96059077242|96324210.05|325262439.74|0.000120988291|7933.11694435
1647820800|2022-03-21|5.04052397979|92999480.41|330503603.79|0.000122387094|8024.83547078
1647907200|2022-03-22|5.12880871235|99583035.1|336292371.46|0.0001224831|8031.13051645
1647907200|2022-03-22|5.11476114731|114421742.92|335371282.53|0.00012129841|7953.45122849
1647907200|2022-03-22|5.20463350201|116390188.88|341264149.47|0.000121529933|7968.63202844
1647907200|2022-03-22|5.16965620482|116473193.85|338970712.75|0.000120741488|7916.93424559
1647907200|2022-03-22|5.18046799529|109997368.82|339679634.23|0.00012167692|7978.26986238
1647907200|2022-03-22|5.11659248404|112749541.79|335491361.99|0.000120331081|7890.02414798
1647993600|2022-03-23|4.99707866356|111757718.29|327654925.03|0.000117933614|7732.82392681
1647993600|2022-03-23|5.00655064819|98033389.07|328275996.39|0.000118566443|7774.31807832
1647993600|2022-03-23|5.01569564292|101160618.31|328875627.25|0.000118839302|7792.20925064
1647993600|2022-03-23|5.08594916061|110367971.86|333482100.87|0.000120189949|7880.77022208
1647993600|2022-03-23|5.05871801377|113461491.61|331696573.77|0.000120027293|7870.10498285
1647993600|2022-03-23|5.11672894594|113345854.02|335500309.7|0.000120380501|7893.26458252
1648080000|2022-03-24|5.11886718596|118714059|335640512.59|0.000119256183|7819.54384389
1648080000|2022-03-24|5.12216884705|124448148.93|335857000.18|0.000118678934|7781.69403391
1648080000|2022-03-24|5.19649131807|133394555.32|340730272.2|0.000120748754|7917.41067191
1648080000|2022-03-24|5.15711399415|137361711.14|338148328.84|0.000118895751|7795.91057177
1648080000|2022-03-24|5.25417116212|153190779.58|344512298.91|0.000119473462|7833.79067457
1648080000|2022-03-24|5.28762348259|159904432.08|346705743.98|0.000120296326|7887.74528694
1648166400|2022-03-25|5.17600867329|153761359.84|339387239.63|0.000117811131|7724.79280301
1648166400|2022-03-25|5.31318279015|166679034.59|348381649.76|0.000120517835|7902.26947596
1648166400|2022-03-25|5.55863373332|211145846.94|364475695.06|0.000125690659|8241.44789878
1648166400|2022-03-25|5.47690897689|221365670.88|359117060.4|0.000122138578|8008.5404519
1648166400|2022-03-25|5.27388480448|165030847.25|345804908.55|0.000118620349|7777.85265679
1648166400|2022-03-25|5.19227935585|165664005|340454096.81|0.000117077543|7676.69195493
1648252800|2022-03-26|5.18209353248|164629190.75|339786219.55|0.00011708932|7677.46416446
1648252800|2022-03-26|5.28575017616|157872088.27|346582912.6|0.000118976468|7801.20312842
1648252800|2022-03-26|5.40333439764|129842040.1|354292827.11|0.000121586032|7972.31040025
1648252800|2022-03-26|5.25488305542|119774305.94|344558977.26|0.000118806451|7790.05523372
1648252800|2022-03-26|5.38427870579|93470607.68|353043358.83|0.000121155834|7944.10262069
1648252800|2022-03-26|5.36150418769|90950429.36|351550049.73|0.000120720381|7915.55027438
1648339200|2022-03-27|5.41106915003|90694103.63|354799989.37|0.000121039984|7936.50641783
1648339200|2022-03-27|5.39327125758|89214813.29|353632994.11|0.000120759854|7918.13849123
1648339200|2022-03-27|5.33827124483|85048178.44|350026682.05|0.000119784157|7854.16272683
1648339200|2022-03-27|5.38693094258|82700353.46|353217264.12|0.000120648071|7910.80895861
1648339200|2022-03-27|5.49311273863|92257343.51|360179529.63|0.000122420428|8027.02115762
1648339200|2022-03-27|5.66907225784|106097608.77|371717071.26|0.000121421376|7961.51402246
1648425600|2022-03-28|5.69083243634|112728295.28|373143870.82|0.000121310385|7954.23642076
1648425600|2022-03-28|5.91771245053|139308490.59|388020233.4|0.000126171286|8272.96227239
1648425600|2022-03-28|5.87702328399|152109386.9|385352273.43|0.000124610672|8170.63391252
1648425600|2022-03-28|5.89529181424|166057806.4|386550128.08|0.000123872089|8122.20554592
1648425600|2022-03-28|6.0062201573|156350494.98|393823621.33|0.000125358049|8219.63889552
1648425600|2022-03-28|5.75258991641|159521811.6|377193265.25|0.000120828486|7922.63864308
1648512000|2022-03-29|5.73428467232|168535249.8|375993003.3|0.000120935397|7929.64872198
1648512000|2022-03-29|5.86843237399|161671751.33|384788973.52|0.00012340003|8091.25297012
1648512000|2022-03-29|5.87663972306|157760173.41|385327123.62|0.000123462373|8095.34075685
1648512000|2022-03-29|5.92257759409|158387632.63|388339237.43|0.000123881941|8122.85153466
1648512000|2022-03-29|5.72556622684|178434904.51|375421340.97|0.000120444019|7897.42941281
1648512000|2022-03-29|5.66531608837|169911909.27|371470781.87|0.000119670757|7846.72716868
1648598400|2022-03-30|5.54224140107|193803499.95|363400861.39|0.000117320877|7692.64719372
1648598400|2022-03-30|5.67068991547|191144642.44|371823139.93|0.000119564645|7839.76947976
1648598400|2022-03-30|6.26047832098|264799106.06|410495149.87|0.000132411344|8682.11847609
1648598400|2022-03-30|6.23615400385|317697131.94|408900221.55|0.00013222324|8669.78462954
1648598400|2022-03-30|6.31293702661|285145974.67|413934830.22|0.000133403967|8747.20406652
1648598400|2022-03-30|6.20240876854|295492776.62|406687570.26|0.000131860798|8646.0195631
1648684800|2022-03-31|6.61085720192|313492461.33|433469246.08|0.000139956092|9176.82228349
1648684800|2022-03-31|6.62346919794|342775453.41|434296205.77|0.000140531996|9214.5839028
1648684800|2022-03-31|6.87170383|322166193.12|450572775.59|0.000145414783|9534.74480406
1648684800|2022-03-31|6.40946956487|327258366.83|420264400.7|0.000137229748|8998.05782955
1648684800|2022-03-31|6.18821191369|325666521.49|405756692.5|0.00013467098|8830.28121575
1648684800|2022-03-31|6.12047428134|314145632.36|401315183.7|0.00013354158|8756.22725394
1648771200|2022-04-01|5.79617568043|301049433.88|380051153.07|0.000130448638|8553.42522755
1648771200|2022-04-01|6.01707897523|289973752.41|394535626.37|0.000134177265|8797.90867119
1648771200|2022-04-01|6.12103968035|269822880.83|401352256.51|0.000135356704|8875.24365486
1648771200|2022-04-01|6.56570885698|244529282.86|430508900.93|0.000142757504|9360.5088933
1648771200|2022-04-01|6.56094793353|213918617.7|430196730.54|0.000141519625|9279.34204007
1648771200|2022-04-01|6.41980050936|211794444.69|420941793.44|0.000138642914|9090.71812773
1648857600|2022-04-02|6.57869509865|197087543.21|431360399.64|0.000141380411|9270.21387611
1648857600|2022-04-02|6.84902991392|217774219.24|449086062.89|0.000146930696|9634.14215059
1648857600|2022-04-02|6.89789144851|242581545.03|452289879.27|0.00014778083|9689.88483771
1648857600|2022-04-02|6.8428753479|229252515.52|448682512.34|0.000146677655|9617.55043071
1648857600|2022-04-02|6.5134817888|228972181.1|427084408.89|0.00014192441|9305.88350706
1648857600|2022-04-02|6.79049331495|242236536.89|445247859.37|0.000147169228|9649.78252579
1648944000|2022-04-03|6.87309663406|284467650.4|450664100.77|0.000150029428|9837.32382338
1648944000|2022-04-03|6.91491110585|275107288.71|453405846.2|0.0001488766|9761.73370403
1648944000|2022-04-03|6.8731645072|247942655.62|450668551.16|0.000148804784|9757.02477959
1648944000|2022-04-03|6.82766745504|234774112.3|447685341.53|0.000146909836|9632.77437527
1648944000|2022-04-03|6.76538189195|192414388.76|443601321.07|0.000145070882|9512.19545797
1648944000|2022-04-03|6.83704829616|186869259.89|448300436.67|0.000145973217|9571.36092778
1649030400|2022-04-04|6.95363445723|153920499.84|455944909.05|0.000151042648|9903.75994433
1649030400|2022-04-04|7.0911374503|164509535.87|464960883.37|0.000153427078|10060.1053385
1649030400|2022-04-04|6.72673951513|183047236.08|441067567.66|0.000146197066|9586.03854879
1649030400|2022-04-04|6.63846597642|185544952.24|435279533.96|0.000144501743|9474.87741488
1649030400|2022-04-04|6.43757876889|187156393.67|422107501.39|0.000141429798|9273.45214701
1649030400|2022-04-04|6.70750580748|190979442.28|439806427.01|0.000143589818|9415.08313555
1649116800|2022-04-05|6.75955847432|183581750.14|443219483.68|0.000144957089|9504.73413114
1649116800|2022-04-05|6.65297120285|161054387.44|436230631.43|0.000142757632|9360.51728619
1649116800|2022-04-05|6.61737073492|135772390.68|433896333.85|0.000141816804|9298.8278576
1649116800|2022-04-05|6.46076996042|135020773.81|423628131.47|0.000140787801|9231.35685634
1649116800|2022-04-05|6.44367692244|112905769.47|422507353.02|0.000140236938|9195.23715779
1649116800|2022-04-05|6.30688026567|114977278.36|413537692.67|0.000137563011|9019.90964936
1649203200|2022-04-06|6.09125380859|128021291.17|399399217.9|0.000134592805|8825.15533602
1649203200|2022-04-06|6.18822630665|129685338.53|405757636.23|0.000136133973|8926.20863521
1649203200|2022-04-06|5.99582222993|132245715.91|393141836.57|0.000132783454|8706.51746662
1649203200|2022-04-06|5.73774526086|143935333.1|376219911.65|0.000129480127|8489.92064403
1649203200|2022-04-06|5.6983111379|151383944.82|373634244.01|0.000129988796|8523.27371178
1649203200|2022-04-06|5.53073006764|143689481.62|362646071.38|0.00012686112|8318.19420153
1649289600|2022-04-07|5.50207620945|144395181.73|360767258.09|0.000126900628|8320.78471302
1649289600|2022-04-07|5.57320307919|145512810.62|365430996.8|0.000128322508|8414.01638233
1649289600|2022-04-07|5.55806628172|145117485.24|364438487.66|0.000127997042|8392.67580612
1649289600|2022-04-07|5.50079046633|133570490.07|360682952.83|0.000126695408|8307.32858252
1649289600|2022-04-07|5.66045494314|114382155.39|371152040.01|0.000129555126|8494.83827567
1649289600|2022-04-07|5.61348457075|111332896.36|368072225.8|0.000128656495|8435.91567437
1649376000|2022-04-08|5.68141493161|95375750.98|372526371.67|0.000130193484|8536.69495951
1649376000|2022-04-08|5.58724833099|90928381.58|366351934.06|0.000128175409|8404.37120463
1649376000|2022-04-08|5.56936946863|90814143.03|365179629.66|0.000127750551|8376.5135651
1649376000|2022-04-08|5.53800013772|91211196.6|363122764.75|0.000126554007|8298.05701863
1649376000|2022-04-08|5.24728320037|96125337.79|344060660.12|0.000122155715|8009.66411292
1649376000|2022-04-08|5.06930521677|106970885.84|332390769.21|0.000119518533|7836.7459484
1649462400|2022-04-09|4.98786609115|121337468.23|327050863.16|0.00011812571|7745.41952628
1649462400|2022-04-09|5.09384143458|126686222.89|333999591.71|0.000119894136|7861.37397221
1649462400|2022-04-09|5.1410230581|126115740.96|337093257.5|0.000121084235|7939.4079246
1649462400|2022-04-09|5.1406428819|121411261.1|337068329.62|0.000121066762|7938.26223244
1649462400|2022-04-09|5.11280941609|97410672.52|335243308.89|0.000120331291|7890.03791749
1649462400|2022-04-09|5.15627570027|85385657.28|338093362.5|0.000121197808|7946.85482628
1649548800|2022-04-10|5.25635957631|71017888.12|344655791.69|0.000122653224|8042.28542727
1649548800|2022-04-10|5.20658292038|69996689.64|341391971.45|0.000121695892|7979.51384287
1649548800|2022-04-10|5.11732047358|67976278.97|335539095.75|0.000120305986|7888.3786865
1649548800|2022-04-10|5.12653646661|65359505.58|336143381.91|0.000120045749|7871.31512973
1649548800|2022-04-10|5.28570109649|64589844.18|346579694.48|0.000122500625|8032.27961836
1649548800|2022-04-10|5.02691251852|68512797.36|329611109.87|0.000119320001|7823.72834507
1649635200|2022-04-11|4.87813839967|73278246.13|319856095.78|0.000116431278|7634.31681443
1649635200|2022-04-11|5.00421248135|77624004.44|328122684.44|0.000118407426|7763.89144577
1649635200|2022-04-11|4.7906527908|88865058.79|314119726.09|0.000115182382|7552.42758435
1649635200|2022-04-11|4.6979330091|97710182.26|308040155.37|0.00011494676|7536.97801588
1649635200|2022-04-11|4.72329470772|92320571.27|309703104.07|0.000116602747|7645.55991605
1649635200|2022-04-11|4.5819114146|96980279.77|300432701.21|0.000114962191|7537.98981559
1649721600|2022-04-12|4.58561537504|92461338.69|300675567.29|0.0001161111|7613.32296886
1649721600|2022-04-12|4.7379798517|94134124.76|310665998.61|0.000118698722|7782.99151918
1649721600|2022-04-12|4.78955680738|84266933.54|314047863.23|0.000119168644|7813.80397338
1649721600|2022-04-12|4.73967655916|83227837.14|310777250.52|0.000118385761|7762.47088701
1649721600|2022-04-12|4.60709879848|76387714.22|302084220.22|0.000115932081|7601.58481927
1649721600|2022-04-12|4.67599759877|70330589|306601865.98|0.000117402573|7698.00394296
1649808000|2022-04-13|4.72521967667|69466102.49|309829322.92|0.000117906407|7731.03998299
1649808000|2022-04-13|4.70503444777|66314482.83|308505791.7|0.000117644349|7713.85702488
1649808000|2022-04-13|4.72555186043|66345875.91|309851103.98|0.000118628369|7778.37852247
1649808000|2022-04-13|4.80188313597|69157431.88|314856091.9|0.00011810702|7744.194036
1649808000|2022-04-13|4.80946734071|66749995.18|315353382.86|0.000116462204|7636.34461053
1649808000|2022-04-13|4.82188640822|64088613.18|316167692.36|0.000116915752|7666.08343311
1649894400|2022-04-14|4.92039016492|65380956.9|322626514.24|0.000118836685|7792.03765561
1649894400|2022-04-14|4.85034542706|65321870.89|318033730.16|0.000117682623|7716.36662389
1649894400|2022-04-14|4.77515856498|66742921.03|313103780.62|0.000116412727|7633.10043844
1649894400|2022-04-14|4.70795384961|66575882.69|308697214.82|0.000116242303|7621.92585711
1649894400|2022-04-14|4.55798982657|61982954.77|298864179.55|0.000114721065|7522.17935381
1649894400|2022-04-14|4.60327631644|63671037.55|301833582.76|0.000115456733|7570.41658583
1649980800|2022-04-15|4.69292952735|64567294.59|307712080.6|0.000117196198|7684.47207972
1649980800|2022-04-15|4.64727598284|64821297.25|304718609.87|0.00011601227|7606.84275537
1649980800|2022-04-15|4.68977296783|64330423.58|307505107.22|0.000116419071|7633.51641025
1649980800|2022-04-15|4.59920595196|60708284.49|301566691.83|0.000113657684|7452.45421122
1649980800|2022-04-15|4.63176738732|54867198.99|303701722.2|0.000114657634|7518.02022798
1649980800|2022-04-15|4.66064436078|54294779.71|305595164.99|0.000115133812|7549.2428837
1650067200|2022-04-16|4.73102953273|54158275.16|310210271.09|0.000116581912|7644.19377971
1650067200|2022-04-16|4.64913765952|54009652.15|304840678.7|0.000114992824|7539.99839992
1650067200|2022-04-16|4.71141118232|54956462.06|308923909.69|0.000116514383|7639.76595092
1650067200|2022-04-16|4.7394100458|53134272.12|310759775.42|0.00011704506|7674.56206745
1650067200|2022-04-16|4.64555156763|52149476.82|304605541.18|0.000115576935|7578.29814632
1650067200|2022-04-16|4.68962774208|53959244.39|307495584.87|0.000115958686|7603.32929037
1650153600|2022-04-17|4.63508067061|53924749.27|303918971.84|0.000115252299|7557.01199256
1650153600|2022-04-17|4.70666278523|52921596.62|308612560.64|0.000116638562|7647.9082804
1650153600|2022-04-17|4.72639426535|53345365.11|309906339.88|0.000116897791|7664.90574316
1650153600|2022-04-17|4.7300484625|51573424.53|310145943.01|0.000117118571|7679.38213207
1650153600|2022-04-17|4.68077562015|52272407.06|306915157.47|0.000116744941|7654.88347628
1650153600|2022-04-17|4.63910337577|54006212.21|304182737.79|0.000115821721|7594.34859187
1650240000|2022-04-18|4.5679672278|59096116.63|299518390.72|0.000114732266|7522.91379562
1650240000|2022-04-18|4.30858732112|78379758.04|282511033.1|0.000110445402|7241.82714534
1650240000|2022-04-18|4.27343516474|82950443.65|280206130.99|0.000109659094|7190.26948417
1650240000|2022-04-18|4.34247740489|92183928.1|284733182|0.000110362673|7236.40266312
1650240000|2022-04-18|4.48107487036|92147661.31|293820920.1|0.00011018092|7224.48524705
1650240000|2022-04-18|4.57383808864|98195006.96|299903338.92|0.000111887908|7336.41124667
1650326400|2022-04-19|4.50830132354|99595140.05|295606139.44|0.00011088092|7270.38375355
1650326400|2022-04-19|4.51497282261|86218328.94|296043584.93|0.000110843188|7267.90969289
1650326400|2022-04-19|4.53724607369|84673807.47|297504026.3|0.000111240818|7293.98201164
1650326400|2022-04-19|4.77048019008|94381732.1|312797022.88|0.000114661923|7518.30145458
1650326400|2022-04-19|5.11184903676|128235356.07|335180337.49|0.000123447588|8094.3713147
1650326400|2022-04-19|4.99849286804|152161221.86|327747653.42|0.000120732756|7916.36169433
1650412800|2022-04-20|5.00774282217|166046765.46|328354166.4|0.000121062472|7937.98094021
1650412800|2022-04-20|5.02245385148|182711129.89|329318758.22|0.000121194544|7946.64080813
1650412800|2022-04-20|5.11262817557|206395645.65|335231425.07|0.000122324719|8020.74558592
1650412800|2022-04-20|4.93578494176|220317332.11|323635938.91|0.000118700617|7783.11577292
1650412800|2022-04-20|4.79551420356|187080688.97|314438485.5|0.000117074846|7676.5151147
1650412800|2022-04-20|4.89020485751|165833050.5|320647284.92|0.000117852446|7727.50179842
1650499200|2022-04-21|4.92314038017|157471820.12|322806843.92|0.000118233666|7752.49812503
1650499200|2022-04-21|4.88239562754|146656331.45|320135239.21|0.000117543794|7707.26370423
1650499200|2022-04-21|4.94614302325|137638161.67|324315111.01|0.000116974546|7669.93851432
1650499200|2022-04-21|4.9257105706|123857810.56|322975369.49|0.000115903019|7599.67924424
1650499200|2022-04-21|4.8264777105|103052098.17|316468740.82|0.000116274224|7624.01889458
1650499200|2022-04-21|4.56240848174|113349629.92|299153907.65|0.000112929406|7404.7015362
1650585600|2022-04-22|4.61956738537|115392382.17|302901776.67|0.000114090792|7480.85279758
1650585600|2022-04-22|4.67809152802|112350238.17|306739163.44|0.000114958561|7537.75179904
1650585600|2022-04-22|4.63030723376|112183152.11|303605980.96|0.000114444325|7504.03370722
1650585600|2022-04-22|4.59249891123|107940971.7|301126915.9|0.000114939994|7536.53437394
1650585600|2022-04-22|4.62211903271|102345222.09|303069086.39|0.000117082559|7677.02085065
1650585600|2022-04-22|4.65581581637|103035581.28|305278560.73|0.000117220439|7686.06154484
1650672000|2022-04-23|4.79114123662|107748329.92|314151753.14|0.000121251058|7950.34639131
1650672000|2022-04-23|4.81611287871|125389615.59|315789126.1|0.000121581726|7972.02805877
1650672000|2022-04-23|4.83918865951|124481401.06|317302188.78|0.000122129039|8007.91498635
1650672000|2022-04-23|4.80726059666|131339197.95|315208688.21|0.000121101943|7940.56902579
1650672000|2022-04-23|4.64788132226|126555176.68|304758301.55|0.000117083883|7677.10766432
1650672000|2022-04-23|4.68268514423|113498826.76|307040363.62|0.000117525455|7706.06122905
1650758400|2022-04-24|4.58829419172|112156269.03|300851215.41|0.000115930587|7601.48685869
1650758400|2022-04-24|4.6466379068|97351527.63|304676771.67|0.00011689869|7664.96468974
1650758400|2022-04-24|4.62231586504|95714162.63|303081992.54|0.000116431219|7634.31294587
1650758400|2022-04-24|4.58014039173|97655150.11|300316576.49|0.000114996173|7540.21799138
1650758400|2022-04-24|4.52009225829|88500346.18|296379262.72|0.000114018071|7476.08453295
1650758400|2022-04-24|4.53481638158|93217245.88|297344713.1|0.000114572367|7512.42933081
1650844800|2022-04-25|4.35553035465|101576372.7|285589054.71|0.000111479821|7309.65326981
1650844800|2022-04-25|4.26991467857|105194130.79|279975295.19|0.000110218794|7226.96861848
1650844800|2022-04-25|4.2535107736|113771021.33|278899702.71|0.000110472192|7243.5837468
1650844800|2022-04-25|4.36079616386|116361377.74|285934330.11|0.00011152148|7312.38482113
1650844800|2022-04-25|4.45247449824|108577977.99|291945613.86|0.000111094815|7284.40869783
1650844800|2022-04-25|4.48831616027|110567538.36|294295726.37|0.000111164232|7288.96032156
1650931200|2022-04-26|4.46144681191|100426327.81|292533922.14|0.000110174789|7224.08324158
1650931200|2022-04-26|4.46565819839|97518802.12|292810059.78|0.0001102089|7226.31987575
1650931200|2022-04-26|4.42693364598|88780852.07|290270918.18|0.000109611682|7187.16071254
1650931200|2022-04-26|4.24955768465|85103226.42|278640501.45|0.000107967809|7079.37311896
1650931200|2022-04-26|4.26462596897|86312799.66|279628518.23|0.000111005285|7278.53827888
1650931200|2022-04-26|4.1374937776|93266989.58|271292550.07|0.000108055586|7085.12859499
1651017600|2022-04-27|4.13185858387|101082475.7|270923054.39|0.000107595009|7054.92888581
1651017600|2022-04-27|4.19475749936|102068807.59|275047291.93|0.000108597033|7120.63089293
1651017600|2022-04-27|4.1796164854|105346212.32|274054506.32|0.000106886076|7008.44464869
1651017600|2022-04-27|4.13790846653|107003742.74|271319740.93|0.000106868055|7007.2630245
1651017600|2022-04-27|4.11093775086|89267282.25|269551290.12|0.000105741081|6933.3681339
1651017600|2022-04-27|4.1552538475|79322775.98|272457065.33|0.000106283048|6968.9045279
1651104000|2022-04-28|4.16757848038|70859005.96|273265182.82|0.000105671229|6928.78798743
1651104000|2022-04-28|4.22104325715|77883879.41|276770830.54|0.000107189572|7028.3446675
1651104000|2022-04-28|4.36338019494|85979578.25|286103763.2|0.000109946616|7209.12209878
1651104000|2022-04-28|4.39554219669|108364271.97|288212602.98|0.000112234155|7359.11441828
1651104000|2022-04-28|4.43339969161|121547793.33|290694892.24|0.000110473859|7243.69305076
1651104000|2022-04-28|4.4449954908|131139101.27|291455220.61|0.000111759278|7327.97706817
1651190400|2022-04-29|4.35887631982|135579542.69|285808447.29|0.000110257383|7229.49887204
1651190400|2022-04-29|4.55927592905|151511707.4|298948508.38|0.000115404255|7566.97564039
1651190400|2022-04-29|4.22465281678|160248818.51|277007506.82|0.000108810691|7134.64029743
1651190400|2022-04-29|4.23918004565|144124234.84|277960046.98|0.000108860142|7137.88276477
1651190400|2022-04-29|4.26869455736|131583722.92|279895292.7|0.000110923189|7273.15530197
1651190400|2022-04-29|4.07503856574|134516796.45|267197405.86|0.000105530838|6919.58264858
1651276800|2022-04-30|4.12698035242|132047017.42|270603192.19|0.000106635728|6992.02950686
1651276800|2022-04-30|4.18639385391|118169816.25|274498893.6|0.000108192046|7094.07618101
1651276800|2022-04-30|4.09849922285|104848203.7|268735704.61|0.000106170927|6961.55283313
1651276800|2022-04-30|3.92922938828|101178855.62|257636800.89|0.000102542595|6723.64566182
1651276800|2022-04-30|3.82596838026|91718340.8|250866049.39|9.9817132E-5|6544.93897426
1651276800|2022-04-30|3.60631890908|91746489.06|236463788.42|9.422378E-5|6178.186827
1651363200|2022-05-01|3.47768474921|136827383.54|228029337.24|9.1902412E-5|6025.97636369
1651363200|2022-05-01|3.5467210267|143323088|232555997.29|9.3331351E-5|6119.67088666
1651363200|2022-05-01|3.54580062297|138657224.41|232495647.06|9.3173361E-5|6109.31159359
1651363200|2022-05-01|3.4754458343|136800085.72|227882533.17|9.143177E-5|5995.11669962
1651363200|2022-05-01|3.50405116233|126219514.34|229758164.36|9.2190726E-5|6044.88090941
1651363200|2022-05-01|3.53325575142|120845977.34|231673088.68|9.2140342E-5|6041.57726611
1651449600|2022-05-02|3.58307705336|83549907.41|234939836.32|9.2820502E-5|6086.1748777
1651449600|2022-05-02|3.59005372881|81995473.12|235397292.01|9.2178392E-5|6044.07217768
1651449600|2022-05-02|3.44130609258|84817367.9|225644014.37|8.8871086E-5|5827.21445492
1651449600|2022-05-02|3.46549232342|92115534.46|227229888.48|8.9233905E-5|5851.00424108
1651449600|2022-05-02|3.34339257141|82352593.85|219223893.82|8.7419883E-5|5732.0600974
1651449600|2022-05-02|3.43702758148|80211693.41|225363475.42|8.9009515E-5|5836.29114702
1651536000|2022-05-03|3.49003903744|76560300.27|228839399.21|9.0831766E-5|5955.7748603
1651536000|2022-05-03|3.53903751006|76839760.32|232052194.52|9.1949008E-5|6029.03163068
1651536000|2022-05-03|3.49927914983|76151318.3|229445266.87|9.105528E-5|5970.43051581
1651536000|2022-05-03|3.56267717785|77082363.37|233602230.87|9.3083285E-5|6103.40537389
1651536000|2022-05-03|3.46947342302|75317041.8|227490926.37|9.1916065E-5|6026.87158127
1651536000|2022-05-03|3.39214881032|82241050.15|222420806.03|8.9798284E-5|5888.01017415
1651622400|2022-05-04|3.48261678205|86299301.61|228352727.16|9.1694783E-5|6012.36227664
1651622400|2022-05-04|3.4906716136|85026212.31|228880876.79|9.0956562E-5|5963.95764622
1651622400|2022-05-04|3.5944594725|88873789.28|235686173.52|9.2239289E-5|6048.06515108
1651622400|2022-05-04|3.46948891073|89347415.63|227491941.89|8.9421056E-5|5863.27560015
1651622400|2022-05-04|3.70235086341|95929389.42|242760535.96|9.3508788E-5|6131.30530555
1651622400|2022-05-04|3.75519455513|101351108|246225459.57|9.4562394E-5|6200.38950814
1651708800|2022-05-05|3.85294968744|105547268.67|252635194.68|9.6920555E-5|6355.01246246
1651708800|2022-05-05|3.76804890285|111665008.09|247068310.09|9.5230952E-5|6244.22638493
1651708800|2022-05-05|3.76616590012|111399440.16|246944842.93|9.5276665E-5|6247.22375415
1651708800|2022-05-05|3.47900686797|112615662.82|228116027.64|9.1087438E-5|5972.5390932
1651708800|2022-05-05|3.23005679177|110417306.55|211792546.65|8.8723295E-5|5817.52390333
1651708800|2022-05-05|3.25751952432|108768996.33|213593258.66|8.9731532E-5|5883.63329255
1651795200|2022-05-06|3.2999239467|108872147.17|216373686.74|9.0531351E-5|5936.07686051
1651795200|2022-05-06|3.31698302194|105773719.31|217492238.28|9.1044239E-5|5969.70656516
1651795200|2022-05-06|3.31722641565|115055785.01|217508197.43|9.2327799E-5|6053.86868934
1651795200|2022-05-06|3.4746709514|137239133.36|227831724.65|9.6217365E-5|6308.90479008
1651795200|2022-05-06|3.47878902645|124090155.8|228101743.92|9.6550755E-5|6330.76493713
1651795200|2022-05-06|3.52456480067|123251454.1|231103229.17|9.7783744E-5|6411.61115677
1651881600|2022-05-07|3.36893160096|126861262.2|220898469.98|9.3657876E-5|6141.08090056
1651881600|2022-05-07|3.26758879178|131255913.44|214253493.43|9.1196674E-5|5979.70162061
1651881600|2022-05-07|3.32486161995|124839020.15|218008832.4|9.2207239E-5|6045.96365533
1651881600|2022-05-07|3.30689661524|98398111.31|216830879.7|9.1895705E-5|6025.5365904
1651881600|2022-05-07|3.36633711516|85594261.58|220728351.38|9.3711069E-5|6144.56872821
1651881600|2022-05-07|3.3668621733|90841110.75|220762779.07|9.6128316E-5|6303.06590978
1651968000|2022-05-08|3.44357557306|116745802.25|225792822.61|9.9500438E-5|6524.17357201
1651968000|2022-05-08|3.54387244224|132494371.23|232369217.61|0.000101858938|6678.81875418
1651968000|2022-05-08|3.65999552221|164106830.57|239983326.1|0.000105363916|6908.63769072
1651968000|2022-05-08|3.69393028561|193940178.03|242208404.61|0.000107174137|7027.33260543
1651968000|2022-05-08|3.82668699397|223580455.6|250913168.39|0.000110865141|7269.34913572
1651968000|2022-05-08|3.90465457014|242498658.57|256025447.39|0.000113843267|7464.6227579
1652054400|2022-05-09|3.7034083761|239157869.6|242829876.32|0.00011080739|7265.56244316
1652054400|2022-05-09|3.73323002869|258713593.62|244785261.06|0.000111247302|7294.40716297
1652054400|2022-05-09|3.72542333372|265220469.59|244273381.57|0.000113459072|7439.43136244
1652054400|2022-05-09|3.27011691669|274850315.78|214419260.8|0.000100330202|6578.5806125
1652054400|2022-05-09|3.07245295563|248383903.14|201458574.23|9.9207604E-5|6504.9726532
1652054400|2022-05-09|3.05977155249|252827374.02|200627063.56|9.8214535E-5|6439.85781878
1652140800|2022-05-10|3.01061924264|269355072.34|197404181.26|9.671256E-5|6341.37437705
1652140800|2022-05-10|3.18661610076|281358075.3|208944171.17|9.8923278E-5|6486.32959778
1652140800|2022-05-10|2.99145105473|266209456.45|196147336.69|9.5296624E-5|6248.5324517
1652140800|2022-05-10|2.94275614533|243476570.22|192954445.81|9.452875E-5|6198.18349485
1652140800|2022-05-10|2.88938913053|208313576.87|189455208.27|9.1345692E-5|5989.47262575
1652140800|2022-05-10|2.65467833352|203918020.64|174065386.79|8.6054694E-5|5642.54561732
1652227200|2022-05-11|2.77131558505|187327412.23|181713209.14|8.8207937E-5|5783.73224268
1652227200|2022-05-11|2.37101746473|169806722.05|155465943.6|7.7431177E-5|5077.10768707
1652227200|2022-05-11|2.27579557766|195400192.1|149222311.6|7.1372457E-5|4679.84168817
1652227200|2022-05-11|2.12072935961|231987372.76|139054729|6.7239221E-5|4408.82831747
1652227200|2022-05-11|1.8394567398|198953548.9|120611881.62|6.1606155E-5|4039.47215128
1652227200|2022-05-11|1.79520510657|192891267.32|117710333.22|6.216864E-5|4076.35389598
1652313600|2022-05-12|1.63797001193|193005696.45|107400538.92|5.6870478E-5|3728.957149
1652313600|2022-05-12|1.52091601058|196586999.86|99725390.57|5.683575E-5|3726.68005838
1652313600|2022-05-12|1.73575546526|198062749.47|113812262.15|6.1088378E-5|4005.52187818
1652313600|2022-05-12|1.79204816642|164360492.86|117503334.88|6.0952481E-5|3996.61120773
1652313600|2022-05-12|1.70663409584|138828402.62|111902794.49|6.0375342E-5|3958.76861041
1652313600|2022-05-12|1.64523524406|128005900.43|107876915.07|5.7532355E-5|3772.35595732
1652400000|2022-05-13|1.91653537804|130594287.48|125665873.59|6.3927805E-5|4191.70110507
1652400000|2022-05-13|2.00151306879|113936960.19|131237800.86|6.5874279E-5|4319.33003286
1652400000|2022-05-13|2.06886460328|107546139.45|135653993.49|6.7889909E-5|4451.49347082
1652400000|2022-05-13|2.12918323622|99304824.54|139609043.73|6.9220305E-5|4538.7265987
1652400000|2022-05-13|1.96138633763|85332823.49|128606719.39|6.5193456E-5|4274.68894884
1652400000|2022-05-13|1.96933124501|84875925.43|129127661.36|6.6047194E-5|4330.66794741
1652486400|2022-05-14|2.0432689653|79852772.59|133975705.56|6.9168798E-5|4535.34932118
1652486400|2022-05-14|1.90858464804|72697634.37|125144549.82|6.4705728E-5|4242.70896742
1652486400|2022-05-14|1.84422362982|67233842.37|120924443.23|6.30245E-5|4132.47203275
1652486400|2022-05-14|1.74736726392|68302264.74|114573639.61|6.0555763E-5|3970.59868839
1652486400|2022-05-14|1.88961455875|63643877.32|123900694.44|6.3989249E-5|4195.72994453
1652486400|2022-05-14|1.96009353746|69175302.29|128521951.39|6.4999783E-5|4261.98994663
1652572800|2022-05-15|1.93179155355|70165586.59|126666210.26|6.4780598E-5|4247.61814078
1652572800|2022-05-15|2.02046193352|69167719.93|132480264.56|6.7657574E-5|4436.25942875
1652572800|2022-05-15|1.99880168101|64578291.77|131060017.07|6.7014039E-5|4394.06329239
1652572800|2022-05-15|2.0207923628|69010492.78|132501930.57|6.7529974E-5|4427.89278655
1652572800|2022-05-15|2.01733334332|63699886.95|132275125.11|6.6644173E-5|4369.81143975
1652572800|2022-05-15|2.10940428805|62997819.37|138312152.04|6.7840531E-5|4448.25579017
1652659200|2022-05-16|2.0270907831|64317532.41|132914913.55|6.6521855E-5|4361.79113447
1652659200|2022-05-16|1.91864037365|66265043.2|125803896.66|6.4956074E-5|4259.12397819
1652659200|2022-05-16|1.99168752237|67638979.48|130593546.71|6.6159051E-5|4338.0023322
1652659200|2022-05-16|1.93488638984|64908668.83|126869136.49|6.5460445E-5|4292.19522914
1652659200|2022-05-16|1.92136102663|61152095.72|125982287.96|6.4294357E-5|4215.73566108
1652659200|2022-05-16|1.88824122428|58354389.52|123810645.87|6.2958679E-5|4128.15619629
1652745600|2022-05-17|1.94339380188|56874552.79|127426961.5|6.4779482E-5|4247.54496531
1652745600|2022-05-17|2.0577439858|60011982.42|134924822.44|6.7522104E-5|4427.37675622
1652745600|2022-05-17|2.00624350846|58531283.94|131547972.45|6.5808365E-5|4315.00809823
1652745600|2022-05-17|1.97151258642|58200012.68|129270690.38|6.5596409E-5|4301.11029283
1652745600|2022-05-17|1.90015585594|54972370.79|124591879.87|6.380622E-5|4183.7288622
1652745600|2022-05-17|1.99530677602|57335752.85|130830858.62|6.5793279E-5|4314.01892003
1652832000|2022-05-18|2.05562364795|61610739.82|134785793.39|6.8066746E-5|4463.08854846
1652832000|2022-05-18|1.95101840784|68753295.69|127926901.54|6.5499237E-5|4294.73879332
1652832000|2022-05-18|1.98819487382|72587567.05|130364536.2|6.6417728E-5|4354.96360049
1652832000|2022-05-18|1.88546190498|72013525.63|123628407.86|6.4548409E-5|4232.39367155
1652832000|2022-05-18|2.14084672789|95218498.45|140373810.66|7.3425057E-5|4814.42922315
1652832000|2022-05-18|2.11219029111|112226531.49|138494828.3|7.2887733E-5|4779.19726718
1652918400|2022-05-19|1.96050772495|126920436.46|128549109.37|6.7411209E-5|4420.10544933
1652918400|2022-05-19|2.03330743777|134210182.77|133322535.22|6.9310336E-5|4544.62986797
1652918400|2022-05-19|1.91105136471|139241956.87|125306290.7|6.5473736E-5|4293.06671077
1652918400|2022-05-19|1.98092595696|142843794.79|129887918.45|6.6457879E-5|4357.5962734
1652918400|2022-05-19|1.9743106719|115790727.52|129454158.87|6.5417863E-5|4289.4031574
1652918400|2022-05-19|1.94689468935|101453438.76|127656512.23|6.4489326E-5|4228.51964117
1653004800|2022-05-20|2.00725374242|91590107.84|131614212.78|6.623348E-5|4342.88258912
1653004800|2022-05-20|1.97911722982|83184041.77|129769321.49|6.6067222E-5|4331.98116942
1653004800|2022-05-20|2.06022352011|82550913.49|135087403.76|6.7958309E-5|4455.97841065
1653004800|2022-05-20|1.96077226632|86012690.4|128566455.16|6.6347958E-5|4350.38883082
1653004800|2022-05-20|1.92676827469|79067306.34|126336837.4|6.6424497E-5|4355.40743903
1653004800|2022-05-20|1.95587850195|78877651.17|128245574.48|6.7056344E-5|4396.8372014
1653091200|2022-05-21|1.96286229429|75404673.52|128703496.82|6.7210224E-5|4406.92700451
1653091200|2022-05-21|1.95919743309|73728669.66|128463194.46|6.678894E-5|4379.30370982
1653091200|2022-05-21|1.94848507185|70478486.41|127760792.48|6.6526601E-5|4362.10232634
1653091200|2022-05-21|2.00363136751|66350081.51|131376696.21|6.8180866E-5|4470.57131618
1653091200|2022-05-21|2.20116452929|73536705.71|144328806.37|7.4742081E-5|4900.78555819
1653091200|2022-05-21|2.2497321483|84355434.42|147513350.91|7.6528503E-5|5017.91998935
1653177600|2022-05-22|2.20078089343|90261664.26|144303651.64|7.4893882E-5|4910.73904285
1653177600|2022-05-22|2.23841004882|93600038.55|146770968.83|7.6157572E-5|4993.59830523
1653177600|2022-05-22|2.18733190759|100425416.05|143421811.12|7.2495501E-5|4753.47889151
1653177600|2022-05-22|2.17662731187|104446375.81|142719918.32|7.2683878E-5|4765.83063843
1653177600|2022-05-22|2.12273689178|86684161.76|139186361.47|7.0727593E-5|4637.55841025
1653177600|2022-05-22|2.16954313418|79837577.21|142255413.79|7.1678237E-5|4699.89146726
1653264000|2022-05-23|2.11909432175|74016942.83|138947520.72|7.0374984E-5|4614.43808666
1653264000|2022-05-23|2.1903152029|74055199.17|143617423.69|7.1853142E-5|4711.35986474
1653264000|2022-05-23|2.24234776679|76898129.07|147029162.22|7.3676349E-5|4830.90626233
1653264000|2022-05-23|2.2065913772|80221573.28|144684640.96|7.3029943E-5|4788.52187652
1653264000|2022-05-23|2.16637864376|77499121.95|142047920.38|7.239662E-5|4746.99533397
1653264000|2022-05-23|2.05508542641|82392254.98|134750502.58|7.0420189E-5|4617.40214668
1653350400|2022-05-24|2.09524763835|86054414.8|137383910.5|7.1599489E-5|4694.72801619
1653350400|2022-05-24|2.06072394555|85217850.32|135120216.3|7.0286E-5|4608.60346839
1653350400|2022-05-24|2.07302232452|81183019.37|135926612.34|7.0669853E-5|4633.77243903
1653350400|2022-05-24|1.98391608744|85571229.45|130083979.2|6.8520768E-5|4492.85845088
1653350400|2022-05-24|1.99000370453|82145722.2|130483139.96|6.8228432E-5|4473.69018543
1653350400|2022-05-24|2.06273436476|78136853.1|135252038.07|6.9723594E-5|4571.72690346
1653436800|2022-05-25|2.08623730111|80871522.9|136793109.04|6.9289835E-5|4543.28563173
1653436800|2022-05-25|2.01992001334|84590096.53|132444731.24|6.7827384E-5|4447.39375088
1653436800|2022-05-25|2.04366461459|91676902.37|134001648|6.8770298E-5|4509.21995697
1653436800|2022-05-25|2.060805115|88672661.73|135125538.53|6.9282678E-5|4542.8163524
1653436800|2022-05-25|2.1710305224|92023851.92|142352940.78|7.2688369E-5|4766.12511011
1653436800|2022-05-25|2.09512935717|97957727.3|137376154.89|7.0403725E-5|4616.32261384
1653523200|2022-05-26|2.07589639594|98444597.6|136115063.18|6.9610357E-5|4564.30203337
1653523200|2022-05-26|1.9927344291|99349073.32|130662191.64|6.7234769E-5|4408.53640288
1653523200|2022-05-26|1.82014118016|105231054.49|119345373.99|6.2406413E-5|4091.94450411
1653523200|2022-05-26|1.80959389575|118350457.92|118653795.99|6.194017E-5|4061.37327941
1653523200|2022-05-26|1.77608621737|107788956.41|116456721.14|6.0011184E-5|3934.89102725
1653523200|2022-05-26|1.76323274727|105913867.31|115613928.16|5.9789544E-5|3920.35824848
1653609600|2022-05-27|1.68071264759|113229423.3|110203143.41|5.8055955E-5|3806.68804025
1653609600|2022-05-27|1.67843584229|117234064.92|110053854.89|5.8002423E-5|3803.17798468
1653609600|2022-05-27|1.68655859823|108213532.14|110586458.27|5.8534536E-5|3838.06825894
1653609600|2022-05-27|1.68005979828|100934141.86|110160336.54|5.8291557E-5|3822.13629726
1653609600|2022-05-27|1.61474456794|97460129.08|105877662.93|5.6765119E-5|3722.04883359
1653609600|2022-05-27|1.6807877245|98831541.07|110208066.15|5.8314051E-5|3823.611213
1653696000|2022-05-28|1.6427177449|91298670.65|107711844.42|5.7273442E-5|3755.37921426
1653696000|2022-05-28|1.70609439458|86841588.82|111867406.66|5.9118298E-5|3876.3451216
1653696000|2022-05-28|1.6732333687|85001391.76|109712732.36|5.8091411E-5|3809.01286496
1653696000|2022-05-28|1.71899493443|84958994.26|112713285.96|5.9372704E-5|3893.02634355
1653696000|2022-05-28|1.72086646577|77237000.13|112836000.95|5.9389461E-5|3894.12508822
1653696000|2022-05-28|1.68565804586|76274176.85|110527409.68|5.8128894E-5|3811.47059877
1653782400|2022-05-29|1.6583557076|80143074.3|108737214.61|5.7409678E-5|3764.31211275
1653782400|2022-05-29|1.66797808885|82045003.7|109368147.37|5.748365E-5|3769.16240482
1653782400|2022-05-29|1.70374310203|83628844.59|111713234.07|5.8500078E-5|3835.80887221
1653782400|2022-05-29|1.73157842364|84338130.0898|113538376.48|5.9005177E-5|3868.9278307
1653782400|2022-05-29|1.73222314239|84328182.642|113580650.23|5.8978675E-5|3867.1901572