1626048000|2021-07-12|2.41825051624|219098.95|0|7.1586521E-5|0
1626048000|2021-07-12|2.47917175175|241382.45|0|7.413122E-5|0
1626048000|2021-07-12|2.38687601231|297860.4|0|7.230814E-5|0
1626048000|2021-07-12|2.4635434975|332889.74|0|7.4511853E-5|0
1626134400|2021-07-13|2.4683165967|336935.31|0|7.4569711E-5|0
1626134400|2021-07-13|2.37054739981|221701.87|0|7.1826904E-5|0
1626134400|2021-07-13|2.46249406025|262039.9|0|7.4385595E-5|0
1626134400|2021-07-13|2.41811404144|300614.2|0|7.4233152E-5|0
1626134400|2021-07-13|2.41696469621|241218.78|0|7.4390894E-5|0
1626134400|2021-07-13|2.41412420788|202410.52|0|7.4098116E-5|0
1626220800|2021-07-14|2.32418195623|246916.18|0|7.13988E-5|0
1626220800|2021-07-14|2.34723466971|272230.36|0|7.3717207E-5|0
1626220800|2021-07-14|2.34765429341|214587.99|0|7.2362521E-5|0
1626220800|2021-07-14|2.3488855656|146174.67|0|7.1491008E-5|0
1626220800|2021-07-14|2.34728445962|155723.94|0|7.1660209E-5|0
1626220800|2021-07-14|2.34737651568|153738.16|0|7.1204034E-5|0
1626307200|2021-07-15|2.34783476192|97353.9|0|7.1649426E-5|0
1626307200|2021-07-15|2.36197127252|5906.15|0|7.2632786E-5|0
1626307200|2021-07-15|2.22856073974|94984.94|0|6.9772798E-5|0
1626307200|2021-07-15|2.31288327402|130457.71|0|7.2769226E-5|0
1626307200|2021-07-15|2.31268848675|130051.75|0|7.3550093E-5|0
1626307200|2021-07-15|2.31228255679|129593.64|0|7.277875E-5|0
1626393600|2021-07-16|2.31303849936|132012.33|0|7.2483386E-5|0
1626393600|2021-07-16|2.31327013172|128447.9|0|7.3163935E-5|0
1626393600|2021-07-16|2.31313642786|41740.47|0|7.3878104E-5|0
1626393600|2021-07-16|2.30117644764|8182.29|0|7.2082776E-5|0
1626393600|2021-07-16|2.30134705386|8415.1|0|7.195839E-5|0
1626393600|2021-07-16|2.30125220601|8583.14|0|7.2826358E-5|0
1626480000|2021-07-17|2.30209989458|4789.11|0|7.3393226E-5|0
1626480000|2021-07-17|2.30276642733|4734.37|0|7.2880351E-5|0
1626480000|2021-07-17|2.30703732545|6422.59|0|7.3640494E-5|0
1626480000|2021-07-17|2.30641622934|2107.95|0|7.2855667E-5|0
1626480000|2021-07-17|2.30839160126|3868.39|0|7.2723479E-5|0
1626480000|2021-07-17|2.30675013369|4717.87|0|7.2899464E-5|0
1626566400|2021-07-18|2.3058563503|4753.58|0|7.1598757E-5|0
1626566400|2021-07-18|2.30528029286|4865.7|0|7.234434E-5|0
1626566400|2021-07-18|2.30620780996|3262.95|0|7.2762199E-5|0
1626566400|2021-07-18|2.3085966234|3644.31|0|7.364585E-5|0
1626566400|2021-07-18|2.30873555871|1782.97|0|7.2983648E-5|0
1626566400|2021-07-18|2.3085835309|942.11|0|7.309304E-5|0
1626652800|2021-07-19|2.31138295585|1873|0|7.3217154E-5|0
1626652800|2021-07-19|2.31075653372|1894.58|0|7.2641463E-5|0
1626652800|2021-07-19|2.31031082936|1918.86|0|7.400875E-5|0
1626652800|2021-07-19|2.30871306588|1772.55|0|7.5011085E-5|0
1626652800|2021-07-19|2.28823609286|7989.03|0|7.4701063E-5|0
1626652800|2021-07-19|2.2883224089|8066.47|0|7.4142989E-5|0
1626739200|2021-07-20|2.2888934187|7367.36|0|7.5836202E-5|0
1626739200|2021-07-20|2.09054597414|107577.12|0|7.0347995E-5|0
1626739200|2021-07-20|2.080737306|111341.04|0|7.0131551E-5|0
1626739200|2021-07-20|2.08068038321|110462.77|0|6.9945122E-5|0
1626739200|2021-07-20|2.07751515666|104380.46|0|6.9732749E-5|0
1626739200|2021-07-20|2.07764922687|105052.45|0|7.0301956E-5|0
1626825600|2021-07-21|2.07756048038|104162.2|0|6.9682357E-5|0
1626825600|2021-07-21|2.07774385684|5563.55|0|6.7251742E-5|0
1626825600|2021-07-21|2.07241326497|1705.3|0|6.6049521E-5|0
1626825600|2021-07-21|2.05659950169|11792.55|0|6.4621932E-5|0
1626825600|2021-07-21|2.0721435558|16234.33|0|6.5010134E-5|0
1626825600|2021-07-21|2.07201238162|16217.06|0|6.4547468E-5|0
1626912000|2021-07-22|2.07230418807|16239.08|0|6.4980931E-5|0
1626912000|2021-07-22|2.08475952314|27282.2|0|6.5092476E-5|0
1626912000|2021-07-22|2.08435663909|27498.95|0|6.527975E-5|0
1626912000|2021-07-22|2.08440717717|18295.87|0|6.4651725E-5|0
1626912000|2021-07-22|2.08448065174|12003.97|0|6.4588352E-5|0
1626912000|2021-07-22|2.08506760873|12091.93|0|6.4766665E-5|0
1626998400|2021-07-23|2.08487449295|11856|0|6.3866923E-5|0
1626998400|2021-07-23|2.08468576986|4020.38|0|6.3988835E-5|0
1626998400|2021-07-23|2.08193275083|5042.79|0|6.4405313E-5|0
1626998400|2021-07-23|2.0948565727|7511.87|0|6.4477845E-5|0
1626998400|2021-07-23|2.09483634083|7468.1|0|6.5140746E-5|0
1626998400|2021-07-23|2.09075703931|9410.16|0|6.3094919E-5|0
1627084800|2021-07-24|2.09062257702|9357.35|0|6.2070746E-5|0
1627084800|2021-07-24|2.09115104814|6780.38|0|6.17362E-5|0
1627084800|2021-07-24|2.0912977576|5768.54|0|6.1648398E-5|0
1627084800|2021-07-24|2.14006705595|35835.72|0|6.3151763E-5|0
1627084800|2021-07-24|2.13947885353|36568.79|0|6.2379797E-5|0
1627084800|2021-07-24|2.14999787306|40962.49|0|6.3149976E-5|0
1627171200|2021-07-25|2.14921382285|41319.59|0|6.2836372E-5|0
1627171200|2021-07-25|2.14818552123|41030.68|0|6.2311944E-5|0
1627171200|2021-07-25|2.14887584065|40996.47|0|6.2494354E-5|0
1627171200|2021-07-25|2.14854727215|8493.55|0|6.3002288E-5|0
1627171200|2021-07-25|2.14805386931|7667.97|0|6.2461529E-5|0
1627171200|2021-07-25|2.14304092436|1772.96|0|6.1910211E-5|0
1627257600|2021-07-26|2.14508880519|2154.85|0|5.6356551E-5|0
1627257600|2021-07-26|2.15763855073|6125.49|0|5.5851986E-5|0
1627257600|2021-07-26|2.15853857015|6205.59|0|5.6100763E-5|0
1627257600|2021-07-26|2.1624250268|6265.66|0|5.6370398E-5|0
1627257600|2021-07-26|2.16256938698|6139.46|0|5.4470034E-5|0
1627257600|2021-07-26|2.16293670795|6058.27|0|5.7515892E-5|0
1627344000|2021-07-27|2.16231885324|5653.34|0|5.9117751E-5|0
1627344000|2021-07-27|2.16022308775|1454.46|0|5.8345649E-5|0
1627344000|2021-07-27|2.17268717645|14627.56|0|5.7711605E-5|0
1627344000|2021-07-27|2.17271598323|14050.52|0|5.6764807E-5|0
1627344000|2021-07-27|2.20228459581|119741.9|0|5.810882E-5|0
1627344000|2021-07-27|2.14125227887|143674.02|0|5.458888E-5|0
1627430400|2021-07-28|2.14161334794|142805.84|0|5.376034E-5|0
1627430400|2021-07-28|2.14090790002|146031.22|0|5.4083058E-5|0
1627430400|2021-07-28|2.14102085431|130000.55|0|5.3258388E-5|0
1627430400|2021-07-28|2.14140184602|132175.61|0|5.4190424E-5|0
1627430400|2021-07-28|2.16597579216|91578.53|0|5.360241E-5|0
1627430400|2021-07-28|2.16758821861|65154.89|0|5.45574E-5|0
1627516800|2021-07-29|2.16839720756|64819.76|0|5.4530906E-5|0
1627516800|2021-07-29|2.16884150669|64507.98|0|5.4306481E-5|0
1627516800|2021-07-29|2.16845002735|64164.45|0|5.3962289E-5|0
1627516800|2021-07-29|2.16943056253|63117.91|0|5.4303891E-5|0
1627516800|2021-07-29|2.16947061867|226.66|0|5.4869119E-5|0
1627516800|2021-07-29|2.1686998129|225.27|0|5.449712E-5|0
1627603200|2021-07-30|2.15177215859|0|0|5.3806379E-5|0
1627603200|2021-07-30|2.1518545822|0|0|5.3999662E-5|0
1627603200|2021-07-30|2.16720464844|0|0|5.5690292E-5|0
1627603200|2021-07-30|2.15180015632|289.42|0|5.5113843E-5|0
1627603200|2021-07-30|2.15119444917|289.35|0|5.5021506E-5|0
1627603200|2021-07-30|2.15111323497|289.34|0|5.1901562E-5|0
1627689600|2021-07-31|2.18458986069|5763.14|0|5.2030328E-5|0
1627689600|2021-07-31|2.18324834776|5848.56|0|5.2603597E-5|0
1627689600|2021-07-31|2.18258673562|5988.88|0|5.2215052E-5|0
1627689600|2021-07-31|2.18428941941|5740.83|0|5.2794658E-5|0
1627689600|2021-07-31|2.17618126861|11168.7|0|5.2548478E-5|0
1627689600|2021-07-31|2.17605807831|10902.53|0|5.1960453E-5|0
1627776000|2021-08-01|2.17435179307|5496.9|0|5.2000757E-5|0
1627776000|2021-08-01|2.17416275879|5655.05|0|5.2094764E-5|0
1627776000|2021-08-01|2.17466811674|5468.98|0|5.2404209E-5|0
1627776000|2021-08-01|2.19221570205|9198.56|0|5.3001796E-5|0
1627776000|2021-08-01|2.19921437461|3729.94|0|5.3548824E-5|0
1627776000|2021-08-01|2.19954805967|3730.89|0|5.457537E-5|0
1627862400|2021-08-02|2.19946572834|3731.51|0|5.5176374E-5|0
1627862400|2021-08-02|2.20336023071|4265.93|0|5.4690829E-5|0
1627862400|2021-08-02|2.20305556462|4265.29|0|5.5453805E-5|0
1627862400|2021-08-02|2.20328744531|550.8|0|5.5616478E-5|0
1627862400|2021-08-02|2.20341277717|550.88|0|5.5542619E-5|0
1627862400|2021-08-02|2.20334960296|550.82|0|5.5862527E-5|0
1627948800|2021-08-03|2.20332735019|550.87|0|5.6515237E-5|0
1627948800|2021-08-03|2.22695524826|0|0|5.8008702E-5|0
1627948800|2021-08-03|2.270285028|167869.75|0|5.866196E-5|0
1627948800|2021-08-03|2.26936459017|169601.13|0|5.929244E-5|0
1627948800|2021-08-03|2.27374377752|174217.08|0|5.9558524E-5|0
1627948800|2021-08-03|2.28037331522|178427.66|0|5.9532136E-5|0
1628035200|2021-08-04|2.27986256443|178238.16|0|5.9845455E-5|0
1628035200|2021-08-04|2.28009914138|179139.12|0|6.025741E-5|0
1628035200|2021-08-04|2.28272320999|9462.31|0|6.0002106E-5|0
1628035200|2021-08-04|2.28276289776|7942.23|0|5.8385302E-5|0
1628035200|2021-08-04|2.28264902366|4011.96|0|5.769886E-5|0
1628035200|2021-08-04|2.2699143137|4256.11|0|5.7152837E-5|0
1628121600|2021-08-05|2.26990095638|4300.69|0|5.761795E-5|0
1628121600|2021-08-05|2.26946992077|4310.77|0|5.8022493E-5|0
1628121600|2021-08-05|2.27458740745|5928.28|0|5.9860821E-5|0
1628121600|2021-08-05|2.27455951303|5530.38|0|5.8389427E-5|0
1628121600|2021-08-05|2.28012551083|7719.35|0|5.5811643E-5|0
1628121600|2021-08-05|2.28501531905|3649.66|0|5.5801038E-5|0
1628208000|2021-08-06|2.27268591986|7140.41|0|5.6282294E-5|0
1628208000|2021-08-06|2.29660674333|11491.68|0|5.5826773E-5|0
1628208000|2021-08-06|2.28570106684|18561.72|0|5.6171944E-5|0
1628208000|2021-08-06|2.29668767294|26244.95|0|5.6296718E-5|0
1628208000|2021-08-06|2.30171121648|25070.82|0|5.3796315E-5|0
1628208000|2021-08-06|2.30205084267|25198.82|0|5.384204E-5|0
1628294400|2021-08-07|2.30227744922|21791.51|0|5.3165041E-5|0
1628294400|2021-08-07|2.30176131143|17390.63|0|5.3177033E-5|0
1628294400|2021-08-07|2.30225916693|8732.98|0|5.2728481E-5|0
1628294400|2021-08-07|2.30333562324|1727.57|0|5.2912493E-5|0
1628294400|2021-08-07|2.30104505778|231.08|0|5.275201E-5|0
1628294400|2021-08-07|2.30051327455|228.52|0|5.2221734E-5|0
1628380800|2021-08-08|2.29986386836|359.89|0|5.2355717E-5|0
1628380800|2021-08-08|2.30218695184|895.72|0|5.1116967E-5|0
1628380800|2021-08-08|2.28241561199|4666.94|0|5.1364773E-5|0
1628380800|2021-08-08|2.28247679728|4677.26|0|5.1950419E-5|0
1628380800|2021-08-08|2.34597287361|38904.09|0|5.386306E-5|0
1628380800|2021-08-08|2.34593219904|38592.25|0|5.3007298E-5|0
1628467200|2021-08-09|2.34593036505|39032.02|0|5.3980836E-5|0
1628467200|2021-08-09|2.34615577979|38571.46|0|5.3962893E-5|0
1628467200|2021-08-09|2.3467586811|33643.81|0|5.1490823E-5|0
1628467200|2021-08-09|2.46660209493|102489.42|0|5.4001854E-5|0
1628467200|2021-08-09|2.49755977993|192895.84|0|5.4040202E-5|0
1628467200|2021-08-09|2.49690919977|193865.53|0|5.4021813E-5|0
1628553600|2021-08-10|2.49702761542|194434.81|0|5.4206234E-5|0
1628553600|2021-08-10|2.4973414155|195175.62|0|5.4779746E-5|0
1628553600|2021-08-10|2.49849715059|194402.79|0|5.5053534E-5|0
1628553600|2021-08-10|2.49870040363|126800.16|0|5.5054156E-5|0
1628553600|2021-08-10|2.5129857745|1914.18|0|5.5466046E-5|0
1628553600|2021-08-10|2.51193065619|1907.94|0|5.5258989E-5|0
1628640000|2021-08-11|2.51178885777|1910.29|0|5.5278632E-5|0
1628640000|2021-08-11|2.51000868664|2173.47|0|5.4422952E-5|0
1628640000|2021-08-11|2.61751764356|104608.16|0|5.6861743E-5|0
1628640000|2021-08-11|2.61904872709|104199.96|0|5.630079E-5|0
1628640000|2021-08-11|2.74025623531|183752.6|0|5.9146009E-5|0
1628640000|2021-08-11|2.76551972539|212949.56|0|6.0426728E-5|0
1628726400|2021-08-12|2.76434856018|210868.6|0|5.983161E-5|0
1628726400|2021-08-12|2.76806151381|212249.98|0|6.1171325E-5|0
1628726400|2021-08-12|2.70487298591|148603.7|0|5.9517924E-5|0
1628726400|2021-08-12|2.70515389956|149974.82|0|6.1345776E-5|0
1628726400|2021-08-12|2.70382753503|69566.1|0|6.0799836E-5|0
1628726400|2021-08-12|2.70187462577|46921.88|0|6.1491492E-5|0
1628812800|2021-08-13|2.70173887921|45429.13|0|5.9736531E-5|0
1628812800|2021-08-13|2.77673674604|95266.31|0|6.0553928E-5|0
1628812800|2021-08-13|2.77654533318|50181.64|0|5.9918144E-5|0
1628812800|2021-08-13|2.63347341511|110776.9|0|5.6684026E-5|0
1628812800|2021-08-13|2.72186056187|187517.65|0|5.8548844E-5|0
1628812800|2021-08-13|2.66802038256|298617.7|0|5.6109644E-5|0
1628899200|2021-08-14|2.66827965233|301152.86|0|5.6073376E-5|0
1628899200|2021-08-14|2.6687595073|249149.62|0|5.6135394E-5|0
1628899200|2021-08-14|2.66855939592|294180.81|0|5.7653951E-5|0
1628899200|2021-08-14|2.66910556377|242379.3|0|5.6885167E-5|0
1628899200|2021-08-14|2.68020476574|109202.22|0|5.7283771E-5|0
1628899200|2021-08-14|2.56528748088|78931.03|0|5.4703492E-5|0
1628985600|2021-08-15|2.56512027281|49446.04|0|5.4312227E-5|0
1628985600|2021-08-15|2.56559682168|43809.51|0|5.5196168E-5|0
1628985600|2021-08-15|2.56560564598|11384.81|0|5.5782973E-5|0
1628985600|2021-08-15|2.56375645752|1020.96|0|5.5732228E-5|0
1628985600|2021-08-15|2.52706508387|24355.86|0|5.4569635E-5|0
1628985600|2021-08-15|2.52599036746|23555.91|0|5.3493423E-5|0
1629072000|2021-08-16|2.56238258998|37282.99|0|5.3402571E-5|0
1629072000|2021-08-16|2.56174716478|37654.9|0|5.4112075E-5|0
1629072000|2021-08-16|2.56129410647|36418.49|0|5.4050665E-5|0
1629072000|2021-08-16|2.59355397303|67515.15|0|5.6218238E-5|0
1629072000|2021-08-16|2.56582917121|50708.75|0|5.5177978E-5|0
1629072000|2021-08-16|2.56603217456|50953.04|0|5.5631993E-5|0
1629158400|2021-08-17|2.55908352056|37829.83|0|5.5094243E-5|0
1629158400|2021-08-17|2.55877632196|37883.91|0|5.5857437E-5|0
1629158400|2021-08-17|2.55873826647|37705.52|0|5.4837549E-5|0
1629158400|2021-08-17|2.56327603234|10129.91|0|5.5749998E-5|0
1629158400|2021-08-17|2.55389818316|11519.71|0|5.5633441E-5|0
1629158400|2021-08-17|2.55262272935|21463.98|0|5.6859547E-5|0
1629244800|2021-08-18|2.55298576025|21504.73|0|5.6781859E-5|0
1629244800|2021-08-18|2.55428424059|21549.97|0|5.6227515E-5|0
1629244800|2021-08-18|2.55757237695|23233.11|0|5.6563397E-5|0
1629244800|2021-08-18|2.55609591351|20490.51|0|5.6371761E-5|0
1629244800|2021-08-18|2.55883783094|11614.18|0|5.6290522E-5|0
1629244800|2021-08-18|2.5542978192|1747.1|0|5.6917234E-5|0
1629331200|2021-08-19|2.59606083213|14547.24|0|5.8178718E-5|0
1629331200|2021-08-19|2.5964452891|14329.83|0|5.8479694E-5|0
1629331200|2021-08-19|2.56139039838|23247.49|0|5.7642919E-5|0
1629331200|2021-08-19|2.56221817621|23133.56|0|5.639549E-5|0
1629331200|2021-08-19|2.55655490287|24093.65|0|5.4953694E-5|0
1629331200|2021-08-19|2.55583119906|23827|0|5.475748E-5|0
1629417600|2021-08-20|2.43795760576|226097.82|0|5.1734036E-5|0
1629417600|2021-08-20|2.43738740027|276713.22|0|5.1726342E-5|0
1629417600|2021-08-20|2.43857805071|277025.43|0|5.1646935E-5|0
1629417600|2021-08-20|2.43757553361|274589.97|0|5.0255222E-5|0
1629417600|2021-08-20|2.43790560501|280152.44|0|5.0348734E-5|0
1629417600|2021-08-20|2.43820185061|286809.55|0|4.9533552E-5|0
1629504000|2021-08-21|2.45970147946|76141.61|0|5.0324945E-5|0
1629504000|2021-08-21|2.4524575878|13096.11|0|5.036442E-5|0
1629504000|2021-08-21|2.45263126457|13059.07|0|4.9721262E-5|0
1629504000|2021-08-21|2.46875028318|18135.68|0|5.0316527E-5|0
1629504000|2021-08-21|2.3098945634|130426.42|0|4.666415E-5|0
1629504000|2021-08-21|2.30289442384|125650.51|0|4.6650783E-5|0
1629590400|2021-08-22|2.28290010575|149112.12|0|4.6690315E-5|0
1629590400|2021-08-22|2.32316991315|165252.22|0|4.7195154E-5|0
1629590400|2021-08-22|2.36361486983|188086.38|0|4.8056388E-5|0
1629590400|2021-08-22|2.33950094364|197194.51|0|4.8409819E-5|0
1629590400|2021-08-22|2.340994833|80972.55|0|4.8280156E-5|0
1629590400|2021-08-22|2.33094655154|77635.03|0|4.7330259E-5|0
1629676800|2021-08-23|2.33030908947|54034.54|0|4.6498647E-5|0
1629676800|2021-08-23|2.32762082359|35344.81|0|4.6388296E-5|0
1629676800|2021-08-23|2.3394386084|20330.06|0|4.6568751E-5|0
1629676800|2021-08-23|2.34002778791|11587.89|0|4.7018902E-5|0
1629676800|2021-08-23|2.36014567498|22451.66|0|4.7695704E-5|0
1629676800|2021-08-23|2.32397635681|32991.71|0|4.6809134E-5|0
1629763200|2021-08-24|2.36951704274|71905.38|0|4.8147206E-5|0
1629763200|2021-08-24|2.37021846172|71396.72|0|4.7577608E-5|0
1629763200|2021-08-24|2.37121387129|66604.54|0|4.8078163E-5|0
1629763200|2021-08-24|2.35412079439|68752.23|0|4.8467449E-5|0
1629763200|2021-08-24|2.35454575868|58362.58|0|4.8900092E-5|0
1629763200|2021-08-24|2.3512794048|43537.29|0|4.8656618E-5|0
1629849600|2021-08-25|2.35392532158|5963.31|0|4.8813278E-5|0
1629849600|2021-08-25|2.3533460808|8581.75|0|4.8690531E-5|0
1629849600|2021-08-25|2.37839786016|29645.97|0|5.0058925E-5|0
1629849600|2021-08-25|2.37754628308|24674.73|0|4.9033099E-5|0
1629849600|2021-08-25|2.37813848991|24563.3|0|4.8555406E-5|0
1629849600|2021-08-25|2.37769177886|23357.03|0|4.865201E-5|0
1629936000|2021-08-26|2.37415116675|25694.84|0|4.8708864E-5|0
1629936000|2021-08-26|2.37870724466|27440.45|0|5.0767248E-5|0
1629936000|2021-08-26|2.37413956278|6300.39|0|5.057562E-5|0
1629936000|2021-08-26|2.37511482445|6319.76|0|5.0587419E-5|0
1629936000|2021-08-26|2.37904034154|8110.73|0|5.0607591E-5|0
1629936000|2021-08-26|2.37970789047|8091.63|0|5.0431932E-5|0
1630022400|2021-08-27|2.38036288422|6057.04|0|5.0390419E-5|0
1630022400|2021-08-27|2.39197870424|2083.6|0|5.0682826E-5|0
1630022400|2021-08-27|2.39292103766|2083.41|0|5.0378187E-5|0
1630022400|2021-08-27|2.39558514542|1796.65|0|4.976908E-5|0
1630022400|2021-08-27|2.36175308032|0|0|4.8837169E-5|0
1630022400|2021-08-27|2.3700944917|0|0|4.8373809E-5|0
1630108800|2021-08-28|2.47942859041|45384.96|0|5.0629E-5|0
1630108800|2021-08-28|2.48034796643|45512.51|0|5.0600499E-5|0
1630108800|2021-08-28|2.43747587809|105153.9|0|4.9821427E-5|0
1630108800|2021-08-28|2.43577560104|105364.24|0|5.005772E-5|0
1630108800|2021-08-28|2.4367118846|105372.37|0|4.9913234E-5|0
1630108800|2021-08-28|2.43493246601|105541.13|0|4.9967408E-5|0
1630195200|2021-08-29|2.44584639384|15573.22|0|5.0286496E-5|0
1630195200|2021-08-29|2.44642703906|15772.53|0|5.0472416E-5|0
1630195200|2021-08-29|2.44166895032|1109.38|0|5.0267055E-5|0
1630195200|2021-08-29|2.46540070827|4309.19|0|5.1027717E-5|0
1630195200|2021-08-29|2.47398688325|4927.76|0|5.0652177E-5|0
1630195200|2021-08-29|2.47444282998|4918.91|0|5.0339717E-5|0
1630281600|2021-08-30|2.47257237482|4924.26|0|5.1014746E-5|0
1630281600|2021-08-30|2.47013121276|19139.96|0|5.1437722E-5|0
1630281600|2021-08-30|2.46813640117|18323.98|0|5.1372794E-5|0
1630281600|2021-08-30|2.47202061883|15215.67|0|5.1789266E-5|0
1630281600|2021-08-30|2.4701663984|15302.72|0|5.0923903E-5|0
1630281600|2021-08-30|2.46907414042|15705.05|0|5.1839695E-5|0
1630368000|2021-08-31|2.468878031|15974.65|0|5.2545324E-5|0
1630368000|2021-08-31|2.4688988957|1570.26|0|5.2519084E-5|0
1630368000|2021-08-31|2.47965911743|4053.4|0|5.2288758E-5|0
1630368000|2021-08-31|2.47880068291|3991.59|0|5.2444475E-5|0
1630368000|2021-08-31|2.47878551018|2774.51|0|5.2318703E-5|0
1630368000|2021-08-31|2.48072489597|2449.99|0|5.2704323E-5|0
1630454400|2021-09-01|2.48164572468|2428.87|0|5.2890103E-5|0
1630454400|2021-09-01|2.48148079982|2366.04|0|5.2383201E-5|0
1630454400|2021-09-01|2.43551423905|14268.65|0|5.1202293E-5|0
1630454400|2021-09-01|2.43531339422|14253.84|0|5.1408983E-5|0
1630454400|2021-09-01|2.4347150749|13623.09|0|5.0015648E-5|0
1630454400|2021-09-01|2.43419675018|13411.88|0|5.0267647E-5|0
1630540800|2021-09-02|2.43652335262|14523.06|0|4.9115198E-5|0
1630540800|2021-09-02|2.43715233456|14604.96|0|4.8773412E-5|0
1630540800|2021-09-02|2.46078252847|1094.87|0|4.9164261E-5|0
1630540800|2021-09-02|2.46036857012|1094.64|0|4.9691298E-5|0
1630540800|2021-09-02|2.45933549172|1094.26|0|4.9854233E-5|0
1630540800|2021-09-02|2.46035397463|1094.74|0|4.9477422E-5|0
1630627200|2021-09-03|2.46053565689|1094.52|0|5.0224568E-5|0
1630627200|2021-09-03|2.42585861862|0|0|4.9097753E-5|0
1630627200|2021-09-03|2.41690597819|0|0|4.8553063E-5|0
1630627200|2021-09-03|2.41688761405|0|0|4.7688892E-5|0
1630627200|2021-09-03|2.41776276526|0|0|4.7894196E-5|0
1630627200|2021-09-03|2.41836730525|0|0|4.863214E-5|0
1630713600|2021-09-04|2.44060655032|2409.86|0|4.8691845E-5|0
1630713600|2021-09-04|2.44501990548|2909.05|0|4.8567406E-5|0
1630713600|2021-09-04|2.44521706718|2908.41|0|4.9021778E-5|0
1630713600|2021-09-04|2.44409993301|3162.24|0|4.8856309E-5|0
1630713600|2021-09-04|2.4441656656|3173.62|0|4.8989923E-5|0
1630713600|2021-09-04|2.44381777973|3165.99|0|4.8957161E-5|0
1630800000|2021-09-05|2.44706258071|752.84|0|4.8826447E-5|0
1630800000|2021-09-05|2.43026382187|257.7|0|4.8717284E-5|0
1630800000|2021-09-05|2.43005296096|253.82|0|4.8580803E-5|0
1630800000|2021-09-05|2.49498285399|0|0|4.963912E-5|0
1630800000|2021-09-05|2.47458970521|0|0|4.9101544E-5|0
1630800000|2021-09-05|2.49323551029|0|0|4.8098247E-5|0
1630886400|2021-09-06|2.49658565793|0|0|4.8306672E-5|0
1630886400|2021-09-06|2.49649302916|0|0|4.8154224E-5|0
1630886400|2021-09-06|2.49700126496|0|0|4.8209328E-5|0
1630886400|2021-09-06|2.4762208814|0|0|4.7945671E-5|0
1630886400|2021-09-06|2.4773602252|0|0|4.7778321E-5|0
1630886400|2021-09-06|2.47726314108|0|0|4.715232E-5|0
1630972800|2021-09-07|2.47695625147|0|0|4.6999645E-5|0
1630972800|2021-09-07|2.47835381516|0|0|4.7272042E-5|0
1630972800|2021-09-07|2.48964646053|0|0|4.8678204E-5|0
1630972800|2021-09-07|2.4903313957|0|0|5.0964996E-5|0
1630972800|2021-09-07|2.44389975162|1923.89|0|5.2098443E-5|0
1630972800|2021-09-07|2.44388563182|1923.61|0|5.2268254E-5|0
1631059200|2021-09-08|2.44322545285|1923.35|0|5.1836742E-5|0
1631059200|2021-09-08|2.44275990332|1922.99|0|5.4019693E-5|0
1631059200|2021-09-08|2.4590453556|11820.89|0|5.2897651E-5|0
1631059200|2021-09-08|2.42733847811|39274.14|0|5.2886942E-5|0
1631059200|2021-09-08|2.42740524156|36523.93|0|5.2275345E-5|0
1631059200|2021-09-08|2.42887985455|37968.73|0|5.2132361E-5|0
1631145600|2021-09-09|2.42732156706|39334.99|0|5.300978E-5|0
1631145600|2021-09-09|2.4269910865|39204.2|0|5.253524E-5|0
1631145600|2021-09-09|2.42411315763|31535.69|0|5.250256E-5|0
1631145600|2021-09-09|2.44987442869|11593.3|0|5.2130719E-5|0
1631145600|2021-09-09|2.44885576684|11777.44|0|5.2534942E-5|0
1631145600|2021-09-09|2.4352310132|15136.24|0|5.2372417E-5|0
1631232000|2021-09-10|2.43366895505|14724.25|0|5.2113937E-5|0
1631232000|2021-09-10|2.43291418816|15114.59|0|5.2401884E-5|0
1631232000|2021-09-10|2.43297522652|13312.13|0|5.255265E-5|0
1631232000|2021-09-10|2.43108449416|5620.22|0|5.3889656E-5|0
1631232000|2021-09-10|2.43128334875|5512.43|0|5.3169746E-5|0
1631232000|2021-09-10|2.42405004466|1790.03|0|5.4538015E-5|0
1631318400|2021-09-11|2.4321802977|786.66|0|5.3730216E-5|0
1631318400|2021-09-11|2.56153416466|98909.49|0|5.6525472E-5|0
1631318400|2021-09-11|2.58531076104|108167.57|0|5.6582573E-5|0
1631318400|2021-09-11|2.5834718773|108431.05|0|5.6544053E-5|0
1631318400|2021-09-11|2.58198473214|108963.68|0|5.655769E-5|0
1631318400|2021-09-11|2.57893589689|118505.83|0|5.7185301E-5|0
1631404800|2021-09-12|2.57842963991|117638.21|0|5.6946988E-5|0
1631404800|2021-09-12|2.57811717091|18415.96|0|5.703663E-5|0
1631404800|2021-09-12|2.69559136067|85180.07|0|5.8623906E-5|0
1631404800|2021-09-12|2.70161175483|88137.35|0|5.8897884E-5|0
1631404800|2021-09-12|2.7012384784|88355.8|0|5.886441E-5|0
1631404800|2021-09-12|2.70317276647|79999.98|0|5.9135712E-5|0
1631491200|2021-09-13|2.70639183973|82408|0|6.0250902E-5|0
1631491200|2021-09-13|2.97961435519|245602.46|0|6.6472554E-5|0
1631491200|2021-09-13|3.0643687844|282229.21|0|6.8603129E-5|0
1631491200|2021-09-13|3.019293553|314942.01|0|6.8607704E-5|0
1631491200|2021-09-13|3.0898700787|356851.71|0|6.916151E-5|0
1631491200|2021-09-13|3.20919336713|373627.21|0|7.1187904E-5|0
1631577600|2021-09-14|3.33233425982|390196.39|0|7.3874717E-5|0
1631577600|2021-09-14|3.04268029297|106292.79|0|6.686168E-5|0
1631577600|2021-09-14|3.02095792342|129582.32|0|6.5583296E-5|0
1631577600|2021-09-14|3.01663524061|93108.39|0|6.4742639E-5|0
1631577600|2021-09-14|3.0279126784|58990.62|0|6.506275E-5|0
1631577600|2021-09-14|3.03871140448|59867.04|0|6.4366085E-5|0
1631664000|2021-09-15|3.03828884766|58828.74|0|6.4355114E-5|0
1631664000|2021-09-15|3.03804570561|59090.19|0|6.4705585E-5|0
1631664000|2021-09-15|3.03684205063|15296.73|0|6.3785132E-5|0
1631664000|2021-09-15|3.05648664264|22567.51|0|6.3872594E-5|0
1631664000|2021-09-15|3.05814266285|19639.85|0|6.3637442E-5|0
1631664000|2021-09-15|3.05811984993|12736.22|0|6.3325436E-5|0
1631750400|2021-09-16|3.05852189936|12709.4|0|6.3785939E-5|0
1631750400|2021-09-16|3.05797240442|12532.52|0|6.3224878E-5|0
1631750400|2021-09-16|3.06137564827|14431.55|0|6.3944087E-5|0
1631750400|2021-09-16|3.06637312124|6594.03|0|6.4385237E-5|0
1631750400|2021-09-16|3.07587249239|8969.93|0|6.4588204E-5|0
1631750400|2021-09-16|3.07547107487|9177.36|0|6.4521783E-5|0
1631836800|2021-09-17|3.07594716562|9601.95|0|6.440324E-5|0
1631836800|2021-09-17|3.07607292851|9597.14|0|6.4053789E-5|0
1631836800|2021-09-17|3.07509876229|5172.49|0|6.4753874E-5|0
1631836800|2021-09-17|3.10873190255|15770.19|0|6.5421718E-5|0
1631836800|2021-09-17|3.37712451061|120161.47|0|7.1554946E-5|0
1631836800|2021-09-17|3.37415472652|119637.73|0|7.1850298E-5|0
1631923200|2021-09-18|3.4717220803|265433.85|0|7.2820205E-5|0
1631923200|2021-09-18|3.4839667616|269633.07|0|7.1678897E-5|0
1631923200|2021-09-18|3.24992226214|364441.56|0|6.6872368E-5|0
1631923200|2021-09-18|3.19003116292|383825.53|0|6.5861809E-5|0
1631923200|2021-09-18|3.24405447495|253900.27|0|6.7231562E-5|0
1631923200|2021-09-18|3.16118081775|469831.24|0|6.5875171E-5|0
1632009600|2021-09-19|3.16504783343|322002.68|0|6.5897512E-5|0
1632009600|2021-09-19|3.1635225793|317826.24|0|6.5768314E-5|0
1632009600|2021-09-19|3.15407505556|221885.86|0|6.5654058E-5|0
1632009600|2021-09-19|3.15661759103|223099.53|0|6.6260245E-5|0
1632009600|2021-09-19|3.15842505105|222272.7|0|6.6215385E-5|0
1632009600|2021-09-19|3.15356157002|4424.47|0|6.6974887E-5|0
1632096000|2021-09-20|3.1530402322|4458.07|0|6.8431979E-5|0
1632096000|2021-09-20|3.15227841184|4474.88|0|6.9089621E-5|0
1632096000|2021-09-20|3.14290479408|5681.8|0|7.0516759E-5|0
1632096000|2021-09-20|3.13229566725|148079.11|0|7.1444846E-5|0
1632096000|2021-09-20|3.07076010415|146218.67|0|7.0832879E-5|0
1632096000|2021-09-20|3.06205253598|448831.51|0|7.0737074E-5|0
1632182400|2021-09-21|3.06079474899|465071.55|0|7.1273691E-5|0
1632182400|2021-09-21|3.0578470027|466807.24|0|7.1347598E-5|0
1632182400|2021-09-21|3.09821016886|544343.92|0|7.1324326E-5|0
1632182400|2021-09-21|2.94962715166|417053.15|0|6.9528696E-5|0
1632182400|2021-09-21|2.92466254211|416862.32|0|6.9310349E-5|0
1632182400|2021-09-21|2.6890523752|410453.53|0|6.6226175E-5|0
1632268800|2021-09-22|2.75248512968|395197.56|0|6.5389289E-5|0
1632268800|2021-09-22|2.78387897314|392792.05|0|6.5806527E-5|0
1632268800|2021-09-22|3.02236617741|346947.22|0|7.1675678E-5|0
1632268800|2021-09-22|2.96535830752|344671.21|0|7.0016639E-5|0
1632268800|2021-09-22|2.96550573754|341352.84|0|6.8616665E-5|0
1632268800|2021-09-22|2.96531071985|339891.4|0|6.8089512E-5|0
1632355200|2021-09-23|2.96540642475|337598.58|0|6.7818293E-5|0
1632355200|2021-09-23|2.96503927861|334972.22|0|6.6905989E-5|0
1632355200|2021-09-23|3.03637122486|327724.64|0|6.925312E-5|0
1632355200|2021-09-23|3.00912065905|333792.02|0|6.8202875E-5|0
1632355200|2021-09-23|3.01006443589|337340.71|0|6.7240997E-5|0
1632355200|2021-09-23|3.01060663932|339532.25|0|6.7097707E-5|0
1632441600|2021-09-24|3.02738710407|347896.92|0|6.8153517E-5|0
1632441600|2021-09-24|3.03610993916|354575.01|0|6.8733019E-5|0
1632441600|2021-09-24|2.99138732369|345267.15|0|7.0786135E-5|0
1632441600|2021-09-24|2.96237221858|348330.75|0|6.9809151E-5|0
1632441600|2021-09-24|2.97906867545|350868.9|0|7.0532439E-5|0
1632441600|2021-09-24|3.0370754488|379330.53|0|7.0513108E-5|0
1632528000|2021-09-25|3.03817323716|372402.08|0|7.1693502E-5|0
1632528000|2021-09-25|3.03948323325|370920.97|0|7.1056227E-5|0
1632528000|2021-09-25|3.03163758971|365313.67|0|7.0979527E-5|0
1632528000|2021-09-25|3.03203339528|338228.46|0|7.1532023E-5|0
1632528000|2021-09-25|3.03105160872|334729.05|0|7.1094606E-5|0
1632528000|2021-09-25|3.03032407622|307064.32|0|7.0886997E-5|0
1632614400|2021-09-26|3.03164128999|304527.99|0|7.204794E-5|0
1632614400|2021-09-26|3.03165682234|293854.31|0|7.2133741E-5|0
1632614400|2021-09-26|3.06489239397|301525.87|0|7.1074631E-5|0
1632614400|2021-09-26|3.06799253508|305835.04|0|7.0754578E-5|0
1632614400|2021-09-26|3.12158696964|361093.15|0|7.2122182E-5|0
1632614400|2021-09-26|3.14070904789|357137.93|0|7.2987654E-5|0
1632700800|2021-09-27|3.17378755041|547244.85|0|7.1844283E-5|0
1632700800|2021-09-27|3.18137355059|552581.55|0|7.2621393E-5|0
1632700800|2021-09-27|3.17892709421|534453.24|0|7.2618126E-5|0
1632700800|2021-09-27|3.19197802512|527385|0|7.3911532E-5|0
1632700800|2021-09-27|3.20699036444|487849.93|0|7.453434E-5|0
1632700800|2021-09-27|3.2241339568|483184.96|0|7.4687737E-5|0
1632787200|2021-09-28|3.22456392279|285714.54|0|7.5896183E-5|0
1632787200|2021-09-28|3.23828880844|289390.61|0|7.6648543E-5|0
1632787200|2021-09-28|3.23779807876|290467|0|7.7383032E-5|0
1632787200|2021-09-28|3.24679091222|295089.02|0|7.8165426E-5|0
1632787200|2021-09-28|3.24319154833|267000.3|0|7.7970082E-5|0
1632787200|2021-09-28|3.24820903187|258939.03|0|7.8011287E-5|0
1632873600|2021-09-29|3.24225722954|263133.81|0|7.7604679E-5|0
1632873600|2021-09-29|3.24513994019|254852.09|0|7.6500265E-5|0
1632873600|2021-09-29|3.23162638565|259200.71|0|7.608072E-5|0
1632873600|2021-09-29|3.22729292639|247742.87|0|7.6424525E-5|0
1632873600|2021-09-29|3.22755013943|247089.42|0|7.81828E-5|0
1632873600|2021-09-29|3.22672011484|247578.18|0|7.7941699E-5|0
1632960000|2021-09-30|3.33512731887|290386.48|0|7.7010248E-5|0
1632960000|2021-09-30|3.28025963507|486547.55|0|7.5531371E-5|0
1632960000|2021-09-30|3.27958029842|483397.23|0|7.6603097E-5|0
1632960000|2021-09-30|3.28171701636|483031.28|0|7.6113408E-5|0
1632960000|2021-09-30|3.28069499558|479518.73|0|7.4582439E-5|0
1632960000|2021-09-30|3.28045269456|482525.57|0|7.4989737E-5|0
1633046400|2021-10-01|3.35747032295|420200.93|0|7.7335787E-5|0
1633046400|2021-10-01|3.41740386284|315183.86|0|7.7678515E-5|0
1633046400|2021-10-01|3.41745927843|317915.44|0|7.2437527E-5|0
1633046400|2021-10-01|3.41677183496|317427.42|0|7.251388E-5|0
1633046400|2021-10-01|3.41805541137|314003.18|0|7.1610144E-5|0
1633046400|2021-10-01|3.41759833673|313782.82|0|7.121951E-5|0
1633132800|2021-10-02|3.41725347316|313654.84|0|7.1598783E-5|0
1633132800|2021-10-02|3.4394242552|235825.21|0|7.1925966E-5|0
1633132800|2021-10-02|3.45685142178|235739.81|0|7.2589165E-5|0
1633132800|2021-10-02|3.45658000261|236345.36|0|7.1985862E-5|0
1633132800|2021-10-02|3.54519485898|283752.05|0|7.4022768E-5|0
1633132800|2021-10-02|3.54596595649|282945.21|0|7.3715362E-5|0
1633219200|2021-10-03|3.54553567931|282640.35|0|7.4430769E-5|0
1633219200|2021-10-03|3.54526756163|283920.54|0|7.3873898E-5|0
1633219200|2021-10-03|3.54402010623|283088.95|0|7.4141237E-5|0
1633219200|2021-10-03|3.54249192565|282717.22|0|7.3911686E-5|0
1633219200|2021-10-03|3.51868758258|236248|0|7.2004621E-5|0
1633219200|2021-10-03|3.51820391894|235887.73|0|7.3309452E-5|0
1633305600|2021-10-04|3.51080553001|245989.43|0|7.3664185E-5|0
1633305600|2021-10-04|3.5105947307|245995.3|0|7.3513304E-5|0
1633305600|2021-10-04|3.50980731318|244578.67|0|7.3636762E-5|0
1633305600|2021-10-04|3.50959845456|244245.26|0|7.4111977E-5|0
1633305600|2021-10-04|3.5095246736|242457.57|0|7.1135087E-5|0
1633305600|2021-10-04|3.53093568403|249373.33|0|7.2209957E-5|0
1633392000|2021-10-05|3.54391960854|242817.27|0|7.1865399E-5|0
1633392000|2021-10-05|3.54556815695|241691.3|0|7.1882403E-5|0
1633392000|2021-10-05|3.54360662089|241955.62|0|7.0884209E-5|0
1633392000|2021-10-05|3.55698467252|245166.44|0|7.129828E-5|0
1633392000|2021-10-05|3.55841049254|245303.57|0|7.0269848E-5|0
1633392000|2021-10-05|3.58506640036|249344.52|0|6.9833523E-5|0
1633478400|2021-10-06|3.59310880736|246108.37|0|6.9662086E-5|0
1633478400|2021-10-06|3.48615831479|298524.83|0|6.7601856E-5|0
1633478400|2021-10-06|3.48835636241|299472.95|0|6.8076074E-5|0
1633478400|2021-10-06|3.64850838464|370175.39|0|6.6924499E-5|0
1633478400|2021-10-06|3.6464790517|371359.81|0|6.6805136E-5|0
1633478400|2021-10-06|3.60601548084|371366.79|0|6.5364714E-5|0
1633564800|2021-10-07|3.61366778448|386079.57|0|6.5626142E-5|0
1633564800|2021-10-07|3.69777475036|360904.85|0|6.7745873E-5|0
1633564800|2021-10-07|3.71598074182|371893.34|0|6.8908065E-5|0
1633564800|2021-10-07|3.69512555645|330667|0|6.8648524E-5|0
1633564800|2021-10-07|3.70129477028|333158.52|0|6.8635876E-5|0
1633564800|2021-10-07|3.71191006228|324692.74|0|6.8846547E-5|0
1633651200|2021-10-08|3.73496114105|321208.83|0|6.9339978E-5|0
1633651200|2021-10-08|3.76994979739|303991.54|0|6.9615554E-5|0
1633651200|2021-10-08|3.77488579475|295648.4|0|6.7982928E-5|0
1633651200|2021-10-08|3.77527472637|262305.71|0|6.9097652E-5|0
1633651200|2021-10-08|3.88537467994|316363.97|0|7.126701E-5|0
1633651200|2021-10-08|3.87312472399|318376.49|0|7.1584845E-5|0
1633737600|2021-10-09|3.84789353236|317849.3|0|7.1031663E-5|0
1633737600|2021-10-09|3.84844876781|308963.63|0|7.0133832E-5|0
1633737600|2021-10-09|3.84888048243|307399.19|0|7.0162351E-5|0
1633737600|2021-10-09|3.84840417631|306479.99|0|6.9780913E-5|0
1633737600|2021-10-09|3.84762339058|250523.49|0|7.0104054E-5|0
1633737600|2021-10-09|3.8491037431|245408.84|0|7.0130098E-5|0
1633824000|2021-10-10|3.90007507236|237247.62|0|7.1366901E-5|0
1633824000|2021-10-10|3.87841889145|238449.53|0|6.9744886E-5|0
1633824000|2021-10-10|3.90072789207|238942.44|0|7.0873976E-5|0
1633824000|2021-10-10|3.84920241167|240560.28|0|6.9752392E-5|0
1633824000|2021-10-10|3.84893525453|241052.49|0|6.9630908E-5|0
1633824000|2021-10-10|3.85383266702|242995.23|0|7.0131052E-5|0
1633910400|2021-10-11|3.85425624308|244128.17|0|6.9084455E-5|0
1633910400|2021-10-11|3.85464935647|243337.87|0|6.7949135E-5|0
1633910400|2021-10-11|3.85006529393|243970.91|0|6.8398922E-5|0
1633910400|2021-10-11|3.84978948105|239118.84|0|6.6991904E-5|0
1633910400|2021-10-11|3.89121157157|247878.33|0|6.7755153E-5|0
1633910400|2021-10-11|3.89053920794|246912.67|0|6.798019E-5|0
1633996800|2021-10-12|3.89344041623|246225.79|0|6.8609908E-5|0
1633996800|2021-10-12|3.89409667435|246223.54|0|6.803895E-5|0
1633996800|2021-10-12|3.92432318664|253933.82|0|6.8616221E-5|0
1633996800|2021-10-12|3.92090285811|260293.73|0|6.9671634E-5|0
1633996800|2021-10-12|3.91603265959|251583.26|0|7.0314589E-5|0
1633996800|2021-10-12|3.91500255994|250696.75|94536145.05|6.9451357E-5|1677.05217525
1634083200|2021-10-13|3.91263127245|250375.57|94478885.22|6.9367013E-5|1675.01550822
1634083200|2021-10-13|3.94643478675|285594.14|95295143.67|7.1231878E-5|1720.04667876
1634083200|2021-10-13|3.94662931298|277561.39|95299840.92|7.2230961E-5|1744.17168346
1634083200|2021-10-13|3.94534245211|276134.35|95268766.9|7.0692828E-5|1707.03015872
1634083200|2021-10-13|4.28073500903|392588.91|103367540.51|7.5172747E-5|1815.20742452
1634083200|2021-10-13|4.30408649206|629890.88|103931412.22|7.4975655E-5|1810.44821489
1634169600|2021-10-14|4.37993429914|637898.87|105762920.42|7.5260932E-5|1817.33684074
1634169600|2021-10-14|4.38093987295|604773.73|105787202.16|7.6005431E-5|1835.31436806
1634169600|2021-10-14|4.38156057574|607106.38|105802190.36|7.5953936E-5|1834.07091066
1634169600|2021-10-14|4.38115560813|604345.43|105792411.55|7.6228569E-5|1840.70251432
1634169600|2021-10-14|4.38135352358|487654.76|105797190.64|7.551695E-5|1823.51894516
1634169600|2021-10-14|4.32649885414|251318.38|104472606.84|7.5050181E-5|1812.24780526
1634256000|2021-10-15|4.36813494787|261164.8|105477999.74|7.3839824E-5|1783.02113594
1634256000|2021-10-15|4.36703278976|268118.9|105451385.77|7.3175372E-5|1766.97651543
1634256000|2021-10-15|4.37185127406|322595.43|105567738.42|7.3729037E-5|1780.34594593
1634256000|2021-10-15|4.38619868393|328920.86|105914187.45|7.3029955E-5|1763.4651097
1634256000|2021-10-15|4.38472550498|328829.13|105878614.38|7.1181864E-5|1718.83898336
1634256000|2021-10-15|4.38383326774|328993.28|105857069.39|7.154298E-5|1727.55890466
1634342400|2021-10-16|4.36055920285|331297.6|105295067.11|7.074576E-5|1708.30831561
1634342400|2021-10-16|4.26409685015|354362.08|102965776.43|6.8943802E-5|1664.79616961
1634342400|2021-10-16|4.26674705068|296493.71|103029771.22|6.9278013E-5|1672.86641209
1634342400|2021-10-16|4.25778831118|291082.39|102813443.21|7.0019658E-5|1690.77502338
1634342400|2021-10-16|4.2582278674|291641.47|102824057.24|6.9774201E-5|1684.84793696
1634342400|2021-10-16|4.25882492819|291948.98|102838474.55|7.001377E-5|1690.6328449
1634428800|2021-10-17|4.25750436893|289245.47|102806586.81|6.9649146E-5|1681.82821531
1634428800|2021-10-17|4.25573652475|260602.12|102763898.42|7.011897E-5|1693.17312491
1634428800|2021-10-17|4.1801491838|294768.29|100938679.73|6.8353553E-5|1650.54333979
1634428800|2021-10-17|4.18077959939|293105.12|100953902.47|6.8608167E-5|1656.69154168
1634428800|2021-10-17|4.31358104404|395407.51|104160678.57|7.0783171E-5|1709.21168454
1634428800|2021-10-17|4.09061600934|608319|98776708.95|6.6816383E-5|1613.42506889
1634515200|2021-10-18|4.12116596782|618914.55|99514403.31|6.6386392E-5|1603.04201271
1634515200|2021-10-18|4.12459592948|618755.37|99597227.1|6.6197377E-5|1598.47783958
1634515200|2021-10-18|4.13795562032|591259.9|99919825.53|6.7461408E-5|1629.00058286
1634515200|2021-10-18|4.14653190565|604411.14|100126918.35|6.6691005E-5|1610.3975477
1634515200|2021-10-18|4.14253085383|507134.35|100030304.36|6.6951499E-5|1616.68773478
1634515200|2021-10-18|4.15025786492|281427.95|100216889.64|6.6841612E-5|1614.03427719
1634601600|2021-10-19|4.15356204771|268965.48|100296676.23|6.7221916E-5|1623.21753405
1634601600|2021-10-19|4.15925976904|269769.89|100434259.95|6.6928443E-5|1616.1309982
1634601600|2021-10-19|4.22282798867|312413.27|101969251.14|6.7847169E-5|1638.31561064
1634601600|2021-10-19|4.2232816563|299279.2|101980205.92|6.7432882E-5|1628.31176128
1634601600|2021-10-19|4.20322753153|303110.85|101495956.01|6.6221526E-5|1599.06096907
1634601600|2021-10-19|4.16924090409|313255.85|100675275.89|6.5116625E-5|1572.38076132
1634688000|2021-10-20|4.16837844599|312583.48|100654449.99|6.5294656E-5|1576.67970222
1634688000|2021-10-20|4.16833074792|312947.9|100653298.22|6.5319027E-5|1577.26819239
1634688000|2021-10-20|4.16104002846|269818.43|100477248.14|6.5180373E-5|1573.92009377
1634688000|2021-10-20|4.16047490364|268970.83|100463601.99|6.237705E-5|1506.22783928
1634688000|2021-10-20|4.16834844053|266554.32|100653725.44|6.2516666E-5|1509.59916734
1634688000|2021-10-20|4.17461348366|256333.79|100805008.37|6.3328236E-5|1529.19626811
1634774400|2021-10-21|4.17604587599|256509.38|100839596.55|6.4256237E-5|1551.60484518
1634774400|2021-10-21|4.18927223188|258443.11|101158975.32|6.4785064E-5|1564.37450887
1634774400|2021-10-21|4.18697651221|257308.35|101103540.24|6.3797495E-5|1540.5275344
1634774400|2021-10-21|4.18740146627|258338.76|101113801.67|6.5687107E-5|1586.15627448
1634774400|2021-10-21|4.19482156145|263863.64|101292975.8|6.6935139E-5|1616.29268744
1634774400|2021-10-21|4.17214472095|271377.47|100745394.79|6.6801385E-5|1613.06290996
1634860800|2021-10-22|4.1721333645|271388.22|100745120.56|6.640745E-5|1603.55050327
1634860800|2021-10-22|4.16879541291|270486.86|100664518.55|6.647571E-5|1605.19878757
1634860800|2021-10-22|4.13591543504|279247.31|99870560.87|6.5426044E-5|1579.85234766
1634860800|2021-10-22|4.15183091588|288337.87|100254874.34|6.7425913E-5|1628.14347984
1634860800|2021-10-22|4.49264435394|689397.18|108484546.76|7.4034499E-5|1787.72198195
1634860800|2021-10-22|4.38494259531|713430.59|105883856.49|7.2281009E-5|1745.38019998
1634947200|2021-10-23|4.47878357113|741725.95|108149848.39|7.3245884E-5|1768.67917906
1634947200|2021-10-23|4.45612489238|781863.33|107602705.93|7.2960284E-5|1761.78275372
1634947200|2021-10-23|4.43624116366|781399.64|107122570.6|7.3665468E-5|1778.81093599
1634947200|2021-10-23|4.45050476989|774631.8|107466996|7.284255E-5|1758.9398134
1634947200|2021-10-23|4.52447215166|510649.81|109253097.29|7.3776713E-5|1781.49718529
1634947200|2021-10-23|4.52937275632|484051.45|109371432.92|7.4200083E-5|1791.7203633
1635033600|2021-10-24|4.53192734253|454266.24|109433118.89|7.3972455E-5|1786.22379636
1635033600|2021-10-24|4.26582549443|584063.79|103007518.26|7.0221888E-5|1695.65830104
1635033600|2021-10-24|4.22522627374|605221|102027162.88|6.9259268E-5|1672.4137737
1635033600|2021-10-24|4.21491640745|595072.29|101778209.02|7.0096781E-5|1692.63732387
1635033600|2021-10-24|4.20761292108|457208.91|101601850.66|7.0088618E-5|1692.44021077
1635033600|2021-10-24|4.20932353561|444245.74|101643157.12|6.9086958E-5|1668.25297878
1635120000|2021-10-25|4.21290522517|443107.5|101729644.7|6.7982513E-5|1641.58378213
1635120000|2021-10-25|4.21250516208|276910.74|101719984.32|6.7907559E-5|1639.77385686
1635120000|2021-10-25|4.21009066972|250311.17|101661681.22|6.7095313E-5|1620.16043279
1635120000|2021-10-25|4.21624626626|249644.83|101810321.32|6.6571811E-5|1607.5193527
1635120000|2021-10-25|4.20380877234|259157.91|101509991.31|6.6607601E-5|1608.383579
1635120000|2021-10-25|4.20272306259|256277.09|101483774.52|6.6694646E-5|1610.48546753
1635206400|2021-10-26|4.20284937289|256772.74|101486824.55|6.696708E-5|1617.06397151
1635206400|2021-10-26|4.39745270268|595298.01|106185939.9|7.0458356E-5|1701.36832879
1635206400|2021-10-26|4.32828326139|723874.55|104515695.18|6.8723374E-5|1659.4734621
1635206400|2021-10-26|4.32632029453|729315.99|104468295.13|6.97713E-5|1684.77788601
1635206400|2021-10-26|4.28615124288|726077.71|103498327.11|6.8823187E-5|1661.88366141
1635206400|2021-10-26|4.288673632|739155.31|103559235.61|7.1189218E-5|1719.01656138
1635292800|2021-10-27|4.28904529203|733107.19|103568210.14|7.0856877E-5|1710.99147417
1635292800|2021-10-27|4.28766976193|395615.19|103534995.02|7.061258E-5|1705.09239857
1635292800|2021-10-27|4.29210090412|271453|103641994.46|7.2730929E-5|1756.24448467
1635292800|2021-10-27|4.2314281612|288118.21|102176920.78|7.1456651E-5|1725.47430567
1635292800|2021-10-27|4.14785347418|308778.06|100158830.46|7.0482687E-5|1701.95585296
1635292800|2021-10-27|4.14789030005|310720.77|100159719.7|7.061113E-5|1705.05738505
1635379200|2021-10-28|4.14814422235|309723.79|100165851.2|7.035747E-5|1698.93221958
1635379200|2021-10-28|4.15660465769|329467.72|100370146.59|7.0334136E-5|1698.36877018
1635379200|2021-10-28|4.15750004015|327289.46|100391767.52|6.8093833E-5|1644.27184271
1635379200|2021-10-28|4.15946328934|306390.15|100439174.39|6.7609727E-5|1632.58206366
1635379200|2021-10-28|4.1660260613|287132.35|100597646.61|6.9148806E-5|1669.74643152
1635379200|2021-10-28|4.1656115503|286446.79|100587637.35|6.8744547E-5|1659.98472972
1635465600|2021-10-29|4.03165217337|329129.49|97352900.49|6.5409746E-5|1579.45879743
1635465600|2021-10-29|4.03402493389|310845.76|97410195.89|6.56567E-5|1585.42203216
1635465600|2021-10-29|4.03394124112|311185.69|97408174.95|6.6078324E-5|1595.60304919
1635465600|2021-10-29|4.02984416973|310895.97|97309242.36|6.585679E-5|1590.25363494
1635465600|2021-10-29|4.03109613071|311079.28|97339473.65|6.5015219E-5|1569.93209576
1635465600|2021-10-29|4.03121524329|311611.43|97342349.88|6.47255E-5|1562.93620829
1635552000|2021-10-30|4.03287628095|268523|97382459.2|6.5165305E-5|1573.55624456
1635552000|2021-10-30|4.03302930076|268156.95|97386154.19|6.537652E-5|1578.65648433
1635552000|2021-10-30|4.01784361599|270700.23|97019463.22|6.5029903E-5|1570.28667248
1635552000|2021-10-30|3.91075646376|307741.65|94433613.94|6.3811998E-5|1540.87774059
1635552000|2021-10-30|3.91118611006|306943.08|94443988.67|6.350615E-5|1533.49238372
1635552000|2021-10-30|3.91201246604|306546.61|94463942.81|6.352133E-5|1533.85893742
1635638400|2021-10-31|3.90843523536|300676.86|94377562.89|6.3292123E-5|1528.3242421
1635638400|2021-10-31|3.9838640367|332812.16|96198953.3|6.4990805E-5|1569.3425673
1635638400|2021-10-31|3.98565503709|331444.52|96242200.85|6.5464839E-5|1580.7891363
1635638400|2021-10-31|3.87309921027|322738.8|93524298.67|6.4095434E-5|1547.72191141
1635638400|2021-10-31|3.88529138245|325539.01|93818704.86|6.3877126E-5|1542.45039602
1635638400|2021-10-31|3.88809503259|325949.45|93886405.01|6.3291966E-5|1528.32045101
1635724800|2021-11-01|3.88724808227|331764.12|93865953.58|6.4104061E-5|1547.93022899
1635724800|2021-11-01|3.88679922227|299865.32|93855114.89|6.397463E-5|1544.80483949
1635724800|2021-11-01|3.93550155615|310530.8|95031137.34|6.3266765E-5|1527.7119188
1635724800|2021-11-01|3.94864057327|291781.91|95348407.12|6.4279519E-5|1552.1670391
1635724800|2021-11-01|3.949639704|290175.74|95372533.28|6.5173416E-5|1573.75210203
1635724800|2021-11-01|3.94931787198|289944.58|95364761.96|6.4595483E-5|1559.79666861
1635811200|2021-11-02|3.95556992975|291174.47|95515731.32|6.4880637E-5|1566.68232432
1635811200|2021-11-02|3.95184774781|290589.3|95425851.24|6.4003631E-5|1545.50513086
1635811200|2021-11-02|3.95406279619|277704.83|95479338.34|6.2576299E-5|1511.03913424
1635811200|2021-11-02|3.99220301939|273168|96400315.94|6.2992581E-5|1521.09115713
1635811200|2021-11-02|3.99020011998|271683.15|96351951.64|6.3062357E-5|1522.77604864
1635811200|2021-11-02|3.99062142031|270484.75|96362124.84|6.3389857E-5|1530.68423949
1635897600|2021-11-03|4.00167811314|269512.9|96629112.43|6.3310047E-5|1528.75705555
1635897600|2021-11-03|4.00404365509|267942.68|96686233.52|6.369539E-5|1538.06198987
1635897600|2021-11-03|4.00703169938|270172.13|96758386.27|6.3409848E-5|1531.16696508
1635897600|2021-11-03|4.26850576322|260376.47|103072239.11|6.8749945E-5|1660.11507608
1635897600|2021-11-03|4.03696380177|280802.17|97481161.17|6.3942623E-5|1544.03196173
1635897600|2021-11-03|4.07734865724|291613.28|98456340.24|6.4831295E-5|1565.49085578
1635984000|2021-11-04|4.07803679534|290218.04|98472956.81|6.5197567E-5|1574.33527982
1635984000|2021-11-04|3.99752468962|304305.37|96528819.1|6.3985209E-5|1545.0602921
1635984000|2021-11-04|3.99798470129|296282.18|96539927.07|6.4541181E-5|1558.48543011
1635984000|2021-11-04|3.9984953422|301500.9|96552257.59|6.4667797E-5|1561.54284533
1635984000|2021-11-04|3.9502998313|296689.96|95388473.47|6.4877266E-5|1566.60092422
1635984000|2021-11-04|3.9515188552|286292.48|95417909.42|6.4568382E-5|1559.14225665
1636070400|2021-11-05|3.95111670693|286931.49|95408198.69|6.4003276E-5|1545.49655866
1636070400|2021-11-05|3.96051314553|276343.21|95635095.88|6.3635553E-5|1536.61709705
1636070400|2021-11-05|3.96081069099|282846.64|95642280.75|6.4260249E-5|1551.70172356
1636070400|2021-11-05|3.96169413208|287332.15|95663613.34|6.4580596E-5|1559.43719001
1636070400|2021-11-05|3.96163458181|273956.86|95662175.37|6.4663026E-5|1561.42763938
1636070400|2021-11-05|3.97138338328|279140.71|95897581.12|6.4938065E-5|1568.06904675
1636156800|2021-11-06|3.97066509628|277613.49|95880236.53|6.5064059E-5|1571.11144236
1636156800|2021-11-06|3.95596116892|280496.06|95525178.63|6.4566528E-5|1559.09748791
1636156800|2021-11-06|3.94999567032|276906.82|95381128.85|6.5162225E-5|1573.48187128
1636156800|2021-11-06|3.8191433091|393596.04|92221417.56|6.2924824E-5|1519.45501892
1636156800|2021-11-06|3.81879944742|356658.69|92213114.28|6.2798829E-5|1516.41259903
1636156800|2021-11-06|3.82083261228|350907.99|92262209.41|6.2224094E-5|1502.53438806
1636243200|2021-11-07|3.82091011208|350500.25|92264080.81|6.1610691E-5|1487.72245524
1636243200|2021-11-07|3.82040324172|344349.37|92251841.34|6.1658889E-5|1488.88629952
1636243200|2021-11-07|3.81957841038|346855.1|92231924.01|6.1633036E-5|1488.26202322
1636243200|2021-11-07|3.89240261228|233481.48|93990420.77|6.2941004E-5|1519.84571971
1636243200|2021-11-07|3.94765145969|270143.17|95324522.85|6.3181471E-5|1525.6523119
1636243200|2021-11-07|3.78928406474|294630.7|91500401.98|6.0232445E-5|1454.44174561
1636329600|2021-11-08|3.78759986461|294979.27|91459733.35|5.8114313E-5|1403.29489935
1636329600|2021-11-08|3.78478388203|295536.48|91391735.4|5.7313701E-5|1383.9624031
1636329600|2021-11-08|3.78549947775|294868.58|91409014.99|5.7271382E-5|1382.94051987
1636329600|2021-11-08|3.78464659373|294675.56|91388420.28|5.7908004E-5|1398.31312543
1636329600|2021-11-08|3.78267487421|296520.35|91340808.88|5.7348026E-5|1384.79125399
1636329600|2021-11-08|3.79093366752|275933.26|91540235.18|5.6980151E-5|1375.90812201
1636416000|2021-11-09|3.79095641356|274787.41|91540784.43|5.6063204E-5|1353.76646734
1636416000|2021-11-09|3.79261944372|275101.48|91580941.86|5.5743545E-5|1346.04761418
1636416000|2021-11-09|3.79187217547|274354.19|91562897.47|5.5853161E-5|1348.69452802
1636416000|2021-11-09|3.7912909969|274803.9|91548863.66|5.6325205E-5|1360.09304413
1636416000|2021-11-09|3.83005377762|272330.62|92484874.25|5.7510172E-5|1388.70661728
1636416000|2021-11-09|3.78400809168|272718.35|91373002.28|5.6216624E-5|1357.47112281
1636502400|2021-11-10|3.78495557095|274036.26|91395881.2|5.6621326E-5|1367.24352175
1636502400|2021-11-10|3.78443332948|275012.74|91383270.56|5.6864843E-5|1373.12376274
1636502400|2021-11-10|3.78287046745|275159.29|91345531.89|5.6647236E-5|1367.86917423
1636502400|2021-11-10|3.73534417841|286464.24|90197907.57|5.4639448E-5|1319.38682086
1636502400|2021-11-10|3.73392252561|286950.28|90163578.71|5.5106561E-5|1330.66626747
1636502400|2021-11-10|3.7624284496|321419.38|90851915.47|5.7691452E-5|1393.08401227
1636588800|2021-11-11|3.76515513716|322777.64|90917757.2|5.8334366E-5|1408.60855163
1636588800|2021-11-11|3.76367245017|322810.19|90881954.54|5.8027701E-5|1401.20346661
1636588800|2021-11-11|3.76706965072|322824.54|90963987.24|5.762983E-5|1391.59601675
1636588800|2021-11-11|3.76658002006|310335.36|90952164.06|5.7739806E-5|1394.25162352
1636588800|2021-11-11|3.76649235605|309845.67|90950047.22|5.8098619E-5|1402.91593397
1636588800|2021-11-11|3.80831630581|279419.36|91959976.31|5.8412895E-5|1410.50480293
1636675200|2021-11-12|3.79285845445|281788.9|91586713.29|5.8228397E-5|1406.04970247
1636675200|2021-11-12|3.79080580365|280871.65|91537147.63|5.8691891E-5|1417.24176057
1636675200|2021-11-12|3.78807668597|280754.95|91471247.22|5.953481E-5|1437.59585012
1636675200|2021-11-12|3.78678779846|280045.88|91440124.27|5.9571427E-5|1438.48004634
1636675200|2021-11-12|3.78431991293|280687.41|91380531.87|5.9258687E-5|1430.92826732
1636675200|2021-11-12|3.74075728898|276551.17|90328618.75|5.8675498E-5|1416.84591631
1636761600|2021-11-13|3.73707654594|276547.11|90239739.31|5.8655454E-5|1416.36191097
1636761600|2021-11-13|3.89254954761|273308.54|93993968.84|6.0937586E-5|1471.46888938
1636761600|2021-11-13|3.89413859128|273103.83|94032339.71|6.1087298E-5|1475.08400712
1636761600|2021-11-13|3.8492843263|273950.18|92949237.15|5.9486912E-5|1436.43925003
1636761600|2021-11-13|3.89224506282|273024.33|93986616.4|6.0652197E-5|1464.57755903
1636761600|2021-11-13|3.89275491458|273780.31|93998927.87|6.0576859E-5|1462.75836129
1636848000|2021-11-14|3.89300442218|273094.19|94004952.77|6.0209521E-5|1453.88819639
1636848000|2021-11-14|3.80201936039|275047.11|91807923.04|5.8630169E-5|1415.75135031
1636848000|2021-11-14|3.79926594492|277378.89|91741435.91|5.9013587E-5|1425.00980139
1636848000|2021-11-14|3.76798225374|279698.7|90986024|5.8510536E-5|1412.86255461
1636848000|2021-11-14|3.85997971232|311217.47|93207500.22|6.0303831E-5|1456.16551384
1636848000|2021-11-14|3.90440943781|348789.05|94280351.36|6.052584E-5|1461.5263979
1636934400|2021-11-15|3.90750650864|352565.34|94355136.79|5.9494564E-5|1436.62402406
1636934400|2021-11-15|3.91092837576|353430.47|94437765.12|5.9504053E-5|1436.85315633
1636934400|2021-11-15|3.90762963518|350067.21|94358109.94|5.9263319E-5|1431.04011682
1636934400|2021-11-15|3.93234073236|358570.08|94954812.46|6.0539898E-5|1461.86585858
1636934400|2021-11-15|3.92776430011|325550.47|94844304.67|6.1503311E-5|1485.12953451
1636934400|2021-11-15|3.9391489084|279704.82|95119210.49|6.1571525E-5|1486.77670808
1637020800|2021-11-16|3.94008717077|240336.17|95141866.85|6.3892044E-5|1542.81062311
1637020800|2021-11-16|3.93741756235|233856.06|95077403.42|6.4967003E-5|1568.76781683
1637020800|2021-11-16|3.74810198516|300383.87|90505972.22|6.2296157E-5|1504.27450405
1637020800|2021-11-16|3.78058519217|299175.15|91290349.02|6.1990096E-5|1496.88400392
1637020800|2021-11-16|3.90165903991|343827.86|94213937.1|6.4857905E-5|1566.13341135
1637020800|2021-11-16|3.91218263343|366557.2|94468051.87|6.4526445E-5|1558.12959783
1637107200|2021-11-17|3.93204163502|394281.24|94947590.11|6.6112396E-5|1596.42579079
1637107200|2021-11-17|3.97037911865|405840.16|95873330.99|6.6538976E-5|1606.72648106
1637107200|2021-11-17|3.96397694948|340103.6|95718736.86|6.5524257E-5|1582.22391141
1637107200|2021-11-17|3.9720860676|334472.11|95914548.94|6.6551492E-5|1607.02870679
1637107200|2021-11-17|4.19334042|423938.12|101257210.46|6.9284679E-5|1673.02737686
1637107200|2021-11-17|4.34893727489|503486.54|105014430.7|7.247463E-5|1750.05559487
1637193600|2021-11-18|4.28560235074|519710.61|103485072.93|7.0522097E-5|1702.9074921
1637193600|2021-11-18|4.3350261286|529617.39|104678516.2|7.2343785E-5|1746.89606139
1637193600|2021-11-18|4.72547392224|884587.96|114106716.74|7.9008682E-5|1907.83431362
1637193600|2021-11-18|4.7219221295|933723.5|114020951.07|8.0025332E-5|1932.38351122
1637193600|2021-11-18|4.63442257948|814041.38|111908086.51|7.9903143E-5|1929.43299535
1637193600|2021-11-18|4.65075657942|766125.86|112302506.02|8.1820788E-5|1975.73865242
1637280000|2021-11-19|4.64107177534|745434.29|112068645.63|8.2853015E-5|2000.66399032
1637280000|2021-11-19|4.64035145659|728716.99|112051251.99|8.2309854E-5|1987.54820149
1637280000|2021-11-19|4.61247421616|389886.05|111378096.14|8.1040954E-5|1956.90788564
1637280000|2021-11-19|4.82689960998|480135.12|116555857.8|8.3130987E-5|2007.37622127
1637280000|2021-11-19|5.00309056092|528918.72|120810366.71|8.6398633E-5|2086.28055177
1637280000|2021-11-19|5.66464713991|863367.86|136785071.13|9.7928187E-5|2364.68639504
1637366400|2021-11-20|5.92983634972|1445410.68|143188634.15|0.000100633135|2430.00317396
1637366400|2021-11-20|5.84429759859|1483095.8|141123117.29|9.957231E-5|2404.38727596
1637366400|2021-11-20|6.24697319997|1679935.45|150846584.51|0.000106787261|2578.60776337
1637366400|2021-11-20|7.21170010895|2824112|174141987.67|0.000123494257|2982.03406339
1637366400|2021-11-20|7.80491059854|3437318.63|188466328.98|0.000131145477|3166.78920283
1637366400|2021-11-20|8.45280079079|3597725.53|204111029.14|0.000141502818|3416.88944564
1637452800|2021-11-21|8.50259154578|3213522.57|205313333.85|0.000143902846|3474.84327616
1637452800|2021-11-21|8.49409175139|3294184.22|205108088.06|0.000143496676|3465.03542919
1637452800|2021-11-21|8.92631582022|3357894.17|215545066.49|0.000151699616|3663.11303294
1637452800|2021-11-21|9.44618617484|2686315.13|228098452.73|0.000160217778|3868.80234893
1637452800|2021-11-21|9.88992448269|3326712.02|238813467.18|0.000166090902|4010.62154146
1637452800|2021-11-21|9.82223154736|2898785.89|237178875.88|0.000166183064|4012.84699101
1637539200|2021-11-22|9.65222055837|2813979.11|233073595.42|0.00016718149|4036.95613111
1637539200|2021-11-22|10.6753349774|3472677.19|257778890.4|0.000186290937|4498.39477009
1637539200|2021-11-22|9.90996835054|4016726.84|239297469.42|0.000172741861|4171.22323079
1637539200|2021-11-22|10.1109532088|3783388.77|244150680.48|0.000173428627|4187.80667086
1637539200|2021-11-22|10.3590491775|2863760.63|250141490.48|0.000183408569|4428.79380435
1637539200|2021-11-22|9.2471254094|3089223.25|223291703.02|0.000162957688|3934.96336026
1637625600|2021-11-23|9.36822403764|3122184.61|226215889.48|0.000164405002|3969.91186515
1637625600|2021-11-23|9.44797223458|2555328.33|228141580.97|0.000167518322|4045.08966301
1637625600|2021-11-23|9.45681817937|1771087.46|228355185.31|0.000167063841|4034.11524326
1637625600|2021-11-23|9.39386654248|1532818.78|226835082.84|0.000162994583|3935.85426939
1637625600|2021-11-23|9.42931780006|1266392.63|227691129.59|0.000164213397|3965.28515101
1637625600|2021-11-23|9.7378720374|1402381.94|235141834.33|0.000169242475|4086.72304023
1637712000|2021-11-24|9.91213005607|1436862.46|239349668.44|0.000176120377|4252.80475559
1637712000|2021-11-24|12.6843401011|2152369.08|306290633.84|0.000224015049|5409.32447422
1637712000|2021-11-24|14.4507540476|3680404.33|348944492.3|0.000255842694|6177.87131885
1637712000|2021-11-24|14.4268004964|4424878.17|348366082.36|0.00025684076|6201.97176594
1637712000|2021-11-24|15.3446480786|4622472.58|370529483.49|0.000270144631|6523.2223039
1637712000|2021-11-24|14.3698238631|4440955.64|346990259.18|0.000251814498|6080.60187506
1637798400|2021-11-25|15.2707323665|4784058.59|368744629.87|0.000264574269|6388.71394993
1637798400|2021-11-25|15.7016924574|4996559.04|379151086.84|0.000274147191|6619.87271142
1637798400|2021-11-25|16.4990766866|4623427.15|398405641.59|0.000284186287|6862.28824523
1637798400|2021-11-25|16.6961664642|4397386.88|403164797.56|0.000284628857|6872.97504841
1637798400|2021-11-25|17.0762344878|4874803.23|412342356.26|0.00028927887|6985.25959907
1637798400|2021-11-25|17.5872191708|5233064.33|424681178.87|0.000298484282|7207.54404224
1637884800|2021-11-26|18.5873403528|6350596.04|448831252.77|0.000319200096|7707.7718626
1637884800|2021-11-26|17.2374771232|7110795.52|416235905.99|0.000299291837|7227.04419207
1637884800|2021-11-26|12.7853568221|7389315.32|308729899.52|0.000234601601|5664.95950891
1637884800|2021-11-26|12.9952759089|7233214.26|313798846.72|0.000237456547|5733.89831173
1637884800|2021-11-26|14.1720646606|7164638.51|342214938.51|0.00026157733|6316.34642129
1637884800|2021-11-26|14.1954769927|6771674.24|342780279.55|0.000262409063|6336.4304009
1637971200|2021-11-27|13.077995408|6431226.91|315796286.68|0.000240336053|5803.43016836
1637971200|2021-11-27|13.7740338176|5386403.81|332603628.96|0.000253860211|6130.0000091
1637971200|2021-11-27|14.2005021937|3664098.47|342901623.82|0.000259249578|6260.13784995
1637971200|2021-11-27|15.4957022067|4529388.05|374177009.83|0.000282747568|6827.54728504
1637971200|2021-11-27|15.2229081223|4188909.76|367589810.79|0.00027659431|6678.9636554
1637971200|2021-11-27|15.2295671196|4239771.84|367750606.58|0.000277071227|6690.47984062
1638057600|2021-11-28|14.3117638606|3722487.03|345588275.73|0.0002633779|6359.82505113
1638057600|2021-11-28|14.6688769219|3797793.57|354211537.56|0.000269080955|6497.53756241
1638057600|2021-11-28|14.7659616725|3619377.24|356555857.37|0.000269374959|6504.63692039
1638057600|2021-11-28|15.0483342197|2683157.43|363374348.98|0.000276470894|6675.98351103
1638057600|2021-11-28|13.5558466231|2734330.27|327335030.55|0.00025046902|6048.11241919
1638057600|2021-11-28|12.3264192988|3455022.97|297647867.37|0.000219552989|5301.57845248
1638144000|2021-11-29|14.1108799676|3971287.86|340737502.69|0.000245910745|5938.04307941
1638144000|2021-11-29|15.4800193902|4791867.84|373798314.55|0.000269649027|6511.25488102
1638144000|2021-11-29|15.2861860756|5247233.12|369117792.87|0.000266981262|6446.83596548
1638144000|2021-11-29|15.2150294456|5267551.94|367399563.22|0.000266566657|6436.82443735
1638144000|2021-11-29|14.2703204531|5278863.28|344587535.64|0.000243014234|5868.10060046
1638144000|2021-11-29|14.5339960952|4459341.71|350954550.32|0.000250232612|6042.40384025
1638230400|2021-11-30|14.7942256145|3970547.67|357238350.96|0.000257615179|6220.671776
1638230400|2021-11-30|15.7989732859|5321904.82|381500141.37|0.000279233687|6742.69708151
1638230400|2021-11-30|15.9672316877|5498810.06|385563101.85|0.00027895559|6735.98183219
1638230400|2021-11-30|16.0869986171|6749272.9|388455131.59|0.00027518754|6644.99417243
1638230400|2021-11-30|17.3444830574|8549142.52|418819794.09|0.000298065031|7197.42032645
1638230400|2021-11-30|17.3810939848|8493174.29|419703843.56|0.000303351004|7325.06149715
1638316800|2021-12-01|17.658983439|8933980.72|426414081.26|0.00030821816|7442.58943205
1638316800|2021-12-01|17.3321767397|7533742.99|418522631.62|0.000303771134|7335.20643835
1638316800|2021-12-01|17.3400666122|6849571.94|418713149.54|0.000303832233|7336.681805
1638316800|2021-12-01|16.4893646354|6779352.77|398171123.26|0.000281499723|6797.41538761
1638316800|2021-12-01|16.6262251217|4608736.6|401475913.63|0.000289143069|6981.98039225
1638316800|2021-12-01|16.3719887264|4723882.93|395336829.85|0.000286563077|6919.68094447
1638403200|2021-12-02|15.1932905121|4704515.15|366874629.98|0.000266422159|6433.33522278
1638403200|2021-12-02|12.8329228486|4607488.44|309878483.39|0.000226930829|5479.73224451
1638403200|2021-12-02|13.1281782527|4730736.71|317008059.24|0.000232012797|5602.44727641
1638403200|2021-12-02|12.5556866907|3795986.3|303184020.94|0.000219950812|5311.18474313
1638403200|2021-12-02|10.5739471858|5746155.72|255330664.42|0.000186513916|4503.77907692
1638403200|2021-12-02|10.5815578777|5732640.81|255514440.92|0.000185941584|4489.95889156
1638489600|2021-12-03|10.6164800863|5240132.6|256357712.65|0.000188710138|4556.81157391
1638489600|2021-12-03|10.6021360265|4529214.42|256011344.52|0.000186331134|4499.36541298
1638489600|2021-12-03|10.5792123314|4218061.54|255457802.67|0.000185774004|4485.91231262
1638489600|2021-12-03|10.6605781222|4070259.5|257422554.44|0.00018958861|4578.02416711
1638489600|2021-12-03|10.5043743799|1952953.44|253650679.6|0.000191409831|4622.00145954
1638489600|2021-12-03|10.4316092694|1842209.71|251893609.73|0.000195320393|4716.43037771
1638576000|2021-12-04|10.3240870088|1666076.48|249297253.83|0.000194164752|4688.52494392
1638576000|2021-12-04|10.2886820276|1594997.31|248442324.51|0.000216031648|5216.54811112
1638576000|2021-12-04|10.1348079519|1592102.85|244726704.48|0.000213453806|5154.30057965
1638576000|2021-12-04|10.1001968914|1497778.45|243890946.09|0.000210902956|5092.70482794
1638576000|2021-12-04|10.1689882897|1431112.72|245552062.15|0.000207982687|5022.18866119
1638576000|2021-12-04|10.3647974778|1435341.4|250280295.53|0.000210761634|5089.29230475
1638662400|2021-12-05|10.3645452693|1469889.73|250274205.42|0.000210824367|5090.80712788
1638662400|2021-12-05|10.6389544516|1516253.84|256900404.47|0.000214417518|5177.57147569
1638662400|2021-12-05|10.6240144602|1455013.99|256539646.29|0.000215738937|5209.4799754
1638662400|2021-12-05|10.6250401507|1427480.04|256564413.79|0.000216596789|5230.19465437
1638662400|2021-12-05|10.0825023251|1692686.9|243463672.79|0.000205021723|4950.68982619
1638662400|2021-12-05|10.3296891128|1624629.36|249432528.66|0.000209759467|5065.0928303
1638748800|2021-12-06|10.5045671708|1650271.81|253655334.95|0.000214198225|5172.27617518
1638748800|2021-12-06|10.4701961392|1537039.44|252825372.58|0.000217448663|5250.76498176
1638748800|2021-12-06|9.4208115283|1946897.53|227485727.39|0.000198115412|4783.92211442
1638748800|2021-12-06|9.18213933213|2059910.19|221722474.62|0.000190625586|4603.06417981
1638748800|2021-12-06|9.38951108279|1954340.1|226729910.91|0.000190589074|4602.18251913
1638748800|2021-12-06|9.62699749777|1964650.06|232464530.45|0.000189712308|4581.01112107
1638835200|2021-12-07|9.7000946348|1849978.87|234229617.81|0.000191176386|4616.3644287
1638835200|2021-12-07|9.67964188743|1801984.22|233735742.3|0.00018908396|4565.83830906
1638835200|2021-12-07|9.6013085092|1256506.14|231844214.64|0.000186904822|4513.2183418
1638835200|2021-12-07|9.7757016296|1072013.53|236055311.08|0.000189793421|4582.96976858
1638835200|2021-12-07|9.55886878842|939961.41|230819416.44|0.000187588926|4529.73750225
1638835200|2021-12-07|9.33392181815|841034.42|225387588.72|0.000185304298|4474.5702524
1638921600|2021-12-08|9.5192284883|859643.77|229862216.26|0.000189085607|4565.87807944
1638921600|2021-12-08|9.88561516477|877940.17|238709409.45|0.000194908085|4706.47431565
1638921600|2021-12-08|9.94208249561|865298.76|240072934.43|0.000201653675|4869.36107372
1638921600|2021-12-08|9.897554053|811992.83|238997699.54|0.000194949855|4707.48294186
1638921600|2021-12-08|9.89188945352|799142.85|238860915.62|0.000195383363|4717.95092357
1638921600|2021-12-08|9.85000797096|765665.67|237849597.28|0.000196435901|4743.36671421
1639008000|2021-12-09|9.85684000324|747486.89|238014571.37|0.000197410387|4766.89777153
1639008000|2021-12-09|9.88869923425|722717.32|238783880.93|0.000198946079|4803.98035314
1639008000|2021-12-09|9.48050529144|696338.21|228927161.5|0.000191966613|4635.44615671
1639008000|2021-12-09|9.41922951226|693498.93|227447526.21|0.000193670369|4676.58700448
1639008000|2021-12-09|9.69709039019|703135.89|234157073.87|0.000202580797|4891.74842546
1639008000|2021-12-09|9.85482013367|823589.48|237965797.28|0.000205618212|4965.09333404
1639094400|2021-12-10|9.86880325407|809351.85|238303449.76|0.000203202146|4906.75223163
1639094400|2021-12-10|9.73460202986|835195.68|235062872.97|0.000203054308|4903.18236544
1639094400|2021-12-10|9.71646026625|847506.27|234624801.13|0.000201268433|4860.05857817
1639094400|2021-12-10|9.70988279064|828768.56|234465973.85|0.000200999802|4853.57190563
1639094400|2021-12-10|9.73719595613|853909.42|235125508.9|0.000203571736|4915.67677597
1639094400|2021-12-10|9.43828564826|809950.59|227907677.54|0.000198276951|4787.82282039
1639180800|2021-12-11|9.41552896633|817618.15|227358168.58|0.000195115088|4711.47284753
1639180800|2021-12-11|9.57614264328|834688.71|231236530.76|0.000198954543|4804.1847345
1639180800|2021-12-11|8.95806915914|810555.6|216311819.06|0.000185139299|4470.58599736
1639180800|2021-12-11|9.55055022573|851452.22|230618546.88|0.000197001641|4757.02772161
1639180800|2021-12-11|9.40179273642|846260.42|227026477.81|0.000193063301|4661.92804385
1639180800|2021-12-11|9.41602129971|792032.55|227370057.03|0.000192663109|4652.26454854
1639267200|2021-12-12|9.40282588351|780383|227051425.37|0.000191510687|4624.43684437
1639267200|2021-12-12|9.27688032034|774241.76|224010199.25|0.000188476064|4551.1593545
1639267200|2021-12-12|8.9130515673|796727.6|215224772.62|0.000182381322|4403.98871937
1639267200|2021-12-12|8.92021193704|785046.51|215397675.12|0.000178850053|4318.71864516
1639267200|2021-12-12|8.46151374063|872910.96|204321422.03|0.000167650821|4048.28913611
1639267200|2021-12-12|8.45868513708|855920.43|204253119.32|0.000168471705|4068.11114325
1639353600|2021-12-13|8.14853183551|963036.81|196763801.74|0.000166746033|4026.44108662
1639353600|2021-12-13|8.104520646|924927.2|195701057.04|0.000165534918|3997.1961137
1639353600|2021-12-13|8.0433174216|885794.94|194223173.74|0.000165100249|3986.70009714
1639353600|2021-12-13|7.95546254449|894057.63|192101729.05|0.000165749179|4002.36990577
1639353600|2021-12-13|7.92918675108|824157.23|191467243.59|0.000167307316|4039.99447013
1639353600|2021-12-13|7.8966541278|828211.04|190681673.53|0.000168068357|4058.37143954
1639440000|2021-12-14|7.76045089812|727132.81|187392754.02|0.000165097669|3986.63779751
1639440000|2021-12-14|7.80846859994|737609.44|188552244.56|0.000167035172|4033.42296866
1639440000|2021-12-14|7.78198997346|712440.13|187912861.26|0.000164227744|3965.63159019
1639440000|2021-12-14|7.85724657294|884512.84|189730093.48|0.000165955921|4007.3621354
1639440000|2021-12-14|7.84601430856|902089.25|189458866.33|0.000168323772|4064.53898315
1639440000|2021-12-14|7.84805518309|898987.44|189508147.63|0.000167188254|4037.11946232
1639526400|2021-12-15|7.62352468338|1033721.03|184086376.49|0.000158783418|3834.16664604
1639526400|2021-12-15|7.62731611672|1026480.71|184177928.79|0.000158580668|3829.27081183
1639526400|2021-12-15|7.65622391054|693141.37|184875969.56|0.000158576709|3829.17521334
1639526400|2021-12-15|7.6157785156|943449.19|183899328.64|0.000160815111|3883.22623715
1639526400|2021-12-15|7.62827390502|872579.62|184201056.65|0.000159677087|3855.74620345
1639526400|2021-12-15|7.77956714369|870807.4|187854356.83|0.000159670111|3855.57775296
1639612800|2021-12-16|7.77840282952|773025.63|187826241.96|0.00015850435|3827.42794984
1639612800|2021-12-16|7.7924710201|767780|188165948.64|0.000159177009|3843.67074615
1639612800|2021-12-16|7.75557616031|630350.39|187275043.01|0.000157662597|3807.10201588
1639612800|2021-12-16|7.77860340783|654547.88|187831085.36|0.000160036738|3864.43074933
1639612800|2021-12-16|7.78923125431|636631.21|188087717.54|0.000162143819|3915.31074547
1639612800|2021-12-16|7.76712159209|533680.84|187553832.26|0.000162153794|3915.55161325
1639699200|2021-12-17|7.81562390682|524273.1|188725024.81|0.000163453133|3946.92694383
1639699200|2021-12-17|7.88827189154|512393.7|190479266.43|0.000166179299|4012.75607695
1639699200|2021-12-17|7.8323844911|591951.2|189129745.12|0.000166772285|4027.07499753
1639699200|2021-12-17|7.8908570281|562249.12|190541690.1|0.000171717575|4146.4896454
1639699200|2021-12-17|7.99024353048|565543.08|192941590.66|0.000169896906|4102.52568233
1639699200|2021-12-17|8.46279816906|733776.35|204352437.31|0.000181910743|4392.62557872
1639785600|2021-12-18|8.4807036776|777497.31|204784804.27|0.00018558184|4481.2721002
1639785600|2021-12-18|8.47401756325|769677.61|204623353.68|0.00018281852|4414.54580404
1639785600|2021-12-18|8.24298946312|807835.3|199044684.02|0.000174601696|4216.13294123
1639785600|2021-12-18|8.2864096579|807620.28|200093157.88|0.00017640603|4259.7024609
1639785600|2021-12-18|8.29750014008|793849.72|200360961.39|0.000177397182|4283.63595461
1639785600|2021-12-18|8.34077413802|623546.91|201405905.01|0.000178347253|4306.57745937
1639872000|2021-12-19|8.35671180795|580266.41|201790754.28|0.000177187534|4278.5735534
1639872000|2021-12-19|8.3625983743|578201.89|201932898.07|0.000176212259|4255.02344399
1639872000|2021-12-19|8.38075150253|468560.8|202371244.33|0.000177679521|4290.45363604
1639872000|2021-12-19|8.42510008096|399623.64|203442136.01|0.000177757501|4292.33663075
1639872000|2021-12-19|8.42284031956|357455.99|203387569.22|0.000178848361|4318.67778834
1639872000|2021-12-19|8.44350533327|336171.43|203886570.35|0.000178104736|4300.72136546
1639958400|2021-12-20|8.17455953738|392315.08|197392296.5|0.000174821848|4221.44898417
1639958400|2021-12-20|8.20842026416|194642.77|198209936.47|0.000176284553|4256.76913783
1639958400|2021-12-20|7.79483667511|305054.4|188223072.46|0.000169886889|4102.28380029
1639958400|2021-12-20|7.79172803031|351944.53|188148007.55|0.000168580608|4070.74083995
1639958400|2021-12-20|7.77925881261|378846.49|187846911.51|0.000168003134|4056.79649001
1639958400|2021-12-20|7.7719594993|429966.5|187670653.92|0.00016590048|4006.02339347
1640044800|2021-12-21|7.77422637469|456938.41|187725392.49|0.000165595199|3998.65172796
1640044800|2021-12-21|7.94642340225|548881.24|191883459.55|0.000163457837|3947.04053212
1640044800|2021-12-21|7.91988869156|444725.23|191242721.97|0.000162528422|3924.59781081
1640044800|2021-12-21|7.94373773|447013.54|191818608.22|0.00016335312|3944.51191515
1640044800|2021-12-21|7.96290409413|465732.58|192281421.25|0.000164429949|3970.51426415
1640044800|2021-12-21|7.96094047983|480726.39|192234005.56|0.000161621942|3902.70890427
1640131200|2021-12-22|7.81554030786|518691.56|188723006.14|0.000158255708|3821.42395485
1640131200|2021-12-22|7.81476204953|502829.27|188704213.42|0.000159200363|3844.23467864
1640131200|2021-12-22|7.81628920716|500187.49|188741089.92|0.000159102471|3841.87086604
1640131200|2021-12-22|7.85002739913|501594.82|189555771.02|0.000160748856|3881.6263677
1640131200|2021-12-22|7.85357276865|490612.56|189641381.59|0.000161594038|3902.03510247
1640131200|2021-12-22|7.84959292908|479362.99|189545279.81|0.000160180595|3867.90448546
1640217600|2021-12-23|8.08932579823|517543.33|195334144.81|0.000167067449|4034.20236618
1640217600|2021-12-23|8.13242892993|629034.28|196374962.5|0.000168078313|4058.61184854
1640217600|2021-12-23|7.9640624428|671201.18|192309392.07|0.000164336851|3968.26621306
1640217600|2021-12-23|7.92414920675|667767.71|191345601.26|0.000163099714|3938.39288312
1640217600|2021-12-23|7.90914677165|654893.91|190983335.24|0.000156534462|3779.86077334
1640217600|2021-12-23|8.02035922474|682933.78|193668798.77|0.000157880147|3812.35522778
1640304000|2021-12-24|7.83370634019|626038.13|189161664|0.00015341064|3704.42938215
1640304000|2021-12-24|7.83629136279|507904.8|189224084.93|0.000154082283|3720.64764501
1640304000|2021-12-24|7.85987532661|476905.6|189793570.38|0.000153514159|3706.92907073
1640304000|2021-12-24|7.88671403787|491647.2|190441648.71|0.000155276889|3749.49397249
1640304000|2021-12-24|7.7913050332|629464.25|188137793.38|0.00015098179|3645.77958251
1640304000|2021-12-24|7.78983091859|618301.62|188102197.72|0.000153435507|3705.02984938
1640390400|2021-12-25|7.7870227058|608854.28|188034387.39|0.000153055599|3695.85615477
1640390400|2021-12-25|7.78651003945|608356.6|188022007.96|0.000152717059|3687.68137939
1640390400|2021-12-25|7.76396714543|610384.51|187477661.37|0.000153539313|3707.5364682
1640390400|2021-12-25|7.76466759086|593368.09|187494575.13|0.000153023196|3695.07371479
1640390400|2021-12-25|7.74347230777|475352.76|186982769.5|0.000151734005|3663.94342933
1640390400|2021-12-25|7.74254054492|475515.21|186960270.08|0.000152831123|3690.43569962
1640476800|2021-12-26|7.71558886427|479136.66|186309463.87|0.00015399597|3718.56343224
1640476800|2021-12-26|7.72029465671|470570.08|186423095.33|0.000154514035|3731.0732242
1640476800|2021-12-26|7.71627545289|463007.02|186326043.02|0.000153908283|3716.44604116
1640476800|2021-12-26|7.70738281613|467093.37|186111311.21|0.000154361374|3727.38689652
1640476800|2021-12-26|7.83950883368|511361.64|189301777.67|0.000155762892|3761.22955866
1640476800|2021-12-26|7.90422933033|525666.65|190864593.06|0.000154960089|3741.84415602
1640563200|2021-12-27|7.72465238565|563732.33|186528322.06|0.000151876065|3667.37377311
1640563200|2021-12-27|7.72265092258|573356.11|186479992.43|0.0001515395|3659.24668824
1640563200|2021-12-27|7.7359048331|588657.43|186800036.57|0.000151998562|3670.33172625
1640563200|2021-12-27|7.80710564993|758588.65|188519333.21|0.000151298322|3653.42292755
1640563200|2021-12-27|7.79856078079|721524.52|188312998.99|0.000150875986|3643.22471772
1640563200|2021-12-27|7.6813644133|744353.35|185483040.99|0.000150678784|3638.46285181
1640649600|2021-12-28|7.68617735549|718145.63|185599259.82|0.000154268872|3725.15323706
1640649600|2021-12-28|7.35908227435|794429.89|177700846.59|0.000149547075|3611.13530762
1640649600|2021-12-28|7.41377708546|809159.55|179021570.27|0.00015114161|3649.63877973
1640649600|2021-12-28|7.41813140458|646252.67|179126714.65|0.000151007086|3646.39040869
1640649600|2021-12-28|7.41761140992|641105.66|179114158.27|0.000155060691|3744.27340749
1640649600|2021-12-28|7.37015128644|621468.2|177968131.66|0.000154434496|3729.15258436
1640736000|2021-12-29|7.3588077167|616601.71|177694216.8|0.000153213572|3699.67075208
1640736000|2021-12-29|7.36897702279|535713.65|177939776.54|0.000154055239|3719.99460952
1640736000|2021-12-29|7.3424185459|521286.98|177298465.07|0.000153883558|3715.84900294
1640736000|2021-12-29|7.35719252002|519105.07|177655214.41|0.000153830072|3714.5574687
1640736000|2021-12-29|7.21571774634|563610.8|174239002.15|0.000151892629|3667.77374632
1640736000|2021-12-29|7.2082831588|603215.66|174059478.07|0.000152500409|3682.44989982
1640822400|2021-12-30|7.03771755554|679287.89|169940805.26|0.000150960266|3645.25983941
1640822400|2021-12-30|6.95350165779|684383.93|167907231.54|0.000148133631|3577.00466661
1640822400|2021-12-30|6.95073185927|621588.09|167840348.8|0.000148036908|3574.66908191
1640822400|2021-12-30|6.95323858178|155961.08|167900879|0.000146793193|3544.63691215
1640822400|2021-12-30|6.95416456308|162589.86|167923238.81|0.000145315271|3508.94931139
1640822400|2021-12-30|6.95052760807|131231.38|167835416.72|0.000147854007|3570.25254454
1640908800|2021-12-31|6.96085048321|230963.32|168084684.71|0.000148060744|3575.24465339
1640908800|2021-12-31|6.89847574114|271537.11|166578512.6|0.000145546213|3514.52590194
1640908800|2021-12-31|6.98348101483|309517.75|168631147.5|0.000144928829|3499.61783933
1640908800|2021-12-31|6.97299838863|310849.45|168378021.97|0.000145123242|3504.31235861
1640908800|2021-12-31|6.93642852123|307917.41|167494963.98|0.000148494125|3585.70956826
1640908800|2021-12-31|6.96502525412|324399.24|168185493.52|0.000150086993|3624.17278727
1640995200|2022-01-01|6.9408558832|174275.86|167601872.15|0.00014821233|3578.90502292
1640995200|2022-01-01|6.96801748233|248632.34|168257747.29|0.000147964036|3572.9094309
1640995200|2022-01-01|7.03581362989|128669.8|169894830.88|0.000149895717|3619.55401735
1640995200|2022-01-01|7.03513706179|126700.37|169878493.69|0.000149811351|3617.51681908
1640995200|2022-01-01|7.02228195436|122888.74|169568079.51|0.000147556911|3563.07852338
1640995200|2022-01-01|7.01356144233|104868.35|169357504.02|0.000147816975|3569.35832724
1641081600|2022-01-02|7.00730232533|109050.99|169206364.2|0.000147826542|3569.58934306
1641081600|2022-01-02|7.12568655905|20525.03|172065005.78|0.000151055564|3647.56101428
1641081600|2022-01-02|7.12303759496|365423.76|172001040.85|0.000150666733|3638.17185463
1641081600|2022-01-02|7.12582113164|356692.88|172068255.32|0.000151071491|3647.94560581
1641081600|2022-01-02|7.14194456808|450556.9|172457590.32|0.000151924428|3668.5416015
1641081600|2022-01-02|7.13796346471|507010.13|172361458.03|0.000150945965|3644.91451095
1641168000|2022-01-03|7.26310635775|644409.19|175383301.95|0.000154455163|3729.65163332
1641168000|2022-01-03|7.85410823687|666969.99|189654311.62|0.000167237681|4038.31298353
1641168000|2022-01-03|7.21635630327|484769|174254421.48|0.000153035801|3695.37808948
1641168000|2022-01-03|8.03418464392|623446.6|194002643.21|0.000171202687|4134.05656887
1641168000|2022-01-03|7.27197589602|584729.84|175597476|0.000156314783|3774.55615211
1641168000|2022-01-03|7.19728140007|36729.06|173793816.98|0.000155698349|3759.67102939
1641254400|2022-01-04|7.58244877568|509028.64|183094510.48|0.000164297127|3967.30699162
1641254400|2022-01-04|7.1800574972|476938.81|173377908.85|0.000154854145|3739.28591064
1641254400|2022-01-04|7.50575471948|480255.76|181242567.78|0.00016080268|3882.92606385
1641254400|2022-01-04|7.32147600271|509047.35|176792762.39|0.000154717643|3735.98977669
1641254400|2022-01-04|7.35914758999|519689.34|177702423.77|0.000160560209|3877.07108078
1641254400|2022-01-04|7.09815180034|570174.3|171400119.89|0.000153868593|3715.48764092
1641340800|2022-01-05|6.71402496054|604982.92|162124552.36|0.000144872223|3498.2509659
1641340800|2022-01-05|6.74140994284|589930.06|162785821.57|0.000145145555|3504.85115402
1641340800|2022-01-05|6.76784904729|592665.11|163424250.53|0.000144654739|3492.99934758
1641340800|2022-01-05|6.70424113692|534129.18|161888300.92|0.000143956671|3476.1429964
1641340800|2022-01-05|6.68328260089|567201.27|161382212.06|0.000145281307|3508.12917765
1641340800|2022-01-05|6.85223945801|646185.91|165462038.24|0.000158120107|3818.14957742
1641427200|2022-01-06|6.80448650841|642238.11|164308940.71|0.000156997819|3791.04952325
1641427200|2022-01-06|6.78051100273|697462.47|163730000.64|0.000157376919|3800.2037071
1641427200|2022-01-06|6.52666527477|380507.88|157600350.35|0.000152141012|3673.77148733
1641427200|2022-01-06|6.52219749393|382461.45|157492466.19|0.000151795802|3665.43565056
1641427200|2022-01-06|6.518719529|998858.77|157408483.26|0.000150512806|3634.45495672
1641427200|2022-01-06|6.50043348292|445707.17|156966927.4|0.000150340457|3630.29321986
1641513600|2022-01-07|6.55210634092|450262.9|158214679.53|0.000152925566|3692.7162286
1641513600|2022-01-07|6.43881766092|973277.61|155479081.05|0.00015494279|3741.42643466
1641513600|2022-01-07|6.44195999783|723723.84|155554959.52|0.000152432608|3680.81269908
1641513600|2022-01-07|6.53364295095|365930.36|157768841.33|0.000155697404|3759.64821029
1641513600|2022-01-07|6.48503520046|811600.12|156595102.8|0.00015545671|3753.83613672
1641513600|2022-01-07|6.47708498224|771421.16|156403127.71|0.000155979069|3766.44961673
1641600000|2022-01-08|6.46321926487|782093.67|156068310.18|0.000154388751|3728.04797298
1641600000|2022-01-08|6.43364050408|823969.24|155354067.48|0.000153364886|3703.32455374
1641600000|2022-01-08|6.46423334254|271488.58|156092797.26|0.000154183087|3723.08177392
1641600000|2022-01-08|6.48715003606|582425.2|156646170.05|0.000155095945|3745.12469104
1641600000|2022-01-08|6.3518|569231.67|153377852.74|0.000155542251|3755.90170798
1641600000|2022-01-08|6.4707138075|191196.49|156249282.01|0.000154082592|3720.65510645
1641686400|2022-01-09|6.53244978294|606520.45|157740029.73|0.000155156618|3746.58977097
1641686400|2022-01-09|6.44866211516|1205957.33|155716796.54|0.000153901727|3716.28773263
1641686400|2022-01-09|6.45859214392|733835.23|155956578.41|0.000155086612|3744.8993257
1641686400|2022-01-09|6.42860934288|1228844.44|155232579.28|0.000154385039|3727.95833873
1641686400|2022-01-09|6.33240469972|1242451.67|152909511.56|0.000150632769|3637.35172102
1641686400|2022-01-09|6.3768369995|1201942.32|153982424.86|0.000151091754|3648.43489948
1641772800|2022-01-10|6.33258412335|739704.92|152913844.12|0.000150872438|3643.13904355
1641772800|2022-01-10|6.42280748359|209065.85|155092480.93|0.000153112288|3697.22503243
1641772800|2022-01-10|6.42304141324|670710.42|155098129.66|0.000153550607|3707.80918597
1641772800|2022-01-10|6.30879455622|276961.69|152339393.93|0.000154572089|3732.47506269
1641772800|2022-01-10|6.33669923906|728546.9|153013212.43|0.000152365281|3679.18694403
1641772800|2022-01-10|6.34985598189|223267.6|153330910.24|0.000152547363|3683.58370493
1641859200|2022-01-11|6.32553533989|218394.83|152743636.11|0.000150002421|3622.13061468
1641859200|2022-01-11|6.33482475047|139560.39|152967948.88|0.000150560871|3635.61558933
1641859200|2022-01-11|6.31517986135|144636.48|152493580.84|0.000151463894|3657.42101906
1641859200|2022-01-11|6.29923726528|83359.7|152108612.62|0.000151444659|3656.95654872
1641859200|2022-01-11|6.31649453783|56220.33|152525326.53|0.000147796574|3568.86570144
1641859200|2022-01-11|6.30282534048|466605.91|152195254.4|0.000147456237|3560.64753356
1641945600|2022-01-12|6.36278789766|65417.82|153643179.12|0.000149602497|3612.47359068
1641945600|2022-01-12|6.34709278018|460289.6|153264186.8|0.00014880406|3593.19361451
1641945600|2022-01-12|6.39902288343|59707.69|154518150.68|0.000149398518|3607.5480798
1641945600|2022-01-12|6.38379825557|62102.35|154150519.34|0.000145681566|3517.79429081
1641945600|2022-01-12|6.41780366223|440467.82|154971652.92|0.000147072186|3551.37379741
1641945600|2022-01-12|6.41720463289|437241.01|154957188.07|0.00014632786|3533.40044755
1642032000|2022-01-13|6.41431479041|430716.74|154887406.61|0.000147004044|3549.72836232
1642032000|2022-01-13|6.34160638704|174082.06|153131706.06|0.00014513876|3504.68707419
1642032000|2022-01-13|6.35005603305|173889.17|153335740.91|0.000144854182|3497.81532718
1642032000|2022-01-13|6.36497628473|163648.19|153696022.43|0.000144146208|3480.71977442
1642032000|2022-01-13|6.28960392524|180058.26|151875994.93|0.000147035811|3550.49544477
1642032000|2022-01-13|6.28805965988|180171.93|151838705.33|0.000147438314|3560.21474425
1642118400|2022-01-14|6.28866364105|169495.27|151853289.75|0.000147325413|3557.48850707
1642118400|2022-01-14|6.35727233847|43952.79|153509994.1|0.000148353539|3582.31481744
1642118400|2022-01-14|6.36325465474|29570.3|153654449.98|0.000150942452|3644.82968215
1642118400|2022-01-14|6.28566677661|35757.85|151780924.02|0.000146274625|3532.11497399
1642118400|2022-01-14|6.34278446443|18445.56|153160153.27|0.00014743331|3560.09391196
1642118400|2022-01-14|6.34644571507|40345.11|153248562.03|0.000146572199|3539.30053746
1642204800|2022-01-15|6.34914327265|40566.36|153313700.35|0.000147367629|3558.50790312
1642204800|2022-01-15|6.32965164959|40712.58|152843033.25|0.000147015779|3550.01172923
1642204800|2022-01-15|6.32687477945|39595.26|152775979.75|0.0001466565|3541.336166
1642204800|2022-01-15|6.3272047268|35429.97|152783947.04|0.000146503027|3537.63023086
1642204800|2022-01-15|6.34586916818|43419.63|153234640.06|0.00014630348|3532.81173992
1642204800|2022-01-15|6.39146769222|48851.27|154335714.36|0.000147666564|3565.72633071
1642291200|2022-01-16|6.3993855617|49579.63|154526908.32|0.00014896357|3597.04532607
1642291200|2022-01-16|6.37236026839|58201.49|153874324.57|0.00014764111|3565.11168911
1642291200|2022-01-16|6.38484107985|61984.68|154175700.57|0.000148332071|3581.79642648
1642291200|2022-01-16|6.40219251342|56323.67|154594688.2|0.000147846746|3570.07721204
1642291200|2022-01-16|6.3910198664|220910.36|154324900.64|0.000148324795|3581.6207318
1642291200|2022-01-16|6.38066402847|226036.05|154074836.69|0.000147743299|3567.57926195
1642377600|2022-01-17|6.36542385754|233018.73|153706830.04|0.000148069171|3575.44814146
1642377600|2022-01-17|6.34703335318|242913.27|153262751.81|0.000148362479|3582.53069294
1642377600|2022-01-17|6.40528374463|245458.2|154669332.62|0.000149578565|3611.8957013
1642377600|2022-01-17|6.4006099927|245203.14|154556474.84|0.000150083365|3624.08518141
1642377600|2022-01-17|6.37690506115|103202.44|153984068.36|0.000151124542|3649.22663629
1642377600|2022-01-17|6.37336162321|545861.82|153898504.44|0.000151285871|3653.12227146
1642464000|2022-01-18|6.36909030529|550040.66|153795364.29|0.000150742614|3640.00416431
1642464000|2022-01-18|6.36030012352|538394.18|153583106.47|0.000150412638|3632.03618505
1642464000|2022-01-18|6.23038582446|458931.2|150446046.71|0.00014845324|3584.72231232
1642464000|2022-01-18|6.19755968424|524204.71|149653389.05|0.000149516409|3610.39481109
1642464000|2022-01-18|6.27443954596|569956.46|151509818.43|0.000150766419|3640.57898729
1642464000|2022-01-18|6.3080375241|525772.39|152321113.77|0.000148581712|3587.82454468
1642550400|2022-01-19|6.3287104074|563721.51|152820304.93|0.000149508212|3610.19687687
1642550400|2022-01-19|6.2343185828|562689.84|150541011.6|0.000149250377|3603.97089704
1642550400|2022-01-19|6.30599495882|610979.81|152271791.64|0.000152130797|3673.52482425
1642550400|2022-01-19|6.30244361488|553370.9|152186036.81|0.000148368529|3582.6767831
1642550400|2022-01-19|6.24472954082|513711.94|150792406.54|0.000148542555|3586.87901464
1642550400|2022-01-19|6.26534947607|519269.11|151290319.17|0.000149242055|3603.76994464
1642636800|2022-01-20|6.25305558448|520218.94|150993456.75|0.00014890693|3595.67763168
1642636800|2022-01-20|6.17713560808|496864.39|149160205.87|0.000146926735|3547.86157062
1642636800|2022-01-20|6.18132363629|460538.61|149261334.8|0.000146822612|3545.34729702
1642636800|2022-01-20|6.22257374296|436700.64|150257407.22|0.000144914265|3499.2661602
1642636800|2022-01-20|6.23113014469|412776.36|150464019.92|0.000144705111|3494.21568776
1642636800|2022-01-20|6.18191283988|398490.83|149275562.39|0.000149912058|3619.94860598
1642723200|2022-01-21|6.06115228061|446336.32|146359539.33|0.000151804304|3665.64094963
1642723200|2022-01-21|6.19161362338|197565.14|149509808.64|0.000159686791|3855.98052737
1642723200|2022-01-21|6.1867323969|201011.47|149391940.94|0.000158743916|3833.2127854
1642723200|2022-01-21|6.16782524394|697925.15|148935387.13|0.000160623572|3878.60111658
1642723200|2022-01-21|6.17928554458|702451.28|149212120.7|0.000160824658|3883.45676986
1642723200|2022-01-21|6.23136007024|750442.32|150469571.96|0.000172758638|4171.62834746
1642809600|2022-01-22|6.09632490046|723802.54|147208857.77|0.000166918103|4030.59608616
1642809600|2022-01-22|6.06264337388|648694.17|146395544.98|0.000169407475|4090.70731971
1642809600|2022-01-22|6.123215893|699814.44|147858198.54|0.000172794939|4172.50491308
1642809600|2022-01-22|5.99923207084|675460.04|144864342.88|0.000170311431|4112.53527876
1642809600|2022-01-22|5.94874577128|658083.26|143645242.75|0.000172610587|4168.05333833
1642809600|2022-01-22|6.0118137409|688696.8|145168154.32|0.00017222455|4158.73164566
1642896000|2022-01-23|6.02338377438|617837.71|145447537.63|0.000172323665|4161.12499028
1642896000|2022-01-23|5.99859315494|611971.12|144848914.88|0.000170074855|4106.82264305
1642896000|2022-01-23|5.99030424868|543737.76|144648761.44|0.000167170441|4036.68932932
1642896000|2022-01-23|5.9950496306|539102.95|144763348.88|0.000169887061|4102.28795375
1642896000|2022-01-23|5.97327164023|527123.12|144237472.53|0.000170579305|4119.00367186
1642896000|2022-01-23|5.87865408288|528374.7|141952728.39|0.000165736001|4002.05169461
1642982400|2022-01-24|5.89137212963|590703.78|142259832.95|0.000166778309|4027.22046002
1642982400|2022-01-24|5.86812585644|567986.63|141698501.76|0.000166323735|4016.24379456
1642982400|2022-01-24|5.96485218357|636212.6|144034166.66|0.000177970372|4297.47685815
1642982400|2022-01-24|5.94035083557|650001.35|143442528.99|0.000176214481|4255.07709881
1642982400|2022-01-24|5.8315021732|266569.25|140814144.27|0.000161228874|3893.21743346
1642982400|2022-01-24|5.9610815781|700187.87|143943117.3|0.000163788383|3955.02227535
1643068800|2022-01-25|5.96360667173|651815.66|144004091.1|0.000164259727|3966.40388829
1643068800|2022-01-25|5.95567845902|648486.83|143812647.38|0.000165728146|4001.86201885
1643068800|2022-01-25|5.94797248605|605605.38|143626570.11|0.000163129293|3939.10713155
1643068800|2022-01-25|5.95783686429|544852.47|143864766.71|0.000163478689|3947.54404841
1643068800|2022-01-25|5.91169093798|521660.34|142750474.21|0.000158362695|3824.00738564
1643068800|2022-01-25|5.97571074142|493925.07|144296369.86|0.000162766761|3930.35301782
1643155200|2022-01-26|5.96661407536|516368.3|144076711.32|0.000161808148|3907.2052481
1643155200|2022-01-26|5.96657370585|511210.2|144075736.52|0.000159873553|3860.49029713
1643155200|2022-01-26|5.8569112799|389961.69|141427701.72|0.000154431513|3729.08055338
1643155200|2022-01-26|5.92789486944|415870.87|143141752.94|0.000154962577|3741.90423421
1643155200|2022-01-26|5.91887012129|397066.27|142923831.01|0.000155975713|3766.36857874
1643155200|2022-01-26|5.77975738156|446263.48|139564655.14|0.000158245191|3821.16999927
1643241600|2022-01-27|5.79183665319|534122.68|139856335.1|0.000160868859|3884.52409808
1643241600|2022-01-27|5.78528943332|541977.08|139698238.41|0.000160083798|3865.56711403
1643241600|2022-01-27|5.76861469914|534306.92|139295591.14|0.000158476422|3826.75356833
1643241600|2022-01-27|5.80667234965|513739.24|140214574.85|0.000157383503|3800.36269188
1643241600|2022-01-27|5.8021372339|521007.85|140105064.74|0.000160116615|3866.35955101
1643241600|2022-01-27|5.73923491324|469389.34|138586153.11|0.000156125214|3769.97860147
1643328000|2022-01-28|5.81635637711|491693.24|140448416.49|0.000157348476|3799.5168897
1643328000|2022-01-28|5.81713723257|483616.86|140467271.92|0.000156924343|3789.27528744
1643328000|2022-01-28|5.79449580812|489944.55|139920546.1|0.000158416399|3825.30418406
1643328000|2022-01-28|5.78756205539|490493.58|139753115.75|0.00015731906|3798.80657718
1643328000|2022-01-28|5.84138267393|503465.86|141052730.18|0.000157679518|3807.51060988
1643328000|2022-01-28|5.7863506819|392349.41|139723864.54|0.00015340272|3704.2381369
1643414400|2022-01-29|5.81355849289|416871.79|140380855.57|0.000154902669|3740.45762692
1643414400|2022-01-29|5.83117580519|505601.1|140806263.41|0.000154485738|3730.38993243
1643414400|2022-01-29|5.8411873059|494935.04|141048012.6|0.000154688102|3735.27644593
1643414400|2022-01-29|5.87294735571|498570.61|141814927.21|0.000155832593|3762.91263905
1643414400|2022-01-29|5.82106146275|74009.59|140562030.89|0.000153772742|3713.17311273
1643414400|2022-01-29|5.86133947901|66779.39|141534630.1|0.000153671911|3710.73833175
1643500800|2022-01-30|5.84706310877|350283.82|141189896.48|0.000153961033|3717.7198034
1643500800|2022-01-30|5.87321720663|332934.24|141821443.34|0.00015408784|3720.78183066
1643500800|2022-01-30|5.89218749814|322500.87|142279521.77|0.000154470213|3730.01504794
1643500800|2022-01-30|5.88249606203|300746.05|142045501.23|0.000155439001|3753.40851484
1643500800|2022-01-30|5.89889689378|264714.48|142441534.54|0.000155735793|3760.57519519
1643500800|2022-01-30|5.88065486206|249792.15|142001041.5|0.000155592906|3757.12488154
1643587200|2022-01-31|5.73322651111|56580.09|138441067.34|0.000154950593|3741.6148548
1643587200|2022-01-31|5.73235602411|99122.94|138420047.56|0.00015496628|3741.99365105
1643587200|2022-01-31|5.73365597812|95002.29|138451437.74|0.000153699029|3711.39315395
1643587200|2022-01-31|5.7513495548|92983.8|138878687.15|0.000153607915|3709.19301075
1643587200|2022-01-31|5.84059233946|100121.88|141033645.85|0.000151726741|3663.76802428
1643587200|2022-01-31|5.86066257572|94683.99|141518284.81|0.000152404334|3680.12996255
1643673600|2022-02-01|5.84907904146|53084.43|141238575.5|0.000152047846|3671.52179423
1643673600|2022-02-01|5.86959428599|43587.71|141733960.14|0.000153062546|3696.02390501
1643673600|2022-02-01|5.87911423373|31171.34|141963839.72|0.00015374173|3712.42426126
1643673600|2022-02-01|5.89567547365|45217.67|142363746.43|0.000153249058|3700.5276378
1643673600|2022-02-01|5.89644179437|40291.3|142382250.89|0.000152654532|3686.17153068
1643673600|2022-02-01|5.8749690417|44769.66|141863745.16|0.000152006628|3670.5264971
1643760000|2022-02-02|5.86958325869|44551.24|141733693.86|0.000151848986|3666.71989239
1643760000|2022-02-02|5.85991981804|23707.4|141500349.33|0.0001530917|3696.72789085
1643760000|2022-02-02|5.87224142694|22529.47|141797881.04|0.000152202555|3675.25757522
1643760000|2022-02-02|6.10683502105|13641.61|147462647.21|0.000161778104|3906.47977131
1643760000|2022-02-02|5.85235082277|22630.35|141317579.69|0.000156142748|3770.40199771
1643760000|2022-02-02|5.77270381953|208136.93|139394331.74|0.000155741526|3760.71363085
1643846400|2022-02-03|5.7795735937|218384.79|139560217.19|0.000156299934|3774.19759125
1643846400|2022-02-03|5.84436673025|226965.3|141124786.63|0.000158053194|3816.53381948
1643846400|2022-02-03|5.76571543942|50484.51|139225582.29|0.000158183473|3819.67968563
1643846400|2022-02-03|5.72469245781|44595.51|138234994.29|0.000156502099|3779.07929921
1643846400|2022-02-03|5.75045510909|35054.99|138857088.84|0.000156282166|3773.76854469
1643846400|2022-02-03|5.75244764846|34507.21|138905202.98|0.000156072781|3768.71249411
1643932800|2022-02-04|5.76396591079|37211.49|139183336.16|0.000154264589|3725.04981478
1643932800|2022-02-04|5.83437123207|45468.64|140883423.85|0.000153616878|3709.40944156
1643932800|2022-02-04|5.85964896009|51612.73|141493808.89|0.000154613944|3733.48574174
1643932800|2022-02-04|5.84342587572|41185.22|141102067.67|0.000154076456|3720.50693946
1643932800|2022-02-04|5.90627328697|67533.85|142619653.39|0.000146092082|3527.70708119
1643932800|2022-02-04|5.91358258489|65276.1|142796152.09|0.000145557187|3514.79089271
1644019200|2022-02-05|5.89035120056|66905.4|142235180.42|0.000142319781|3436.61677184
1644019200|2022-02-05|5.87276117519|62450.25|141810431.48|0.000141410016|3414.64854203
1644019200|2022-02-05|5.88348391183|43251.77|142069354.99|0.00014159171|3419.03593399
1644019200|2022-02-05|5.87081369442|38404.73|141763405.38|0.000141094655|3407.03347352
1644019200|2022-02-05|5.88063257347|18349.95|142000503.3|0.000141229834|3410.29766074
1644019200|2022-02-05|5.87436526759|10462.13|141849165.74|0.000141238629|3410.51003492
1644105600|2022-02-06|5.87075166378|5205.58|141761907.51|0.000141456386|3415.76824524
1644105600|2022-02-06|5.88591543402|293781.11|142128069.31|0.000142037489|3429.80022522
1644105600|2022-02-06|5.84867567885|1315.9|141228835.44|0.000140660596|3396.55218654
1644105600|2022-02-06|5.84334516096|1014.95|141100118.64|0.000141561106|3418.29693458
1644105600|2022-02-06|5.87959957589|2267.38|141975559.35|0.000141671881|3420.97183482
1644105600|2022-02-06|5.89047429779|15866.22|142238152.87|0.000141557435|3418.20829046
1644192000|2022-02-07|5.73102367117|73040.13|138387875.04|0.000135014927|3260.2253835
1644192000|2022-02-07|5.7487683509|75660.62|138816358.44|0.000134464073|3246.92383055
1644192000|2022-02-07|5.73288942263|76392.53|138432927.61|0.000134670197|3251.90113714
1644192000|2022-02-07|5.71772818339|82247.44|138066826.93|0.000131845926|3183.70304824
1644192000|2022-02-07|5.76261957641|84969.48|139150826.03|0.000130978203|3162.75001286
1644192000|2022-02-07|5.67650808852|99072.89|137071479.21|0.000128674967|3107.1334329
1644278400|2022-02-08|5.66088694764|367516.02|136694273.22|0.000128707862|3107.92775346
1644278400|2022-02-08|5.70761803776|341704.85|137822695.75|0.000127502233|3078.81525182
1644278400|2022-02-08|5.67882595297|70884.16|137127449.03|0.000129372688|3123.98140505
1644278400|2022-02-08|5.65323214563|64188.7|136509431.58|0.000129374218|3124.01835009
1644278400|2022-02-08|5.65454294164|79589.45|136541083.57|0.000131512712|3175.65688068
1644278400|2022-02-08|5.66954254337|80566.83|136903281.16|0.00012861967|3105.79816802
1644364800|2022-02-09|5.68005146315|48220.41|137157041.6|0.000131009672|3163.50989935
1644364800|2022-02-09|5.68497804219|45690.42|137276004.43|0.000130001711|3139.17051617
1644364800|2022-02-09|5.67737030113|21933.22|137092299.19|0.000130354053|3147.67857065
1644364800|2022-02-09|5.70960694155|23602.1|137870722.1|0.000129423621|3125.21129156
1644364800|2022-02-09|5.74569372354|5576.64|138742114.96|0.000130233747|3144.77352385
1644364800|2022-02-09|5.78113489369|5904.51|139597918.13|0.000129695625|3131.77941243
1644451200|2022-02-10|5.73957001664|14241.05|138594244.9|0.000130364556|3147.93218798
1644451200|2022-02-10|5.71119068596|15613.8|137908965.01|0.000129869232|3135.97152618
1644451200|2022-02-10|5.74597193474|16403.03|138748832.97|0.000128848091|3111.31388383
1644451200|2022-02-10|5.6715369561|21887.54|136951440.54|0.000129084845|3117.03081748
1644451200|2022-02-10|5.74760395099|25994.48|138788241.5|0.000127405239|3076.47312332
1644451200|2022-02-10|5.74876706334|26026.54|138816327.35|0.000130946348|3161.98080544
1644537600|2022-02-11|5.63846256515|22802|136152788.34|0.000130726878|3156.68123092
1644537600|2022-02-11|5.6322039075|262366.83|136001659.61|0.000130152989|3142.8234485
1644537600|2022-02-11|5.64132873811|262377.09|136221998.24|0.000129631143|3130.222356
1644537600|2022-02-11|5.66379354746|252636.22|136764459.31|0.000129810228|3134.54674796
1644537600|2022-02-11|5.60422754486|249151.83|135326110.25|0.000131030439|3164.01136326
1644537600|2022-02-11|5.61182898941|49284.48|135509663.45|0.000133092531|3213.80500325
1644624000|2022-02-12|5.60261289036|41872.15|135287120.95|0.000131997944|3187.37384941
1644624000|2022-02-12|5.60594369976|42127.3|135367550.49|0.000133151125|3215.21988118
1644624000|2022-02-12|5.59183088461|41664.71|135026766.26|0.000132374301|3196.46179736
1644624000|2022-02-12|5.58571829464|45197.51|134879164.65|0.000132547735|3200.64973384
1644624000|2022-02-12|5.59466848103|44943.8|135095286.12|0.000130526115|3151.83337705
1644624000|2022-02-12|5.61589947623|4669.58|135607954.1|0.000133202166|3216.45237586
1644710400|2022-02-13|5.62146570032|5414.44|135742362.53|0.000133124075|3214.56670083
1644710400|2022-02-13|5.62439979545|5034|135813212.56|0.00013266047|3203.37196246
1644710400|2022-02-13|5.58160515007|20096.51|134779843.94|0.000131040572|3164.25604626
1644710400|2022-02-13|5.58160609478|16410.82|134779866.75|0.000131447041|3174.07111319
1644710400|2022-02-13|5.55258085845|26352.14|134078990.08|0.000132191502|3192.04772288
1644710400|2022-02-13|5.58313445968|43424.22|134816772.41|0.000131859284|3184.02560597
1644796800|2022-02-14|5.55123612581|49100.38|134046518.63|0.000132993557|3211.41506361
1644796800|2022-02-14|5.54605989892|50163.85|133921527.51|0.000131499806|3175.34523748
1644796800|2022-02-14|5.52699528786|337840.89|133461171.53|0.000130880461|3160.38982226
1644796800|2022-02-14|5.60283394209|337560.58|135292458.72|0.000131535198|3176.19985343
1644796800|2022-02-14|5.60748905867|328804.93|135404866.5|0.000132485251|3199.14092336
1644796800|2022-02-14|5.58672900949|310672.3|134903570.53|0.000130999512|3163.26456438
1644883200|2022-02-15|5.65587113628|310552.2|136573155.68|0.000129833317|3135.10428152
1644883200|2022-02-15|5.65619365148|306260.67|136580943.5|0.000129810889|3134.56270925
1644883200|2022-02-15|5.71284700217|67493.7|137948960.33|0.000129081316|3116.94560233
1644883200|2022-02-15|5.69676207379|80388.74|137560555.19|0.000128526181|3103.54067553
1644883200|2022-02-15|5.69361872592|79734.15|137484652.3|0.000129034984|3115.82681661
1644883200|2022-02-15|5.70516559957|79626.82|137763476.36|0.000129052425|3116.24796693
1644969600|2022-02-16|5.72895700303|350232.29|138337970.9|0.000130056681|3140.49788504
1644969600|2022-02-16|5.72195808836|340136.26|138168967.07|0.000129860401|3135.75828281
1644969600|2022-02-16|5.68461146342|282544.88|137267152.6|0.000128843454|3111.20191337
1644969600|2022-02-16|5.705662264|258360.67|137775469.39|0.00013122456|3168.69883161
1644969600|2022-02-16|5.66119585163|256385.2|136701732.37|0.000129123811|3117.9717354
1644969600|2022-02-16|5.72137414079|275307.13|138154866.4|0.000129877854|3136.17972294
1645056000|2022-02-17|5.72118541472|274252.79|138150309.21|0.000129990059|3138.88915379
1645056000|2022-02-17|5.72137446133|275243.94|138154874.14|0.000130486961|3150.88791963
1645056000|2022-02-17|5.66939651493|276499.57|136899754.99|0.000131619273|3178.2300247
1645056000|2022-02-17|5.457214351|80642.7|131776160.94|0.000129991542|3138.92496385
1645056000|2022-02-17|5.41371779955|133619.99|130725843.29|0.00013112547|3166.30609079
1645056000|2022-02-17|5.4310212715|146111.01|131143672.78|0.000133429729|3221.94737313
1645142400|2022-02-18|5.44566963008|162081.74|131497388.86|0.000133565855|3225.2344278
1645142400|2022-02-18|5.43510069507|240215.2|131242179.23|0.000133478298|3223.1201761
1645142400|2022-02-18|5.35418729052|299119.35|129288351.3|0.000131124375|3166.27964976
1645142400|2022-02-18|5.39867204558|300315.4|130362531.25|0.000133667815|3227.69647108
1645142400|2022-02-18|5.39727720528|242936.38|130328849.83|0.000134418876|3245.83245185
1645142400|2022-02-18|5.3922775874|243577.15|130208123.32|0.000134876618|3256.88561557
1645228800|2022-02-19|5.38293238022|201236.71|129982463.22|0.000133936641|3234.18785206
1645228800|2022-02-19|5.38516578109|120016.24|130036393.48|0.000133271501|3218.12661823
1645228800|2022-02-19|5.40646873745|287074.53|130550799.12|0.000135382624|3269.10421728
1645228800|2022-02-19|5.36577674701|251545.34|129568203.61|0.000134376184|3244.80156178
1645228800|2022-02-19|5.38361684411|237356.74|129998991.07|0.000134200867|3240.56815629
1645228800|2022-02-19|5.38451121245|237386.84|130020587.52|0.000134467179|3246.99883163
1645315200|2022-02-20|5.38359149005|242581.46|129998378.85|0.000134967671|3259.08428595
1645315200|2022-02-20|5.36420709185|243324.36|129530300.92|0.000138047102|3333.44376103
1645315200|2022-02-20|5.36420673817|274916.68|129530292.38|0.000140314228|3388.18838741
1645315200|2022-02-20|5.36133047976|274017.87|129460838.94|0.0001402702|3387.1252367
1645315200|2022-02-20|5.38479380886|266166.73|130027411.42|0.000140088764|3382.74407499
1645315200|2022-02-20|5.37080961426|287908.9|129689733|0.000138629218|3347.50020196
1645401600|2022-02-21|5.42163976446|304719.69|130917136.15|0.000138353865|3340.85121255
1645401600|2022-02-21|5.43369653692|290474.21|131208272.81|0.000138524134|3344.9627231
1645401600|2022-02-21|5.43784720453|291610.85|131308499.6|0.000141561864|3418.31523823
1645401600|2022-02-21|5.42687322827|43954.48|131043509.37|0.000140039513|3381.55480367
1645401600|2022-02-21|5.38242948672|48295.86|129970319.78|0.000142252759|3434.99838176
1645401600|2022-02-21|5.35034129792|40932.4|129195481.55|0.000142354183|3437.44748218
1645488000|2022-02-22|5.34949995944|294820.21|129175165.62|0.000144521711|3489.78710078
1645488000|2022-02-22|5.33177088365|297063.59|128747059.01|0.000144683451|3493.6926605
1645488000|2022-02-22|5.39303083246|316745.95|130226312.04|0.000142902424|3450.68593843
1645488000|2022-02-22|5.32626377987|336931.5|128614078.16|0.000139677393|3372.81063855
1645488000|2022-02-22|5.30743482758|342236.6|128159412.67|0.000140561192|3394.15186359
1645488000|2022-02-22|5.31491908622|336229.09|128340136.17|0.00014030021|3387.84989272
1645574400|2022-02-23|5.29790439799|57573.78|127929279.98|0.000140539051|3393.61722162
1645574400|2022-02-23|5.2709631055|301546.23|127278724.61|0.000138747001|3350.34432556
1645574400|2022-02-23|5.31421561449|305051.67|128323149.33|0.000136712799|3301.22414935
1645574400|2022-02-23|5.86783402944|798558.94|141691454.97|0.000151405932|3656.0214022
1645574400|2022-02-23|5.86921288504|800334.99|141724750.4|0.000155156159|3746.57868746
1645574400|2022-02-23|5.82657050188|564199.21|140695058.47|0.000154831002|3738.72707321
1645660800|2022-02-24|5.78622259703|577905.73|139720771.65|0.000158870807|3836.27684115
1645660800|2022-02-24|5.62938186805|636772.1|135933515.41|0.000161281573|3894.48996401
1645660800|2022-02-24|5.63617249757|871701.21|136097489.74|0.000160045971|3864.65369991
1645660800|2022-02-24|5.65098308043|122793.61|136455123.07|0.000158527178|3827.97918098
1645660800|2022-02-24|5.65481351186|123695.84|136547617.07|0.000154826178|3738.61058753
1645660800|2022-02-24|5.70285497233|160320.66|137707681.31|0.000150681641|3638.53184042
1645747200|2022-02-25|5.7241186912|142499.56|138221139.47|0.000147672824|3565.87749192
1645747200|2022-02-25|5.72193687061|76481.35|138168454.72|0.000147732074|3567.30821027
1645747200|2022-02-25|5.71988661989|61209.31|138118947.02|0.000148317284|3581.43936275
1645747200|2022-02-25|5.77054708443|80958.38|139342252.74|0.000147227299|3555.11933398
1645747200|2022-02-25|5.77563212956|79435.23|139465042.07|0.000149396294|3607.49437644
1645747200|2022-02-25|5.80295726267|35525.91|140124866.1|0.000147565553|3563.28720325
1645833600|2022-02-26|5.87631527284|330742.24|141896252.8|0.000148466225|3585.03586291
1645833600|2022-02-26|5.83759806225|333536.85|140961342.6|0.000149068158|3599.57082802
1645833600|2022-02-26|5.81140164196|91778.76|140328773.77|0.000148911094|3595.77818041
1645833600|2022-02-26|5.82138768235|328848.85|140569908.16|0.000148497522|3585.79159619
1645833600|2022-02-26|5.82412533328|75073.1|140636014.62|0.000149000555|3597.9384083
1645833600|2022-02-26|5.8313041866|76310.82|140809363.46|0.000148866299|3594.69650906
1645920000|2022-02-27|5.78490091272|10713.98|139688856.75|0.000149946551|3620.7815136
1645920000|2022-02-27|5.76172728782|10885.81|139129279.8|0.000148493761|3585.70077872
1645920000|2022-02-27|5.78910612127|12380.42|139790400.54|0.000147105213|3552.17130521
1645920000|2022-02-27|5.77791359409|15040.63|139520132.93|0.000148965505|3597.09205082
1645920000|2022-02-27|5.7988|266422.38|140024480.06|0.000148941302|3596.50761744
1645920000|2022-02-27|5.69184039478|310260.39|137441710.68|0.000150729723|3639.6928836
1646006400|2022-02-28|5.68951276053|57083.64|137385504.95|0.000151079678|3648.14329862
1646006400|2022-02-28|5.66602480965|58283.01|136818337.93|0.000149345581|3606.26980221
1646006400|2022-02-28|5.70864880823|55641.35|137847585.92|0.000148937276|3596.41040109
1646006400|2022-02-28|5.76966442789|63102.94|139320939.1|0.000145577641|3515.28479855
1646006400|2022-02-28|5.82351189983|66190.34|140621201.96|0.000141322239|3412.52897799
1646006400|2022-02-28|5.8728502789|47685.66|141812583.08|0.000135600255|3274.35938508
1646092800|2022-03-01|5.87869499285|50470.74|141953716.25|0.000136270016|3290.53220284
1646092800|2022-03-01|5.87738775282|49662.14|141922150.13|0.000135387437|3269.22043733
1646092800|2022-03-01|5.85404201624|51487.42|141358417.19|0.000134657098|3251.58483384
1646092800|2022-03-01|5.89284820137|74250.13|142295475.87|0.000134023312|3236.2807096
1646092800|2022-03-01|5.87637635804|79672.01|141897727.84|0.000134100054|3238.1338101
1646092800|2022-03-01|5.89320184288|64910.78|142304015.3|0.000133484067|3223.25948086
1646179200|2022-03-02|5.8857269894|50265.63|142123518.91|0.000133284685|3218.44497428
1646179200|2022-03-02|5.91478165065|57355.33|142825106.11|0.000134571935|3249.52839023
1646179200|2022-03-02|5.89546607723|53374.09|142358690.1|0.000133543793|3224.70169337
1646179200|2022-03-02|5.94847360731|261080.72|143638670.76|0.000133240133|3217.36917055
1646179200|2022-03-02|5.91093476828|245049.84|142732214.87|0.000135476159|3271.36282063
1646179200|2022-03-02|5.9257976952|242434.11|143091112.16|0.000134342108|3243.97872361
1646265600|2022-03-03|5.9225128995|237224.11|143011793.72|0.000135184118|3264.3108636
1646265600|2022-03-03|5.92297902594|225027.84|143023049.34|0.000136431454|3294.43047013
1646265600|2022-03-03|5.84037862121|221325.02|141028485.17|0.000134690842|3252.39965514
1646265600|2022-03-03|5.85161673507|223191.58|141299853.56|0.00013464649|3251.32868073
1646265600|2022-03-03|5.77655197698|229780.52|139487253.76|0.000136669826|3300.18647397
1646265600|2022-03-03|5.75543558562|234849.85|138977353.14|0.000135418073|3269.96020942
1646352000|2022-03-04|5.7125|247948.49|137940581.21|0.000137825582|3328.09468476
1646352000|2022-03-04|5.7384515707|265266.58|138567237.63|0.00013860573|3346.93303396
1646352000|2022-03-04|5.73481984573|51241.27|138479541.83|0.000137530147|3320.96077239
1646352000|2022-03-04|5.69093259474|62568.78|137419789.89|0.000139066115|3358.05001834
1646352000|2022-03-04|5.69253202112|56141.41|137458411.48|0.000139877453|3377.64151697
1646352000|2022-03-04|5.66737700071|62657.13|136850989.49|0.000145397857|3510.94352779
1646438400|2022-03-05|5.67428815952|59119.47|137017874.26|0.000145628589|3516.5150474
1646438400|2022-03-05|5.57747270348|58528.6|134680057.14|0.000143029345|3453.75071854
1646438400|2022-03-05|5.6049876056|58021.84|135344463.55|0.000143225432|3458.48566041
1646438400|2022-03-05|5.60768422864|50519.43|135409579.3|0.000143195047|3457.75194921
1646438400|2022-03-05|5.6139994916|46511.97|135562074.89|0.000142406011|3438.69898044
1646438400|2022-03-05|5.61057797764|30804.37|135479455.09|0.000142132315|3432.09000278
1646524800|2022-03-06|5.61038654243|30801.52|135474832.47|0.000141957574|3427.8705059
1646524800|2022-03-06|5.6191|248765.43|135685237.62|0.000142310996|3436.40463921
1646524800|2022-03-06|5.6034|260160.79|135306127.4|0.000146226688|3530.95743224
1646524800|2022-03-06|5.6136|268021.87|135552428.31|0.000144472932|3488.60922717
1646524800|2022-03-06|5.6064|325216.34|135378568.84|0.000144226804|3482.66593784
1646524800|2022-03-06|5.6073|332712.32|135400301.28|0.000143715727|3470.32488622
1646611200|2022-03-07|5.4835|349495.91|132410884.39|0.000145074033|3503.12410168
1646611200|2022-03-07|5.49381657941|62317.06|132660000.36|0.000143892759|3474.59970402
1646611200|2022-03-07|5.49517232941|62327.34|132692737.85|0.000143898121|3474.72918088
1646611200|2022-03-07|5.43098531953|275838.18|131142804.65|0.000139359839|3365.14261534
1646611200|2022-03-07|5.43104676454|279314.02|131144288.37|0.000142788|3447.92292529
1646611200|2022-03-07|5.13488708201|384181.07|123992876.77|0.000134562026|3249.28911605
1646697600|2022-03-08|5.19521699441|875513.9|125449672.08|0.000134332676|3243.75096785
1646697600|2022-03-08|5.18982745001|876297.59|125319529.95|0.000135706197|3276.91758216
1646697600|2022-03-08|5.19796050614|862169.11|125515920.06|0.000133339109|3219.75915868
1646697600|2022-03-08|5.19860141982|658480.97|125531396.3|0.000134065521|3237.2999366
1646697600|2022-03-08|5.20148582761|663514.19|125601046.52|0.000134242363|3241.57016648
1646697600|2022-03-08|5.20472837599|505753.03|125679344.81|0.000134857285|3256.41877871
1646784000|2022-03-09|5.2367|11052.89|126451368.34|0.000132868347|3208.39159914
1646784000|2022-03-09|5.27230835899|32154.66|127311208.64|0.000126735284|3060.29562096
1646784000|2022-03-09|5.19971023334|125207.91|125558170.98|0.000123338959|2978.28405962
1646784000|2022-03-09|5.19267972061|125318.9|125388404.15|0.000123268459|2976.58168569
1646784000|2022-03-09|5.17437875425|221788.01|124946488.02|0.000123134756|2973.35313979
1646784000|2022-03-09|5.17954833067|233926.15|125071318.54|0.000123593579|2984.43240641
1646870400|2022-03-10|5.17337023445|235426.86|124922135.14|0.000126539078|3055.55780585
1646870400|2022-03-10|5.16972800818|244656.45|124834185.76|0.000131398394|3172.89642689
1646870400|2022-03-10|5.1282|153814.8|123831402.82|0.000131135748|3166.55427532
1646870400|2022-03-10|5.1016|151882.91|123189088.69|0.000129908978|3136.93127891
1646870400|2022-03-10|5.1286422649|55284.07|123842082.25|0.000130774879|3157.84031813
1646870400|2022-03-10|5.12914337644|42901.03|123854182.67|0.000130066091|3140.72510975
1646956800|2022-03-11|5.07746592575|35921.94|122606319.63|0.000132148884|3191.01861979
1646956800|2022-03-11|5.07743891266|35911.2|122605667.34|0.000130555794|3152.55004025
1646956800|2022-03-11|5.08732144571|12453.77|122844302.33|0.000130254463|3145.27375621
1646956800|2022-03-11|5.16732884177|12922.25|124776252.74|0.000131496046|3175.2544443
1646956800|2022-03-11|5.14332967596|12054.64|124196741.34|0.000132800017|3206.74162467
1646956800|2022-03-11|5.09956840711|13227.82|123140031.51|0.000130770159|3157.72634354
1647043200|2022-03-12|5.10833356119|13098.69|123351684.98|0.00013052386|3151.77892521
1647043200|2022-03-12|5.1079104626|13097.9|123341468.36|0.000130583975|3153.2305311
1647043200|2022-03-12|5.11003238706|8313|123392706.78|0.00013030051|3146.38565979
1647043200|2022-03-12|5.1177|2435.45|123577857.77|0.000131468603|3174.59177419
1647043200|2022-03-12|5.1176|1895.95|123575443.05|0.000130919004|3161.32052583
1647043200|2022-03-12|5.1212|1933.07|123662372.78|0.00013086864|3160.10437884
1647129600|2022-03-13|5.1107|606.61|123408827.73|0.000130540609|3152.18336585
1647129600|2022-03-13|5.1107|606.58|123408827.73|0.000130545155|3152.29313878
1647129600|2022-03-13|5.1061|1090.79|123297750.85|0.000130933468|3161.66979013
1647129600|2022-03-13|5.10028590173|62853.94|123157356.96|0.000131273835|3169.88868234
1647129600|2022-03-13|5.09370068257|62686.33|122998342.7|0.000130600833|3153.63760364
1647129600|2022-03-13|5.07511334358|83458.81|122549511.48|0.000134181139|3240.09178141
1647216000|2022-03-14|5.08167003877|93389.22|122707836.97|0.000133411466|3221.50637388
1647216000|2022-03-14|5.11154902644|96943.94|123429329.3|0.000132307563|3194.85026514
1647216000|2022-03-14|5.10829873125|98441.32|123350843.94|0.00013065851|3155.03033874
1647216000|2022-03-14|5.12597792755|41827.6|123777746.1|0.000131430528|3173.6723713
1647216000|2022-03-14|5.07185792015|47651.76|122470902.29|0.00013104413|3164.34196178
1647216000|2022-03-14|5.10857946402|59810.26|123357622.84|0.000129680303|3131.40942995
1647302400|2022-03-15|5.13118932585|70388.31|123903586.51|0.000131545368|3176.44542989
1647302400|2022-03-15|5.13098450497|65719.17|123898640.67|0.000132288747|3194.3959124
1647302400|2022-03-15|5.08199184316|65486.48|122715607.63|0.000131428526|3173.62402887
1647302400|2022-03-15|5.0915|64938.19|122945202.5|0.000130356213|3147.73072855
1647302400|2022-03-15|5.143|56779.2|124188780.6|0.000130817816|3158.87712421
1647302400|2022-03-15|5.14038478433|41682.15|124125630.6|0.000130156994|3142.92015775
1647388800|2022-03-16|5.15801608363|23091.53|124551376.19|0.000126366773|3051.3971315
1647388800|2022-03-16|5.12746866039|25566.84|123813743.05|0.00012971099|3132.15043335
1647388800|2022-03-16|5.1506044125|25347.71|124372405.47|0.000127732509|3084.37576035
1647388800|2022-03-16|5.16416941451|25309.49|124699961.58|0.000126674885|3058.83715749
1647388800|2022-03-16|5.14644146839|39445.17|124271882.25|0.000128677168|3107.1865809
1647388800|2022-03-16|5.19173172585|39867.44|125365512.78|0.000126822165|3062.39354933
1647475200|2022-03-17|5.19450872333|39992.02|125432569.35|0.000126384529|3051.82588824
1647475200|2022-03-17|5.18863063998|33734.02|125290630.4|0.000127159054|3070.52845773
1647475200|2022-03-17|5.19099310333|33116.24|125347677.16|0.000127459091|3077.77349569
1647475200|2022-03-17|5.20925371506|34831.09|125788618.84|0.000127470362|3078.04565799
1647475200|2022-03-17|5.19731621842|20098.02|125500362.35|0.000127392627|3076.16857958
1647475200|2022-03-17|5.25338057048|5802.99|126854156.54|0.000128249265|3096.85394389
1647561600|2022-03-18|5.23835193721|6619.69|126491257.91|0.000129167308|3119.02206374
1647561600|2022-03-18|5.13718088351|51794.81|124048265.54|0.000126037206|3043.43902859
1647561600|2022-03-18|5.05014591417|153457.39|121946619.28|0.000124841018|3014.55450027
1647561600|2022-03-18|5.05823842097|159585.28|122142030.23|0.000124607507|3008.91587549
1647561600|2022-03-18|5.09941484841|177863.42|123136323.51|0.000122283953|2952.808674
1647561600|2022-03-18|5.07822513495|682499.34|122624652.37|0.000121636182|2937.166852
1647648000|2022-03-19|5.09058593957|1457281.22|122923130.54|0.000121873939|2942.90800528
1647648000|2022-03-19|5.12653927333|2348376.95|123791301|0.000122740956|2963.84399282
1647648000|2022-03-19|5.10299461674|2945318.36|123222764.7|0.000122355132|2954.52744371
1647648000|2022-03-19|5.14956686611|3769478.29|124347351.69|0.000123112563|2972.81724208
1647648000|2022-03-19|5.07559853284|4582407.75|122561227.42|0.00012086366|2918.51264915
1647648000|2022-03-19|5.10001547902|5187187.92|123150827.03|0.000121559992|2935.3270809
1647734400|2022-03-20|5.15249764823|5405186.87|124418121.72|0.000123119283|2972.97951095
1647734400|2022-03-20|5.12626190389|5311845.35|123784603.32|0.000122277224|2952.64618775
1647734400|2022-03-20|5.06236518485|5628825.5|122241679.81|0.000121163823|2925.7607294
1647734400|2022-03-20|5.07088798542|6700976.97|122447481.14|0.000122441612|2956.61568925
1647734400|2022-03-20|5.01340349215|7468963.55|121059394.59|0.000121701521|2938.74460254
1647734400|2022-03-20|4.95446000246|8267769.21|119636077.43|0.000119883886|2894.85390153
1647820800|2022-03-21|5.03918027217|9606944.83|121681830.3|0.000123542263|2983.19327139
1647820800|2022-03-21|5.0367796295|11903874.43|121623861.63|0.000123143727|2973.56976381
1647820800|2022-03-21|5.00559999184|11737375.86|120870962.31|0.000121066323|2923.40638249
1647820800|2022-03-21|4.93539396746|10463502.47|119175687.07|0.000120420303|2907.80684214
1647820800|2022-03-21|5.07531099295|9194955.47|122554284.15|0.000123786306|2989.08621373
1647820800|2022-03-21|4.98762124261|7746293.26|120436826.8|0.000121102582|2924.28193399
1647907200|2022-03-22|5.06356535948|5863388.5|122270660.61|0.000120924997|2919.99376285
1647907200|2022-03-22|4.98726604097|2974623.42|120428249.69|0.000118274817|2855.9994748
1647907200|2022-03-22|5.01325661676|2507035.67|121055847.96|0.000117061219|2826.6945446
1647907200|2022-03-22|4.89726032253|2403932.92|118254868.32|0.000114379462|2761.93776245
1647907200|2022-03-22|4.85579036047|2330501.52|117253487.02|0.000114051011|2754.00660761
1647907200|2022-03-22|4.89103801724|2294470.27|118104617.39|0.000115026532|2777.56265719
1647993600|2022-03-23|4.77551050878|2162222.12|115314957.58|0.000112704492|2721.49201434
1647993600|2022-03-23|4.81867868803|2236528.94|116357345.98|0.00011411721|2755.60512454
1647993600|2022-03-23|4.81833774411|2263111.49|116349113.16|0.000114163206|2756.71579682
1647993600|2022-03-23|4.76932224434|1888150.84|115165528.65|0.000112707496|2721.5645525
1647993600|2022-03-23|4.81867597488|1897948.53|116357280.47|0.000114331859|2760.78828576
1647993600|2022-03-23|4.81105045613|1923049.78|116173145.94|0.00011318885|2733.18787856
1648080000|2022-03-24|4.70518899933|1965214.47|113616893.71|0.000109618566|2646.97570355
1648080000|2022-03-24|4.74198760963|2007182.38|114505475.18|0.000109870262|2653.05344386
1648080000|2022-03-24|4.73745494519|2068702.08|114396024.27|0.000110082312|2658.17384671
1648080000|2022-03-24|4.7878407278|2139994.68|115612697.2|0.000110382264|2665.41683185
1648080000|2022-03-24|4.85303305924|2207384.28|117186906.06|0.00011035207|2664.68773296
1648080000|2022-03-24|4.86779293243|2131683.47|117543314.89|0.000110744952|2674.17471246
1648166400|2022-03-25|4.85749347494|2086768.4|117294612.37|0.000110561407|2669.74262427
1648166400|2022-03-25|4.87205889487|2047716.91|117646325.72|0.000110511912|2668.54746128
1648166400|2022-03-25|4.86303866434|1909308.12|117428512.88|0.00010996201|2655.26889644
1648166400|2022-03-25|4.87236890095|1909107.33|117653811.48|0.000108656947|2623.75534739
1648166400|2022-03-25|4.87760943375|1730721.14|117780355.4|0.000109707314|2649.11871449
1648166400|2022-03-25|4.85311620722|1759146.83|117188913.84|0.00010942996|2642.42140645
1648252800|2022-03-26|4.90196189745|1759502.84|118368397.94|0.00011075975|2674.53204207
1648252800|2022-03-26|4.85105208971|1694194.65|117139071.29|0.000109191888|2636.67264671
1648252800|2022-03-26|4.89073776344|1731004.62|118097367.12|0.000110051563|2657.43134602
1648252800|2022-03-26|4.86071364445|1713488.6|117372370.28|0.000109894765|2653.64512146
1648252800|2022-03-26|4.87784554887|1794819.98|117786056.91|0.000109760188|2650.39547085
1648252800|2022-03-26|4.86162012491|1782893.31|117394259.2|0.000109464921|2643.26561496
1648339200|2022-03-27|4.87187192487|1812112.95|117641810.93|0.000108978703|2631.52483715
1648339200|2022-03-27|4.88005417862|1953430.94|117839389.02|0.000109268494|2638.52246324
1648339200|2022-03-27|4.92311245323|1934904.09|118879123.53|0.000110468511|2667.49945083
1648339200|2022-03-27|4.92752728319|1987713.51|118985729.08|0.000110359064|2664.85661793
1648339200|2022-03-27|4.90270381496|2017113.62|118386313.13|0.000109262477|2638.37716976
1648339200|2022-03-27|4.91597753539|2108707.42|118706835.62|0.000105291435|2542.48783213
1648425600|2022-03-28|4.89543470294|2182796.86|118210784.81|0.000104355044|2519.87666033
1648425600|2022-03-28|4.8543620054|2107400.61|117218996.32|0.000103499638|2499.22104539
1648425600|2022-03-28|4.89325447336|2114012.95|118158138.48|0.000103751797|2505.30996584
1648425600|2022-03-28|4.96941624661|2235495.66|119997228.07|0.000104417558|2521.38619508
1648425600|2022-03-28|5.02866999169|2143489.13|121428037.01|0.000104955237|2534.36960944
1648425600|2022-03-28|5.00903217612|2099194.09|120953839.77|0.000105210659|2540.53732205
1648512000|2022-03-29|5.0176036314|1953418.46|121160815.97|0.000105820677|2555.26751687
1648512000|2022-03-29|4.95195397142|1922765.91|119575563.93|0.000104128535|2514.40711398
1648512000|2022-03-29|4.93620433721|1794292.94|119195255.19|0.000103704758|2504.17410824
1648512000|2022-03-29|4.93561753449|1632417.84|119181085.58|0.0001032378|2492.89840449
1648512000|2022-03-29|4.94524901216|1741765.55|119413658.29|0.000104029128|2512.0067185
1648512000|2022-03-29|4.92185017241|1788683.28|118848643.05|0.000103966227|2510.48783875
1648598400|2022-03-30|4.95519614851|1813240.51|119653853.26|0.000104894016|2532.89129676
1648598400|2022-03-30|4.94287185707|1821646.57|119356256.78|0.000104218839|2516.58769814
1648598400|2022-03-30|4.94069735501|1956859.92|119303748.75|0.000104497507|2523.31673533
1648598400|2022-03-30|4.94138081226|1971595.65|119320252.3|0.000104770565|2529.91030733
1648598400|2022-03-30|4.90003868602|1942864.14|118321957.87|0.000103546827|2500.36052508
1648598400|2022-03-30|4.91263185541|1950633.99|118626046.99|0.000104440643|2521.94363201
1648684800|2022-03-31|4.91085437256|1977872.13|118583125.85|0.000103965941|2510.48093273
1648684800|2022-03-31|4.92109873341|1976382.68|118830497.94|0.000104412327|2521.2598813
1648684800|2022-03-31|4.90802933978|1959955.06|118514909.37|0.000103860707|2507.93983187
1648684800|2022-03-31|4.90875375383|1941519.39|118532401.9|0.000105098719|2537.83429042
1648684800|2022-03-31|4.8707838847|2016268.03|117615537.86|0.000106000449|2559.60849786
1648684800|2022-03-31|4.93286854976|2064091.33|119114705.44|0.000107629414|2598.94335638
1648771200|2022-04-01|4.93785378889|2061648.43|119235084.74|0.000111131259|2683.50292468
1648771200|2022-04-01|4.85696187837|2013173.86|117281775.83|0.000108307347|2615.31350455
1648771200|2022-04-01|4.90071533689|2140446.9|118338297.06|0.000108371242|2616.85638666
1648771200|2022-04-01|4.88153547588|2163722.06|117875158.12|0.000106138703|2562.94693761
1648771200|2022-04-01|4.9426903178|2094987.23|119351873.12|0.000106613814|2574.4195131
1648771200|2022-04-01|4.93781663314|2019623.05|119234187.54|0.000106637782|2574.99827201
1648857600|2022-04-02|4.91308900974|1912230.13|118637085.96|0.000105585459|2549.58767298
1648857600|2022-04-02|4.90386070129|1995962.62|118414248.64|0.000105201419|2540.31420253
1648857600|2022-04-02|4.90765504809|1791463.54|118505871.29|0.000105141889|2538.87672278
1648857600|2022-04-02|4.90714595484|1670957.04|118493578.14|0.00010518512|2539.92062812
1648857600|2022-04-02|4.93139187018|1651616.34|119079047.84|0.000107451729|2594.65277044
1648857600|2022-04-02|4.91425371593|1594734.25|118665210.3|0.0001065058|2571.81128321
1648944000|2022-04-03|4.90662326493|1741544.74|118480956.67|0.000107104253|2586.26221613
1648944000|2022-04-03|4.94421917449|1720895.88|119388790.65|0.000106448012|2570.41586776
1648944000|2022-04-03|4.89483390594|1792699.23|118196277.28|0.000105973704|2558.96268251
1648944000|2022-04-03|4.92274839533|1862781.42|118870332.57|0.000105921995|2557.71405747
1648944000|2022-04-03|4.91218185642|1898483.71|118615180.8|0.000105332495|2543.47931403
1648944000|2022-04-03|5.07901083968|1982509.43|122643624.9|0.000108438542|2618.48148971
1649030400|2022-04-04|5.07382183397|1918643.26|122518325.21|0.000110210494|2661.26907631
1649030400|2022-04-04|5.08748453645|1845254.85|122848240.5|0.000110075132|2658.00047
1649030400|2022-04-04|5.07559576761|1850302.67|122561160.65|0.000110311572|2663.70982176
1649030400|2022-04-04|5.08527585953|1922791.77|122794907.26|0.000110692927|2672.91845728
1649030400|2022-04-04|5.11612818132|1972198.09|123539902.83|0.00011239831|2714.09859244
1649030400|2022-04-04|5.16169007093|1886302.33|124640092.5|0.000110498024|2668.21210557
1649116800|2022-04-05|5.22258826339|1957577.13|126110610.15|0.000111997136|2704.41138449
1649116800|2022-04-05|5.16765271058|1951036.55|124784073.25|0.000110886075|2677.58243059
1649116800|2022-04-05|5.19057116948|1997470.26|125337488.66|0.000111239078|2686.10644612
1649116800|2022-04-05|5.17183337775|1957707.5|124885024.43|0.000112700352|2721.3920451
1649116800|2022-04-05|5.13802649353|1931456.85|124068684.61|0.00011182142|2700.16834442
1649116800|2022-04-05|5.12490078519|1975651.53|123751736.19|0.000111782173|2699.22064127
1649203200|2022-04-06|5.11180206243|2147999.45|123435439.4|0.000112950765|2727.43880496
1649203200|2022-04-06|5.07800052955|2120842.95|122619228.79|0.000111710263|2697.48421988
1649203200|2022-04-06|5.12778467982|2104052.27|123821374.02|0.000113559898|2742.14762941
1649203200|2022-04-06|5.08193057453|2099411.73|122714128.17|0.000114680765|2769.21337048
1649203200|2022-04-06|5.02660592401|2126810.17|121378195.66|0.000114665984|2768.85645143
1649203200|2022-04-06|5.03123114233|2130635.41|121489881.49|0.000115403863|2786.67412463
1649289600|2022-04-07|4.90214585227|1977040.75|118372839.92|0.000113063753|2730.16714271
1649289600|2022-04-07|4.95225700911|1977714.35|119582881.43|0.00011402528|2753.38527729
1649289600|2022-04-07|4.91812141353|2012522.64|118758604.16|0.000113259713|2734.89901783
1649289600|2022-04-07|4.87167459461|2051147.43|117637045.96|0.000112205474|2709.44215291
1649289600|2022-04-07|4.88773064669|2060349.59|118024753.83|0.000111869199|2701.32207102
1649289600|2022-04-07|4.90018712562|2089881.05|118325542.26|0.000112308298|2711.92505928
1649376000|2022-04-08|4.96478379667|2145528.86|119885367.62|0.000113771395|2747.25467872
1649376000|2022-04-08|4.93696675498|2148730.9|119213665.4|0.000113257492|2734.84538694
1649376000|2022-04-08|4.94692419157|2118066.65|119454109.1|0.000113472862|2740.04595832
1649376000|2022-04-08|4.97893643622|2155438.54|120227113.5|0.000113778321|2747.42192192
1649376000|2022-04-08|4.93041741881|2042891.67|119055517.62|0.000114779143|2771.58891856
1649376000|2022-04-08|4.95768966032|2013999.63|119714064.46|0.000116886984|2822.48726642
1649462400|2022-04-09|4.94002226338|2014441.74|119287447.22|0.000116992643|2825.03862997
1649462400|2022-04-09|4.96890589585|1850525.81|119984904.56|0.000116953519|2824.09389699
1649462400|2022-04-09|5.01110543445|1840000.24|121003903.05|0.000118024343|2849.95124224
1649462400|2022-04-09|4.99886967823|1732416.75|120708444.43|0.000117727876|2842.79240963
1649462400|2022-04-09|4.93879102999|1803636.14|119257716.44|0.000116235723|2806.76117081
1649462400|2022-04-09|4.94886277431|1791571.37|119500920.34|0.000116322585|2808.85864041
1649548800|2022-04-10|4.98265326538|1832172.75|120316864.32|0.000116266492|2807.50415449
1649548800|2022-04-10|4.9261925541|1927662.05|118953499.18|0.000115142198|2780.35566109
1649548800|2022-04-10|4.94744616475|2073224.05|119466713.26|0.000116312315|2808.61064921
1649548800|2022-04-10|4.95820220861|2041536.13|119726441.04|0.000116103943|2803.57905976
1649548800|2022-04-10|4.93585377418|2121385.03|119186790.09|0.000114392615|2762.25536971
1649548800|2022-04-10|4.98340191632|2095460.65|120334942.1|0.000118287223|2856.29904429
1649635200|2022-04-11|4.96427080535|2113385.88|119872980.34|0.000118487084|2861.12511743
1649635200|2022-04-11|4.96855286792|2133267.64|119976379.94|0.000117563665|2838.82718251
1649635200|2022-04-11|4.93823458588|2091504.16|119244279.9|0.000118730713|2867.00806279
1649635200|2022-04-11|4.95710125464|2053339.49|119699856.14|0.000121287964|2928.75838046
1649635200|2022-04-11|4.9232442904|1982910.61|118882307.03|0.000121538851|2934.81658606
1649635200|2022-04-11|4.98518886775|1997079.72|120378091.88|0.000125080602|3020.33977035
1649721600|2022-04-12|4.95726480318|1915453.68|119703805.37|0.000125521533|3030.98699637
1649721600|2022-04-12|4.91477924903|1870957.29|118677900.42|0.000123128007|2973.19017056
1649721600|2022-04-12|4.91073097733|1898023.86|118580146.21|0.000122183571|2950.38473509
1649721600|2022-04-12|4.90519549013|1849619.08|118446479.98|0.000122520027|2958.50918774
1649721600|2022-04-12|4.96674007777|1948077.48|119932606.23|0.00012498202|3017.95929639
1649721600|2022-04-12|4.92121448865|1965101.53|118833293.1|0.000123559355|2983.60599438
1649808000|2022-04-13|4.91113503603|2059182.1|118589903.07|0.000122545475|2959.1236843
1649808000|2022-04-13|4.93790756818|2048789.38|119236383.36|0.000123467092|2981.37810617
1649808000|2022-04-13|4.94879346199|2101601.91|119499246.65|0.000124232537|2999.86141975
1649808000|2022-04-13|4.88415170139|2158274.78|117938332.5|0.000120130496|2900.80882963
1649808000|2022-04-13|4.91950375996|2069903.35|118791983.88|0.000119126758|2876.57141991
1649808000|2022-04-13|4.88867804261|1993655.03|118047630.73|0.000118535242|2862.28799568
1649894400|2022-04-14|4.93857945046|1930074.42|119252607.4|0.000119275991|2880.1749713
1649894400|2022-04-14|4.91836877635|2005234.93|118764577.27|0.000119333055|2881.5529042
1649894400|2022-04-14|4.93031196608|2059840.59|119052971.23|0.000120195184|2902.37086034
1649894400|2022-04-14|4.96469034699|1972870.2|119883111.08|0.000122581286|2959.98841796
1649894400|2022-04-14|4.90533195078|1951175.99|118449775.11|0.000123463396|2981.28885818
1649894400|2022-04-14|4.90423633943|1971418.14|118423319.23|0.000123005239|2970.22567366
1649980800|2022-04-15|4.94583624922|1958393.13|119427838.39|0.00012351202|2982.46298917
1649980800|2022-04-15|4.91134801184|1862443.64|118595045.83|0.000122604432|2960.54732773
1649980800|2022-04-15|4.88459367122|1776531.85|117949004.82|0.000121255306|2927.96978306
1649980800|2022-04-15|4.90866014721|1811489.53|118530141.57|0.000121305057|2929.1711278
1649980800|2022-04-15|4.89140481227|1794393.63|118113474.44|0.000121084859|2923.85397395
1649980800|2022-04-15|4.92322584389|1798675.73|118881861.59|0.00012162047|2936.78745187
1650067200|2022-04-16|4.88954837092|1859949.13|118068646.68|0.00012048813|2909.44467074
1650067200|2022-04-16|4.93620217396|1794443.26|119195202.95|0.000122093143|2948.20115664
1650067200|2022-04-16|4.9517257849|1808715.03|119570053.88|0.000122457423|2956.9974797
1650067200|2022-04-16|4.92379459436|1819975|118895595.3|0.000121598644|2936.26041643
1650067200|2022-04-16|4.91764744946|1866833.76|118747159.28|0.000122346424|2954.31717043
1650067200|2022-04-16|4.89213093392|1866639.03|118131008.21|0.000120965907|2920.98162252
1650153600|2022-04-17|4.88702763712|1761701.01|118007778.15|0.000121517016|2934.28933298
1650153600|2022-04-17|4.93610712577|1824492.32|119192907.81|0.000122324557|2953.78914475
1650153600|2022-04-17|4.91979019054|1865534.58|118798900.37|0.000121681047|2938.25021386
1650153600|2022-04-17|4.95803984251|1826537.73|119722520.36|0.000122763761|2964.39466859
1650153600|2022-04-17|4.89681417319|1844757.16|118244095.08|0.000122133238|2949.16933658
1650153600|2022-04-17|4.86797374382|1770731.01|117547680.97|0.00012153579|2934.74267142
1650240000|2022-04-18|4.90284434914|1829123.07|118389706.63|0.000123143275|2973.55884921
1650240000|2022-04-18|4.90213379631|1854218.6|118372548.81|0.000125660245|3034.33649566
1650240000|2022-04-18|4.92136920126|1820681.13|118837028.97|0.000126285498|3049.43457208
1650240000|2022-04-18|4.93398103709|1825324.35|119141568.83|0.000125395549|3027.94484208
1650240000|2022-04-18|4.93316675375|1857848.85|119121906.21|0.000121296981|2928.97611524
1650240000|2022-04-18|4.91187404019|1983112.78|118607747.91|0.000120157142|2901.45225454
1650326400|2022-04-19|4.91223822056|1908166.86|118616541.83|0.00012081568|2917.35406896
1650326400|2022-04-19|4.9426232659|1788397.01|119350254.01|0.000121342064|2930.06474121
1650326400|2022-04-19|4.93022331629|1792814.61|119050830.59|0.000120875541|2918.7995413
1650326400|2022-04-19|4.88646400587|1834798.95|117994168.06|0.000117449677|2836.07469735
1650326400|2022-04-19|4.91998606148|1731484.66|118803630.09|0.000118814231|2869.02478437
1650326400|2022-04-19|4.92056518135|1663173.25|118817614.18|0.000118850504|2869.90067379
1650412800|2022-04-20|4.92589494983|1689326.38|118946312.89|0.000119083795|2875.5339861
1650412800|2022-04-20|4.91753101026|1794531.76|118744347.61|0.000118662699|2865.36571889
1650412800|2022-04-20|4.9167460552|1833947.56|118725393.18|0.000117638044|2840.62322317
1650412800|2022-04-20|4.94713416627|1905598.38|119459179.39|0.000118973554|2872.87198048
1650412800|2022-04-20|4.94069652509|1877562.08|119303728.71|0.000120619242|2912.6106515
1650412800|2022-04-20|4.91899064165|1870059.15|118779593.54|0.000118546174|2862.55197239
1650499200|2022-04-21|4.92258281014|1908416.77|118866334.16|0.000118220275|2854.68244103
1650499200|2022-04-21|4.91697147645|1851694.01|118730836.46|0.000118376208|2858.4477783
1650499200|2022-04-21|4.92427737189|1863455.71|118907253|0.000116457431|2812.11478677
1650499200|2022-04-21|4.95263365547|1858033.08|119591976.36|0.000116536524|2814.02465694
1650499200|2022-04-21|4.94548446626|1881253.49|119419343.84|0.000119141205|2876.92027394
1650499200|2022-04-21|4.93607803566|1927700.23|119192205.37|0.000122178529|2950.26298514
1650585600|2022-04-22|4.94070724968|2027250.76|119303987.68|0.000122022076|2946.48509133
1650585600|2022-04-22|4.91683118939|2001112|118727448.93|0.000120825306|2917.58650948
1650585600|2022-04-22|4.90891978231|2019481.84|118536411.01|0.000121330612|2929.78820798
1650585600|2022-04-22|4.91402294812|2071920.59|118659637.91|0.000122987023|2969.78580908
1650585600|2022-04-22|4.91761227778|2125763.82|118746309.98|0.000124567677|3007.95409458
1650585600|2022-04-22|4.92817127391|2091273.18|119001279.62|0.000124077589|2996.11986729
1650672000|2022-04-23|4.91482492785|1919240.71|118679003.43|0.000124381164|3003.45033764
1650672000|2022-04-23|4.93101955378|1954652.18|119070057.46|0.000124482521|3005.89782023
1650672000|2022-04-23|4.92115966441|1862206.4|118831969.25|0.000124197783|2999.02220956
1650672000|2022-04-23|4.9289017177|1813770.68|119018917.76|0.000124166261|2998.26104332
1650672000|2022-04-23|4.91403679264|1702707.7|118659972.22|0.000123788554|2989.14049662
1650672000|2022-04-23|4.90889578629|1737862.29|118535831.58|0.000123202862|2974.99770539
1650758400|2022-04-24|4.94251726508|1802137.98|119347694.39|0.0001248806|3015.51029257
1650758400|2022-04-24|4.73846348727|1870163.48|114420377.68|0.00011920881|2878.55274175
1650758400|2022-04-24|4.76037303581|1973573.43|114949430.79|0.000119908732|2895.4538618
1650758400|2022-04-24|4.70222812989|2041494.49|113545397.15|0.000118061499|2850.8484535
1650758400|2022-04-24|4.75115534927|2076637.7|114726849.95|0.000119846574|2893.95292335
1650758400|2022-04-24|4.63227023931|2194853.6|111856113.64|0.000117034544|2826.05041959
1650844800|2022-04-25|4.60940788996|2130688.12|111304053.11|0.000117977818|2848.8277961
1650844800|2022-04-25|4.60127971908|2084190.91|111107780.97|0.00011877228|2868.01178743
1650844800|2022-04-25|4.56698656351|2069769.45|110279699.08|0.000118613786|2864.18460946
1650844800|2022-04-25|4.60968231868|1986355.03|111310679.78|0.000117886408|2846.62050531
1650844800|2022-04-25|4.61834110768|2022457.89|111519764.84|0.000115233395|2782.55780864
1650844800|2022-04-25|4.58535956867|1813885.85|110723354.75|0.000113567751|2742.33725705
1650931200|2022-04-26|4.62928670254|1838858.64|111784069.74|0.000114319571|2760.49156564
1650931200|2022-04-26|4.62624758796|1808648.43|111710683.79|0.000114172119|2756.93102039
1650931200|2022-04-26|4.58852930463|1865104.78|110799894.83|0.00011361282|2743.42554479
1650931200|2022-04-26|4.57235265059|1891918.76|110409274.77|0.000116169008|2805.15019382
1650931200|2022-04-26|4.208791932|2054657.59|101630320.41|0.000109551964|2645.36745526
1650931200|2022-04-26|4.35404411972|2275052.54|105137746.44|0.000113711057|2745.79768821
1651017600|2022-04-27|4.31534607344|2288486.86|104203299|0.000112373086|2713.48950483
1651017600|2022-04-27|4.33439995626|2326553.47|104663395.92|0.000112212202|2709.60461505
1651017600|2022-04-27|4.3479165065|2282878.2|104989782.05|0.000111190043|2684.92239058
1651017600|2022-04-27|4.36535144756|2215545.25|105410786.15|0.000112742131|2722.40088884
1651017600|2022-04-27|4.36174078736|2016021.13|105323599.01|0.000112192208|2709.12181707
1651017600|2022-04-27|4.32649041355|1810426.08|104472403.02|0.000110662935|2672.19423588
1651104000|2022-04-28|4.37178972228|1766685.24|105566252.12|0.000110849116|2676.68997603
1651104000|2022-04-28|4.31928485528|1746781.32|104298409.34|0.000109684329|2648.56369226
1651104000|2022-04-28|4.30809420948|1658864.49|104028187.17|0.000108553543|2621.25843588
1651104000|2022-04-28|4.33300248748|1621677.93|104629651.03|0.000110637289|2671.57495811
1651104000|2022-04-28|4.34116932136|1614711.39|104826856.78|0.000108175612|2612.13248017
1651104000|2022-04-28|4.33698984768|1606652.02|104725934.41|0.000109043723|2633.09488465
1651190400|2022-04-29|4.30865073997|1705636.15|104041625.79|0.000108986932|2631.72354397
1651190400|2022-04-29|4.29234853916|1677056.11|103647974.14|0.000108647797|2623.53440106
1651190400|2022-04-29|4.34012865224|1667613.94|104801727.59|0.000111784901|2699.28651475
1651190400|2022-04-29|4.31089417652|1697849.36|104095798.38|0.000110701727|2673.13095201
1651190400|2022-04-29|4.27213095607|1716728.8|103159777.17|0.000111012485|2680.63487132
1651190400|2022-04-29|4.23609338104|1874057.53|102289572.53|0.000109701657|2648.98211418
1651276800|2022-04-30|4.24442350218|1782589.52|102490721.19|0.000109670304|2648.22502851
1651276800|2022-04-30|4.2702921319|1793882.63|103115374.82|0.00011036029|2664.88622255
1651276800|2022-04-30|4.25220706803|1861356.88|102678672.11|0.000110152702|2659.87356442
1651276800|2022-04-30|4.30721465615|1945985|104006948.46|0.00011240702|2714.308914
1651276800|2022-04-30|4.21951307943|1885523.36|101889205.54|0.000110084469|2658.22593213
1651276800|2022-04-30|4.17792467571|1784560.68|100884964.21|0.000109158359|2635.8630171
1651363200|2022-05-01|4.20299686529|1744673.25|101490386.07|0.000111069742|2682.01746458
1651363200|2022-05-01|4.20195430044|1759188.49|101465211.11|0.000110573701|2670.03948948
1651363200|2022-05-01|4.16105009129|1757864.13|100477491.13|0.000109340334|2640.25719436
1651363200|2022-05-01|4.21559795192|1702897.01|101794666.37|0.000110903637|2678.00650261
1651363200|2022-05-01|4.19525120132|1639810.06|101303350.38|0.000110376029|2665.26627436
1651363200|2022-05-01|4.20431175|1628435.42|101522136.79|0.000109640159|2647.49711285
1651449600|2022-05-02|4.20793579238|1607093.04|101609647.08|0.000109007624|2632.22319688
1651449600|2022-05-02|4.15601810925|1598137|100355983.11|0.000106710121|2576.74505241
1651449600|2022-05-02|4.21018608932|1591637.06|101663985.33|0.000108727268|2625.45339907
1651449600|2022-05-02|4.20384834542|1576313.44|101510946.89|0.000108246035|2613.83299469
1651449600|2022-05-02|4.19866494373|1725052.42|101385782.52|0.00010978274|2650.94003719
1651449600|2022-05-02|4.15597055871|1705474.86|100354834.9|0.000107628151|2598.91285841
1651536000|2022-05-03|4.15459638308|1729059.55|100321652.48|0.000108127538|2610.97163011
1651536000|2022-05-03|4.15554607641|1774147.6|100344584.87|0.000107966739|2607.08879303
1651536000|2022-05-03|4.17873409774|1817299.49|100904509.44|0.000108735482|2625.65174364
1651536000|2022-05-03|4.17650686063|1764592.04|100850728.02|0.000109121023|2634.9614592
1651536000|2022-05-03|4.11139474302|1740391.99|99278456.1|0.000108922358|2630.16426612
1651536000|2022-05-03|4.11639909738|1750666.74|99399296.98|0.000108970919|2631.33687566
1651622400|2022-05-04|4.11443664744|1741941.85|99351909.41|0.000108330144|2615.86398705
1651622400|2022-05-04|4.06138531901|1772305.88|98070871.15|0.00010582767|2555.43637785
1651622400|2022-05-04|3.98950877603|1718246.63|96335257.65|0.000102376854|2472.10901421
1651622400|2022-05-04|3.99349889886|1832894.14|96431607.74|0.000102926656|2485.38516443
1651622400|2022-05-04|3.96495575164|1859215.9|95742372.15|0.000100141294|2418.12661686
1651622400|2022-05-04|3.95003377757|1833064.4|95382049.03|9.9468788E-5|2401.88751495
1651708800|2022-05-05|3.96135697405|1830900.52|95655471.93|9.9647529E-5|2406.20360033
1651708800|2022-05-05|3.90911075753|1781840.31|94393874.82|9.8796047E-5|2385.64273863
1651708800|2022-05-05|3.95462971482|1709469.91|95493027.81|0.000100044433|2415.7876999
1651708800|2022-05-05|3.91162832181|1561582.52|94454666.82|0.000102414343|2473.01426664
1651708800|2022-05-05|3.73993164222|1443565.25|90308681.74|0.000102728552|2480.6015178
1651708800|2022-05-05|3.74124087782|1395477.98|90340296.05|0.000103056106|2488.51101275
1651795200|2022-05-06|3.74767834857|1413320.47|90495742.6|0.000102815213|2482.6941337
1651795200|2022-05-06|3.7613971081|1516197.32|90827011.51|0.000103242475|2493.01129225
1651795200|2022-05-06|3.7334589471|1508731|90152384.62|0.000103912728|2509.19599071
1651795200|2022-05-06|3.70077535874|1569248.58|89363169.18|0.000102478438|2474.56197812
1651795200|2022-05-06|3.68585688753|1532249.29|89002930.65|0.000102297742|2470.19868506
1651795200|2022-05-06|3.6879350876|1630954.35|89053113.26|0.000102316206|2470.64453816
1651881600|2022-05-07|3.71312951993|1648816.48|89661486.93|0.000103226739|2492.63131275
1651881600|2022-05-07|3.70184665864|1325681.94|89389038.02|0.000103316581|2494.80074101
1651881600|2022-05-07|3.69221706182|1128292.02|89156510.72|0.00010239498|2472.54670546
1651881600|2022-05-07|3.67385720958|847321.08|88713172.66|0.000102093212|2465.2598691
1651881600|2022-05-07|3.66746392504|645186|88558793.07|0.000102093746|2465.27276357
1651881600|2022-05-07|3.64388814106|415393.51|87989505.13|0.00010403777|2512.21539815
1651968000|2022-05-08|3.59467593295|164261.02|86801170.67|0.000103866409|2508.07751871
1651968000|2022-05-08|3.59991832788|160844.51|86927759.56|0.000103469824|2498.5011223
1651968000|2022-05-08|3.55847016486|179254.47|85926904.65|0.000102441205|2473.6629075
1651968000|2022-05-08|3.54534791088|183180.75|85610039.64|0.00010286323|2483.85360736
1651968000|2022-05-08|3.52084736058|209123.63|85018421.23|0.000102004486|2463.11738907
1651968000|2022-05-08|3.52176611282|159013.63|85040606.48|0.000102679854|2479.42560003
1652054400|2022-05-09|3.46670928588|162441.44|83711141.15|0.000103725263|2504.66924561
1652054400|2022-05-09|3.32764356323|338332.41|80353100.6|9.9161146E-5|2394.45883814
1652054400|2022-05-09|3.2179788073|401860.95|77705009.55|9.8004672E-5|2366.53328991
1652054400|2022-05-09|3.21413603205|403383.4|77612217.48|9.8612656E-5|2381.2143691
1652054400|2022-05-09|3.17551727628|410175.04|76679684.68|0.000102535488|2475.93957277
1652054400|2022-05-09|3.1670746047|433626.11|76475818.25|0.000101658818|2454.77049305
1652140800|2022-05-10|3.17845744615|417890.03|76750681.4|0.000102104162|2465.52428027
1652140800|2022-05-10|3.20409435796|236827.32|77369739.7|9.9465862E-5|2401.81686062
1652140800|2022-05-10|3.18796667611|179941.4|76980302.18|0.000101556888|2452.30917415
1652140800|2022-05-10|3.2037917736|155867.83|77362433.15|0.000102913873|2485.07649148
1652140800|2022-05-10|3.20259096965|138482.72|77333437.16|0.000101247314|2444.83384517
1652140800|2022-05-10|3.17635623517|106776.24|76699943.15|0.00010296553|2486.32386065
1652227200|2022-05-11|3.17612430491|99913.25|76694342.69|0.000101092555|2441.0968565
1652227200|2022-05-11|3.16926984671|100012.37|76528827.08|0.000103499994|2499.22964175
1652227200|2022-05-11|3.20470384735|112103.21|77384457.13|0.000100504452|2426.89584674
1652227200|2022-05-11|3.18346806757|129980.33|76871673.62|0.000100934102|2437.27066878
1652227200|2022-05-11|3.13100537142|148479.55|75604849.14|0.000104862048|2532.11936074
1652227200|2022-05-11|3.08848419465|218756.49|74578084.01|0.00010695539|2582.66759939
1652313600|2022-05-12|2.75608942803|535413.97|66551698.49|9.5691693E-5|2310.68144443
1652313600|2022-05-12|2.48792745833|772848.31|60076351.8|9.2972408E-5|2245.01846788
1652313600|2022-05-12|2.52034951698|786379.22|60859252.04|8.8701472E-5|2141.88754552
1652313600|2022-05-12|2.5278437554|777846.87|61040216.52|8.5978911E-5|2076.14546286
1652313600|2022-05-12|2.48216388585|810282.96|59937177.96|8.7811144E-5|2120.38866361
1652313600|2022-05-12|2.48907474414|754867.77|60104055.48|8.7040641E-5|2101.78321402
1652400000|2022-05-13|2.5281513731|531774.25|61047644.61|8.432882E-5|2036.30047177
1652400000|2022-05-13|2.54264386944|209990.34|61397597.06|8.3684106E-5|2020.73246759
1652400000|2022-05-13|2.53383742184|181646.18|61184946.47|8.3148018E-5|2007.78747151
1652400000|2022-05-13|2.54631955846|176748.33|61486354.46|8.2781516E-5|1998.93749337
1652400000|2022-05-13|2.53290371979|131341.7|61162400.22|8.4189812E-5|2032.94382481
1652400000|2022-05-13|2.53625243842|123001.03|61243262.23|8.5060529E-5|2053.96915704
1652486400|2022-05-14|2.5350948652|96220.73|61215310.14|8.5818102E-5|2072.26238421
1652486400|2022-05-14|2.52671170461|78636.1|61012880.72|8.566176E-5|2068.48717074
1652486400|2022-05-14|2.52082532688|75445.3|60870741.49|8.6146687E-5|2080.19677471
1652486400|2022-05-14|2.5049966736|71049.8|60488524.66|8.6811736E-5|2096.25581109
1652486400|2022-05-14|2.52331410059|67412.73|60930838.27|8.5448629E-5|2063.34066487
1652486400|2022-05-14|2.52980655606|74882.27|61087612.55|8.3892363E-5|2025.76127988
1652572800|2022-05-15|2.52333397186|72917.5|60931318.11|8.461735E-5|2043.26764827
1652572800|2022-05-15|2.5250172957|69514.78|60971965.58|8.4553211E-5|2041.71887438
1652572800|2022-05-15|2.52494501093|67977.44|60970220.11|8.4654103E-5|2044.15512844
1652572800|2022-05-15|2.53707580657|63820.57|61263144.22|8.4782914E-5|2047.26554655
1652572800|2022-05-15|2.53466981691|63536.83|61205046.43|8.3734785E-5|2021.9562207
1652572800|2022-05-15|2.54329026274|60675.73|61413205.61|8.1794734E-5|1975.10952271
1652659200|2022-05-16|2.53504364136|60049.23|61214073.23|8.3191047E-5|2008.8264991
1652659200|2022-05-16|2.51702236859|61157.95|60778910.89|8.5214454E-5|2057.68600662
1652659200|2022-05-16|2.52327583773|61979.82|60929914.33|8.3817131E-5|2023.94464166
1652659200|2022-05-16|2.50195585321|77481.02|60415097.52|8.4645354E-5|2043.94386495
1652659200|2022-05-16|2.49818297741|81114.46|60323993.33|8.3596506E-5|2018.61717735
1652659200|2022-05-16|2.50392137441|97956|60462559.25|8.3486994E-5|2015.97277491
1652745600|2022-05-17|2.5048763492|97616.33|60485619.17|8.3495477E-5|2016.17761525
1652745600|2022-05-17|2.50873048176|98953|60578685.48|8.232062E-5|1987.80816981
1652745600|2022-05-17|2.40638110519|186364.59|58107239.96|7.8933592E-5|1906.0211042
1652745600|2022-05-17|2.38543388092|246246.09|57601424.24|7.9368449E-5|1916.52166035
1652745600|2022-05-17|2.40033003528|256323.65|57961123.88|8.0601803E-5|1946.30364157
1652745600|2022-05-17|2.40013505049|232140.97|57956415.56|7.9142093E-5|1911.05580882
1652832000|2022-05-18|2.4016965103|234120.21|57994120.36|7.9526068E-5|1920.32770984
1652832000|2022-05-18|2.39930911047|382592.4|57936471.46|8.0549171E-5|1945.03272897
1652832000|2022-05-18|2.10185263803|550625.1|50753746.09|7.0214585E-5|1695.48195455
1652832000|2022-05-18|2.10408567648|497348.6|50807667.6|7.2032949E-5|1739.39025865
1652832000|2022-05-18|2.10458497061|483084.31|50819724.13|7.218138E-5|1742.97444396
1652832000|2022-05-18|2.10482267783|481432.26|50825464.08|7.2633491E-5|1753.89163501
1652918400|2022-05-19|2.10665763775|479832.48|50869773.13|7.243651E-5|1749.13510577
1652918400|2022-05-19|2.10800213321|480531.01|50902238.86|7.185649E-5|1735.12927715
1652918400|2022-05-19|2.06823642355|151118.31|49942010.39|7.0858988E-5|1711.04244883
1652918400|2022-05-19|2.05909071409|146801.2|49721167.6|6.9080221E-5|1668.09029961
1652918400|2022-05-19|2.05876992877|145481.59|49713421.55|6.8216381E-5|1647.23102755
1652918400|2022-05-19|2.0595060832|143526.84|49731197.58|6.8219488E-5|1647.30605275
1653004800|2022-05-20|2.05940276327|143255.78|49728702.69|6.7954245E-5|1640.90119057
1653004800|2022-05-20|2.06144347924|141579.06|49777980.16|6.8815451E-5|1661.69685906
1653004800|2022-05-20|2.05300994027|57155.38|49574334.25|6.7720363E-5|1635.25360742
1653004800|2022-05-20|2.04341307518|42877.61|49342597.33|6.914433E-5|1669.63834884
1653004800|2022-05-20|2.04922388291|41461.18|49482911.77|7.0646101E-5|1705.90183524
1653004800|2022-05-20|2.04375052629|53724.99|49350745.82|7.0068994E-5|1691.9663473
1653091200|2022-05-21|2.04630425285|53275.64|49412411.03|7.0067354E-5|1691.9267459
1653091200|2022-05-21|2.05020677511|55754.57|49506645.81|6.9891443E-5|1687.67899694
1653091200|2022-05-21|2.0503476298|54188.11|49510047.05|7.0004467E-5|1690.40820421
1653091200|2022-05-21|2.04981648929|54056.11|49497221.52|6.9752483E-5|1684.32350928
1653091200|2022-05-21|2.03936035199|56890.96|49244735.63|6.9247907E-5|1672.13943815
1653091200|2022-05-21|2.04618170148|45569.01|49409451.76|6.9604385E-5|1680.74736494
1653177600|2022-05-22|2.05111142544|44062.73|49528490.53|6.9800541E-5|1685.48397275
1653177600|2022-05-22|2.04156805469|43351.82|49298045.35|6.9460404E-5|1677.27063448
1653177600|2022-05-22|2.05210215781|44549.57|49552413.9|6.8013535E-5|1642.33287524
1653177600|2022-05-22|2.04899460268|46673.39|49477375.3|6.8421853E-5|1652.19259005
1653177600|2022-05-22|2.05003657004|46692.68|49502535.84|6.8305287E-5|1649.37785364
1653177600|2022-05-22|2.05093872164|47815.89|49524320.23|6.7759737E-5|1636.20437728
1653264000|2022-05-23|2.04877903924|49191.56|49472170.06|6.8039818E-5|1642.96753456
1653264000|2022-05-23|2.04214386883|47583.51|49311949.62|6.6992391E-5|1617.67516008
1653264000|2022-05-23|2.05313816991|48364.23|49577430.63|6.7459529E-5|1628.9552103
1653264000|2022-05-23|2.05273314296|45419.47|49567650.39|6.7937809E-5|1640.50430828
1653264000|2022-05-23|2.04824001172|42876.57|49459154.08|6.8448631E-5|1652.83920235
1653264000|2022-05-23|2.04851492331|43865.64|49465792.41|7.0195042E-5|1695.01004668
1653350400|2022-05-24|2.04791066185|43073.68|49451201.22|6.9981875E-5|1689.86267168
1653350400|2022-05-24|2.04845342428|43936.83|49464307.39|6.9867484E-5|1687.10045548
1653350400|2022-05-24|2.04831184119|41205.46|49460888.56|6.9827467E-5|1686.134159
1653350400|2022-05-24|2.05253267492|42674.51|49562809.66|7.0890658E-5|1711.80718927
1653350400|2022-05-24|2.05417810287|43171.09|49602542.05|7.0428688E-5|1700.65193138
1653350400|2022-05-24|2.04771320146|40279.29|49446433.12|6.9215856E-5|1671.36549791
1653436800|2022-05-25|2.05356574511|39120.75|49587755.35|6.820472E-5|1646.94944738
1653436800|2022-05-25|2.0465837148|41202.2|49419159.24|6.8722731E-5|1659.45793575
1653436800|2022-05-25|2.04100576241|40372.92|49284467.6|6.8680827E-5|1658.44607368
1653436800|2022-05-25|2.04816355192|41454.17|49457307.8|6.8857679E-5|1662.71654503
1653436800|2022-05-25|2.04187980137|40903.61|49305573.14|6.8364268E-5|1650.80207648
1653436800|2022-05-25|2.06667341625|48060.39|49904268.23|6.9447505E-5|1676.95916064
1653523200|2022-05-26|2.07170154117|49717.79|50025683.1|6.9469692E-5|1677.49491324
1653523200|2022-05-26|2.05886019224|50394.32|49715601.15|6.9465849E-5|1677.40211571
1653523200|2022-05-26|2.06297473777|51064.8|49814955.69|7.0732345E-5|1707.98438173
1653523200|2022-05-26|2.0677897872|49680.04|49931225.4|7.0777897E-5|1709.08433262
1653523200|2022-05-26|2.05552612249|54380.66|49635092.88|6.9453022E-5|1677.09238041
1653523200|2022-05-26|2.05410443621|48821.29|49600763.21|6.9652727E-5|1681.9146865
1653609600|2022-05-27|2.06108130477|47071.47|49769234.68|7.1194826E-5|1719.15197862
1653609600|2022-05-27|2.07751302739|148973.38|50166013.92|7.1793504E-5|1733.60834495
1653609600|2022-05-27|2.14516499205|204858.59|51799615.9|7.4451156E-5|1797.78306023
1653609600|2022-05-27|2.15064168711|266108.49|51931862.46|7.4618923E-5|1801.8341546
1653609600|2022-05-27|2.1686368032|294363.11|52366393.19|7.623678E-5|1840.90078668
1653609600|2022-05-27|2.18199975187|290906.47|52689070.28|7.570334E-5|1828.01973203
1653696000|2022-05-28|2.17763877599|295081.56|52583765.16|7.5923493E-5|1833.33579933
1653696000|2022-05-28|2.18145227286|294219.16|52675850.23|7.5590041E-5|1825.28388457
1653696000|2022-05-28|2.17133211285|160970.81|52431477.23|7.5384431E-5|1820.31898947
1653696000|2022-05-28|2.17372826705|88172.52|52489337.52|7.5078827E-5|1812.93952457
1653696000|2022-05-28|2.16254385076|45488.87|52219265.77|7.4632353E-5|1802.15845102
1653696000|2022-05-28|2.16985535397|46070.3|52395817.71|7.4826145E-5|1806.8379748
1653782400|2022-05-29|2.16194775661|44955.97|52204871.79|7.4843246E-5|1807.25091521
1653782400|2022-05-29|2.17026228934|45024.97|52405644.04|7.4793907E-5|1806.0595191
1653782400|2022-05-29|2.16618483243|45555.2|52307185.09|7.4378573E-5|1796.0303878
1653782400|2022-05-29|2.17130741966|44516.6588982|52430880.95|7.388643E-5|1784.14652677