1617840000|2021-04-08|2.91741103|98929480.44|116404700.22|5.0020804E-5|1995.83008171
1617926400|2021-04-09|2.64890805|86757829.29|105691431.08|4.5478718E-5|1814.60084623
1618012800|2021-04-10|2.28302384|20464578.89|91092651.26|3.8181975E-5|1523.46080324
1618099200|2021-04-11|2.49570381|16543484.64|99578582|4.1453455E-5|1653.99285418
1618185600|2021-04-12|2.17377418|9176496.34|86733589.93|3.6294021E-5|1448.13144037
1618272000|2021-04-13|2.17343292|9313398.93|86719973.4|3.4225426E-5|1365.5944957
1618358400|2021-04-14|2.04213712|9505844.84|81481271.27|3.2358532E-5|1291.10542968
1618444800|2021-04-15|2.116458|13022263.52|84446674.22|3.3427956E-5|1333.77544472
1618531200|2021-04-16|1.96066986|13142842.95|78230727.32|3.1843122E-5|1270.54056627
1618617600|2021-04-17|1.98336009|10331297.85|79136067.63|3.2683507E-5|1304.07192994
1618704000|2021-04-18|1.71785204|8229304.43|68542296.35|3.0557962E-5|1219.26268298
1618790400|2021-04-19|1.72429409|20551550.09|68799334.22|3.0943325E-5|1234.63866802
1618876800|2021-04-20|1.76886088|9338276.4|70577549.17|3.1322222E-5|1249.75665883
1618963200|2021-04-21|1.64008164|7427506.45|65439257.43|3.0424794E-5|1213.94928049
1619049600|2021-04-22|1.38291933|5840750.94|55178481.4|2.6716743E-5|1065.99804827
1619136000|2021-04-23|1.30796347|7406190.86|52187742.5|2.5599335E-5|1021.41346742
1619222400|2021-04-24|1.13916752|4437715.95|45452784.12|2.2760195E-5|908.131781939
1619308800|2021-04-25|1.19014125|4356923.83|47486635.72|2.4286489E-5|969.030907937
1619395200|2021-04-26|1.36225596|5090450.15|54354012.72|2.5216803E-5|1006.15043815
1619481600|2021-04-27|1.54820957|10401501.83|61773561.85|2.8132325E-5|1122.47976763
1619568000|2021-04-28|1.45017654|6251913.4|57862043.85|2.6451151E-5|1055.40092315
1619654400|2021-04-29|1.49692146|5865921.42|59727166.2|2.7951049E-5|1115.24685409
1619740800|2021-04-30|1.62083424|14021419.95|64671286.33|2.8066308E-5|1119.84569187
1619827200|2021-05-01|1.70632141|9452023.47|68082224.38|2.9506812E-5|1177.32180089
1619913600|2021-05-02|1.66220057|5398006.63|66321802.9|2.9351385E-5|1171.12026427
1620000000|2021-05-03|1.62924625|5856483.58|65006925.29|2.8483181E-5|1136.47892041
1620086400|2021-05-04|1.40322222|6875037.08|55988566.42|2.6310316E-5|1049.78160544
1620172800|2021-05-05|1.49124047|5088710.13|59500494.76|2.5968938E-5|1036.16062632
1620259200|2021-05-06|1.41988001|6281756.63|56653212.31|2.5176734E-5|1004.55168502
1620345600|2021-05-07|1.59486438|12387710.28|63635088.73|2.7806214E-5|1109.46793804
1620432000|2021-05-08|1.55225863|6687842.68|61935119.45|2.6397261E-5|1053.25071582
1620518400|2021-05-09|1.50402176|3904327.47|60010468.06|2.5827957E-5|1030.53548148
1620604800|2021-05-10|1.31212507|4059225.94|52353790.3|2.3489614E-5|937.235598725
1620691200|2021-05-11|1.37608102|3022929.7|54905632.58|2.4267549E-5|968.275203019
1620777600|2021-05-12|1.12104699|4297409.86|44729774.92|2.280844E-5|910.056756387
1620864000|2021-05-13|1.06413169|11148184.05|42458854.52|2.1404127E-5|854.02466909
1620950400|2021-05-14|1.13979415|4064798.12|45477786.45|2.285048E-5|911.734149294
1621036800|2021-05-15|1.02514362|3335718.35|40903230.63|2.1923429E-5|874.744821206
1621123200|2021-05-16|1.0539571|3602327.38|42052888.1|2.2687183E-5|905.21859761
1621209600|2021-05-17|0.94518568|3464570.77|37712908.82|2.1709686E-5|866.216475718
1621296000|2021-05-18|0.97961845|3622364.85|39086776.11|2.2829926E-5|910.914046351
1621382400|2021-05-19|0.60002738|5551060.42|23941092.4|1.6215887E-5|647.013889624
1621468800|2021-05-20|0.71328526|3739771.18|28460081.74|1.7489882E-5|697.846288514
1621555200|2021-05-21|0.6041322|2494302.36|24104874.83|1.6194537E-5|646.16202764
1621641600|2021-05-22|0.56093804|1427763.91|22381427.86|1.494375E-5|596.255626705
1621728000|2021-05-23|0.45273372|2516913.93|18064075.24|1.3020596E-5|519.521774993
1621814400|2021-05-24|0.5317561|2352662.93|21217068.2|1.3738345E-5|548.159960591
1621900800|2021-05-25|0.52957172|1839328.56|21129911.64|1.3790132E-5|550.226267112
1621987200|2021-05-26|0.62714413|3240766.9|25023050.65|1.5960222E-5|636.812854313
1622073600|2021-05-27|0.5746161|1374517.54|22927182.23|1.4949569E-5|596.487798937
1622160000|2021-05-28|0.53631472|2232329.94|21398957.53|1.5023829E-5|599.450782759
1622246400|2021-05-29|0.66226267|22190278.85|26424280.47|1.9131655E-5|763.35303268
1622332800|2021-05-30|0.6299751|5324835.33|25136006.36|1.7657179E-5|704.521438456
1622419200|2021-05-31|0.65533109|3353187.34|26147710.63|1.7553737E-5|700.394110023
1622505600|2021-06-01|0.62199764|2346285.49|24817705.69|1.6955129E-5|676.50964312
1622592000|2021-06-02|0.62827199|2613134.89|25068052.29|1.6720399E-5|667.143917146
1622678400|2021-06-03|0.71234853|3965015.48|28422706.47|1.8168094E-5|724.906953737
1622764800|2021-06-04|0.60572792|2274956.38|24168544.21|1.641788E-5|655.073417475
1622851200|2021-06-05|0.56129682|1541609.19|22395743.03|1.578807E-5|629.943990525
1622937600|2021-06-06|0.5925039|2560435.06|23640905.62|1.6521601E-5|659.211880179
1623024000|2021-06-07|0.55140348|1735359.37|22000998.92|1.6430031E-5|655.558238926
1623110400|2021-06-08|0.5516744|1462449.36|22011808.76|1.6481357E-5|657.606150275
1623196800|2021-06-09|0.66435334|11504940.09|26507698.09|1.7789562E-5|709.803519087
1623283200|2021-06-10|0.60046071|5842035.45|23958382.22|1.6360168E-5|652.77070023
1623369600|2021-06-11|0.55024098|3000253.58|21954615.04|1.4738177E-5|588.053260639
1623456000|2021-06-12|0.53560582|1249190.9|21370672.33|1.5065201E-5|601.10152305
1623542400|2021-06-13|0.56881777|2224647.96|22695828.99|1.4548565E-5|580.487742656
1623628800|2021-06-14|0.57459282|2269655.45|22926253.42|1.4286787E-5|570.042798863
1623715200|2021-06-15|0.58904412|1608072.97|23502860.55|1.4578038E-5|581.663720209
1623801600|2021-06-16|0.61908389|7832933.97|24701447.21|1.6144232E-5|644.154856774
1623888000|2021-06-17|0.56740208|4322006.46|22639342.84|1.4910639E-5|594.934492106
1623974400|2021-06-18|0.52189638|1001634.54|20823665.64|1.4583307E-5|581.87395148
1624060800|2021-06-19|0.51383611|998877.53|20502060.98|1.4427167E-5|575.643968663
1624147200|2021-06-20|0.51548147|849428.47|20567710.83|1.4439946E-5|576.153850358
1624233600|2021-06-21|0.383079|1253745.05|15284852.14|1.2093402E-5|482.526741063
1624320000|2021-06-22|0.38039262|1261539.11|15177665.53|1.170235E-5|466.923764754
1624406400|2021-06-23|0.39626419|1888244.13|15810941.38|1.1750552E-5|468.847030701
1624492800|2021-06-24|0.40001313|919726.8|15960523.74|1.1540249E-5|460.455930859
1624579200|2021-06-25|0.36193525|489451.87|14441216.65|1.143997E-5|456.454808531
1624665600|2021-06-26|0.34744661|1173672.92|13863119.88|1.0794868E-5|430.715237581
1624752000|2021-06-27|0.37025642|5434779.91|14773231.19|1.0685721E-5|426.360268824
1624838400|2021-06-28|0.37501525|1468045.03|14963108.52|1.0890736E-5|434.540367707
1624924800|2021-06-29|0.40005486|1112278.87|15962188.98|1.11536E-5|445.02864184
1625011200|2021-06-30|0.39209367|665489.44|15644537.36|1.118962E-5|446.465835917
1625097600|2021-07-01|0.37410289|752408.69|14926705.38|1.1143262E-5|444.616155855
1625184000|2021-07-02|0.40103481|2662506.75|16001288.84|1.1830965E-5|472.055501169
1625270400|2021-07-03|0.46600151|5837645.34|18593460.14|1.3441622E-5|536.320714656
1625356800|2021-07-04|0.44973302|1472821.37|17944347.57|1.2744724E-5|508.51448964
1625443200|2021-07-05|0.41730206|1003390.32|16650352.07|1.236597E-5|493.402199325
1625529600|2021-07-06|0.43502468|942222.07|17357484.91|1.2706944E-5|507.007070799
1625616000|2021-07-07|0.43927854|954742.52|17527213.85|1.2975168E-5|517.709206272
1625702400|2021-07-08|0.42195569|2018779.2|16836032.23|1.2834228E-5|512.085703253
1625788800|2021-07-09|0.42388326|1297526|16912942.09|1.2541663E-5|500.412354173
1625875200|2021-07-10|0.41301652|745484.99|16479359.34|1.2321304E-5|491.620035328
1625961600|2021-07-11|0.42911116|1492684.92|17121535.17|1.2532384E-5|500.042118271
1626048000|2021-07-12|0.41713213|2314395.05|16643571.98|1.2580952E-5|501.979984589
1626134400|2021-07-13|0.42396107|753236.95|16916046.7|1.2964367E-5|517.278243514
1626220800|2021-07-14|0.45004044|1667858.66|17956613.59|1.3711403E-5|547.084980736
1626307200|2021-07-15|0.52195319|10677891.89|20825932.14|1.6423574E-5|655.300598163
1626393600|2021-07-16|0.44317647|3801423.12|17682741.33|1.4104226E-5|562.758623033
1626480000|2021-07-17|0.4412617|1125279.07|17606341.93|1.3993618E-5|558.345361371
1626566400|2021-07-18|0.44428465|1094642.14|17726957.48|1.3972617E-5|557.50741657
1626652800|2021-07-19|0.46205219|1972947.82|18435882.27|1.4993014E-5|598.221254998
1626739200|2021-07-20|0.43413449|6220686.86|17321966.22|1.456468E-5|581.130734315
1626825600|2021-07-21|0.48611703|3113148.77|19396069.66|1.513879E-5|604.037726076
1626912000|2021-07-22|0.53012154|1638433.89|21151849.33|1.6405775E-5|654.59041891
1626998400|2021-07-23|0.58717418|3124925.92|23428249.79|1.7485023E-5|697.652417938
1627084800|2021-07-24|0.61943098|3124889.64|24715296.25|1.806319E-5|720.721285316
1627171200|2021-07-25|0.60008526|13281979.76|23943402.04|1.6975448E-5|677.320379896
1627257600|2021-07-26|0.5470875|5939020.88|21828791.42|1.4652481E-5|584.633996453
1627344000|2021-07-27|0.52806718|3505677.73|21069880.68|1.340036E-5|534.674369024
1627430400|2021-07-28|0.50904956|2333095.8|20311077.27|1.2727542E-5|507.82892145
1627516800|2021-07-29|0.51617441|2523203.68|20595358.78|1.2901644E-5|514.775591126
1627603200|2021-07-30|0.4991939|3662538.67|19917836.7|1.1819283E-5|471.589393831
1627689600|2021-07-31|0.52719924|3223323.13|21035249.8|1.2665083E-5|505.336814679
1627776000|2021-08-01|0.5071553|1681728.87|20235496.31|1.2686845E-5|506.205111497
1627862400|2021-08-02|0.51229226|1315289.79|20440461.06|1.3068032E-5|521.414473892
1627948800|2021-08-03|0.48813737|1538446.82|19476681.25|1.2794213E-5|510.489103601
1628035200|2021-08-04|0.52803223|3234169.11|21068486.13|1.3284664E-5|530.058097449
1628121600|2021-08-05|0.59105316|5281370.1|23583021.27|1.4461943E-5|577.031530251
1628208000|2021-08-06|0.61220903|4896053.07|24427140.46|1.4298437E-5|570.507640107
1628294400|2021-08-07|0.6133128|3023270.16|24471180.88|1.3765049E-5|549.225458691
1628380800|2021-08-08|0.62908871|5631872.14|25100639.68|1.4363373E-5|573.098586148
1628467200|2021-08-09|0.65508038|2762750.01|26137706.99|1.4128647E-5|563.73301159
1628553600|2021-08-10|0.68719248|4876121.92|27418979.86|1.5074959E-5|601.490862082
1628640000|2021-08-11|0.71136172|5552466.75|28383332.6|1.5602215E-5|622.528377886
1628726400|2021-08-12|0.75342354|6821803.55|30061599.2|1.6958194E-5|676.631939565
1628812800|2021-08-13|0.80413202|5486713.42|32084867.48|1.6825196E-5|671.325317931
1628899200|2021-08-14|0.76855699|3715734.95|30665423.9|1.6318616E-5|651.112778379
1628985600|2021-08-15|0.74845741|3217196.61|29863450.47|1.5908715E-5|634.757724483
1629072000|2021-08-16|0.7222955|2480288.56|28819590.32|1.5700546E-5|626.451782574
1629158400|2021-08-17|0.68311759|2261646.09|27256391.65|1.528386E-5|609.826009727
1629244800|2021-08-18|0.67539497|2235632.01|26948259.39|1.5075381E-5|601.507703842
1629331200|2021-08-19|0.72179137|1937478.71|28799475.58|1.5450102E-5|616.459068023
1629417600|2021-08-20|0.72739512|2081997.79|29023065.37|1.474275E-5|588.235726662
1629504000|2021-08-21|0.74945654|2714098.88|29903315.85|1.5324589E-5|611.451099137
1629590400|2021-08-22|0.76963962|3552911.33|30708620.69|1.5604497E-5|622.619427299
1629676800|2021-08-23|0.75858439|2423337.3|30267517.12|1.5310663E-5|610.895452872
1629763200|2021-08-24|0.6882812|1927716.11|27462419.76|1.4427525E-5|575.658244985
1629849600|2021-08-25|0.72318892|2393127.99|28855238.08|1.4770778E-5|589.354045713
1629936000|2021-08-26|0.7570073|4478318.6|30204591.38|1.6126364E-5|643.441925943
1630022400|2021-08-27|0.82527236|21807002|32928367.19|1.6822151E-5|671.20382543
1630108800|2021-08-28|0.88735471|7558272.19|35405453.1|1.8145422E-5|724.002341297
1630195200|2021-08-29|0.82149903|3691965.99|32777811.18|1.6823712E-5|671.266106404
1630281600|2021-08-30|0.74924727|2731183.9|29894966.04|1.5922803E-5|635.319838999
1630368000|2021-08-31|0.73987176|2584167.44|29520883.19|1.568632E-5|625.884167279
1630454400|2021-09-01|0.80135685|5097694.2|31974138.35|1.6405437E-5|654.576937017
1630540800|2021-09-02|0.81644951|5160811.79|32576335.61|1.6551534E-5|660.406209864
1630627200|2021-09-03|0.82204288|5063418.02|32799511.1|1.6432518E-5|655.657471958
1630713600|2021-09-04|0.79935637|3685352.52|31894319.14|1.6004852E-5|638.593594339
1630800000|2021-09-05|0.84199629|5406559.95|33595651.85|1.6269387E-5|649.148538962
1630886400|2021-09-06|0.89433969|7859820.15|35684153.73|1.6991822E-5|677.973699681
1630972800|2021-09-07|0.69244161|11187712.42|27628420.29|1.4792243E-5|590.210496789
1631059200|2021-09-08|0.67977037|5773636.19|27122837.91|1.4748316E-5|588.457811589
1631145600|2021-09-09|0.68365442|6906282.77|27277811.43|1.4736656E-5|587.992575952
1631232000|2021-09-10|0.62945084|4192965.97|25115088.55|1.4023975E-5|559.556603258
1631318400|2021-09-11|0.67205747|3379982.87|26815093.11|1.4868048E-5|593.235116461
1631404800|2021-09-12|0.66722399|2893086.77|26622237.01|1.4484946E-5|577.949341254
1631491200|2021-09-13|0.641533751911|4342478.82|25597196.71|1.4268014E-5|569.293758795
1631577600|2021-09-14|0.658865538381|2767030.08|26288734.99|1.3990882E-5|558.236191983
1631664000|2021-09-15|0.686923988285|3174966.99|27408267.14|1.4258532E-5|568.915426954
1631750400|2021-09-16|0.701749031965|4832047.01|27999786.38|1.4686055E-5|585.973594597
1631836800|2021-09-17|0.729182709804|7164184.65|29094390.13|1.5426718E-5|615.526048386
1631923200|2021-09-18|0.735327443972|6184981.05|29339565.02|1.5230994E-5|607.716660714
1632009600|2021-09-19|0.682832945458|3129158.97|27245034.53|1.4448367E-5|576.489843432
1632096000|2021-09-20|0.594468463031|5219102.83|23719291.68|1.387525E-5|553.622475118
1632182400|2021-09-21|0.527178032928|5392757.12|21034403.52|1.295479E-5|516.896121151
1632268800|2021-09-22|0.582732409294|3611504.81|23251023.14|1.3373241E-5|533.59231611
1632355200|2021-09-23|0.595277143947|6218122.48|23751558.05|1.3259291E-5|529.045711045
1632441600|2021-09-24|0.553519564118|4743055.35|22085430.61|1.29207E-5|515.535930039
1632528000|2021-09-25|0.620679556581|5524393.16|24765114.31|1.4530175E-5|579.753982556
1632614400|2021-09-26|0.54730965797|9652348.87|21837655.36|1.2666701E-5|505.401370062
1632700800|2021-09-27|0.522571536001|3417643.47|20850604.29|1.2372735E-5|493.672126585
1632787200|2021-09-28|0.517897544332|3166861.75|20664112.02|1.2621014E-5|503.578458628
1632873600|2021-09-29|0.508848124349|2005815.36|20303040.17|1.2242413E-5|488.472278903
1632960000|2021-09-30|0.533146734592|3329650.8|21272554.72|1.2174831E-5|485.775757123
1633046400|2021-10-01|0.568409767108|9154558.96|22679549.71|1.181309E-5|471.34229105
1633132800|2021-10-02|0.565789792349|2504450.57|22575012.72|1.1858566E-5|473.15678351
1633219200|2021-10-03|0.561482348723|2359157.75|22403145.72|1.1649023E-5|464.796017824
1633305600|2021-10-04|0.563507307284|2849012.43|22483941.57|1.1473712E-5|457.801108991
1633392000|2021-10-05|0.580253590891|3515261.06|23152118.28|1.126382E-5|449.426418067
1633478400|2021-10-06|0.619688034616|7286324.1|24725552.59|1.1193494E-5|446.620410759
1633564800|2021-10-07|0.65664201177|9219825.38|26200016.27|1.2203884E-5|486.934971607
1633651200|2021-10-08|0.701994909791|7797945.94|28009596.91|1.3007651E-5|519.005275073
1633737600|2021-10-09|0.66228970815|3286889.53|26425359.36|1.2048592E-5|480.738820888
1633824000|2021-10-10|0.63524638442|3485847.07|25346330.74|1.1598102E-5|462.76426983
1633910400|2021-10-11|0.623585622219|3024461.18|24881066.33|1.0847837E-5|432.82869636
1633996800|2021-10-12|0.630729383689|7346806.51|25166102.41|1.1254773E-5|449.065442715
1634083200|2021-10-13|0.649765432721|3279714.64|25925640.77|1.1319739E-5|451.657586177
1634169600|2021-10-14|0.653315550132|2821278.18|26067290.46|1.1397386E-5|454.75570157
1634256000|2021-10-15|0.687586376583|11371307.09|27434696.43|1.1163213E-5|445.41219877
1634342400|2021-10-16|0.677120576685|2966524.31|27017111.01|1.1119992E-5|443.687680805
1634428800|2021-10-17|0.684304633598|20399093.1|27303754.89|1.1117212E-5|443.576758953
1634515200|2021-10-18|0.661911624483|7513283.15|26410273.82|1.0671505E-5|425.79304955
1634601600|2021-10-19|0.641285850102|5251371.3|25587305.42|9.97924E-6|398.171676014
1634688000|2021-10-20|0.689897673427|8928402.45|27526917.17|1.045413E-5|417.119787004
1634774400|2021-10-21|0.680726619819|8293766.76|27160992.14|1.0942368E-5|436.600483348
1634860800|2021-10-22|0.698366987229|5414527.64|27864842.8|1.1506689E-5|459.116891258
1634947200|2021-10-23|0.70251076458|2755811.37|28030179.51|1.1442733E-5|456.565046753
1635033600|2021-10-24|0.665628590161|3041096.21|26558580.75|1.092433E-5|435.880767042
1635120000|2021-10-25|0.681413614868|2639104.11|27188403.24|1.0809256E-5|431.289314507
1635206400|2021-10-26|0.661463891647|3922360.65|26392409.28|1.0957958E-5|437.222524254
1635292800|2021-10-27|0.620950716476|5912116.2|24775933.59|1.0617739E-5|423.647786145
1635379200|2021-10-28|0.635173870712|4172972.8|25343437.45|1.047759E-5|418.055841142
1635465600|2021-10-29|0.668679740859|3293924.53|26680321.67|1.0745647E-5|428.751315456
1635552000|2021-10-30|0.63990641068|2689577.41|25532265.79|1.0339611E-5|412.550478962
1635638400|2021-10-31|0.650146316346|3499221.04|25940838.03|1.0602697E-5|423.047610427
1635724800|2021-11-01|0.65918334818|5581477.53|26301415.6|1.0805504E-5|431.139609725
1635811200|2021-11-02|0.669856228848|3836560.96|26727263.54|1.0594565E-5|422.723143641
1635897600|2021-11-03|0.66854726141|4398797.25|26675035.74|1.0616909E-5|423.614669255
1635984000|2021-11-04|0.709486614767|4256521.64|28308515.93|1.1545335E-5|460.658866513
1636070400|2021-11-05|0.675121730754|3563088.05|26937357.06|1.1044814E-5|440.688078648
1636156800|2021-11-06|0.663276160747|1922291.39|26464718.82|1.0780161E-5|430.128424001
1636243200|2021-11-07|0.694983365272|3706571.76|27729836.28|1.0974521E-5|437.883387989
1636329600|2021-11-08|0.715492112341|6129186.21|28548135.29|1.0589399E-5|422.517020212
1636416000|2021-11-09|0.755690891459|14257830.22|30152066.57|1.1283713E-5|450.220148712
1636502400|2021-11-10|0.708524952118|7911323.17|28270145.59|1.0901184E-5|434.957241608
1636588800|2021-11-11|0.730082050703|3789989.57|29130273.83|1.1240685E-5|448.503331607
1636675200|2021-11-12|0.776073282817|7530302.5|30965323.99|1.209667E-5|482.657133088
1636761600|2021-11-13|0.763778722453|3509525.53|30474771.03|1.1847127E-5|472.700367364
1636848000|2021-11-14|0.737698907697|3998990.15|29434186.42|1.1268283E-5|449.604491744
1636934400|2021-11-15|0.70614830868|4142210|28175317.52|1.111032E-5|443.301768057
1637020800|2021-11-16|0.667741629811|6074906.97|26642891.03|1.1099199E-5|442.858040109
1637107200|2021-11-17|0.688927247536|3818261.78|27488197.18|1.1412124E-5|455.343747655
1637193600|2021-11-18|0.639970079018|4359435.11|25534806.16|1.1238955E-5|448.434304626
1637280000|2021-11-19|0.712235588775|9074612.27|28418200|1.2254659E-5|488.960894235
1637366400|2021-11-20|1.2918412888|182722979.15|51544467.43|2.1639899E-5|863.431970213
1637452800|2021-11-21|1.00897985571|214434228.84|40258296.25|1.7179834E-5|685.475376722
1637539200|2021-11-22|1.01633647365|54911215.96|40551825.3|1.8055593E-5|720.418160727
1637625600|2021-11-23|1.09499138253|29935126.03|43690156.17|1.9020479E-5|758.917112222
1637712000|2021-11-24|1.39686265841|48820884.71|55734820.08|2.4819688E-5|990.305551371
1637798400|2021-11-25|1.16318350032|33748568.44|46411021.67|2.0308861E-5|810.323554028
1637884800|2021-11-26|0.947439331485|14932949.98|37802829.33|1.7686084E-5|705.67475167
1637971200|2021-11-27|1.04727602624|22721669.04|41786313.45|1.9105619E-5|762.314198153
1638057600|2021-11-28|1.18042579523|81391805.7|47098989.23|2.0619346E-5|822.711905403
1638144000|2021-11-29|1.11461020131|24394953.82|44472947.04|1.9281723E-5|769.340747836
1638230400|2021-11-30|1.0629588718|19506405.08|42412058.99|1.8646626E-5|744.000377491
1638316800|2021-12-01|1.04975831152|9002137.09|41885356.63|1.8342852E-5|731.879794807
1638403200|2021-12-02|1.01144485295|10726106.12|40356649.64|1.790871E-5|714.557529131
1638489600|2021-12-03|1.17052878655|44774046.42|46704098.59|2.1838938E-5|871.373626324
1638576000|2021-12-04|0.883802269497|21499234.4|35263710.56|1.7963204E-5|716.731839744
1638662400|2021-12-05|0.958620635415|27304129.15|38248963.36|1.9417521E-5|774.75908804
1638748800|2021-12-06|0.991440195009|29920113.04|39558463.79|1.960041E-5|782.056359181
1638835200|2021-12-07|0.960921812562|10224915.47|38340780.33|1.8953061E-5|756.227134073
1638921600|2021-12-08|0.952535865119|7248679.25|38006181.02|1.8860305E-5|752.526169534
1639008000|2021-12-09|0.82537878489|6169396.68|32932613.52|1.7313657E-5|690.814914361
1639094400|2021-12-10|0.798674176898|6520397.82|31867099.66|1.6905552E-5|674.531524838
1639180800|2021-12-11|0.846667804006|6483025.25|33782045.38|1.7152042E-5|684.366475804
1639267200|2021-12-12|0.860657976113|12871159.62|34340253.25|1.7179373E-5|685.456982761
1639353600|2021-12-13|0.735620521934|6461302.53|29351258.83|1.5739413E-5|628.002578804
1639440000|2021-12-14|0.714787477905|5946637.75|28520020.37|1.533463E-5|611.851737034
1639526400|2021-12-15|0.739856400884|4164242.45|29520270.4|1.5131002E-5|603.726979897
1639612800|2021-12-16|0.817695354832|9632540.07|32626044.66|1.7154894E-5|684.480270646
1639699200|2021-12-17|0.857157075202|13740063.88|34200567.31|1.8552323E-5|740.237687904
1639785600|2021-12-18|0.842155160347|8740671.02|33601990.9|1.7976033E-5|717.243716746
1639872000|2021-12-19|0.810578495523|4714801.76|32342081.98|1.7354534E-5|692.445906785
1639958400|2021-12-20|0.79143844302|3564196.61|31578393.88|1.6882119E-5|673.596548175
1640044800|2021-12-21|0.819830574134|4002988.13|32711239.91|1.6752908E-5|668.441029242
1640131200|2021-12-22|0.808336697613|3026322.1|32252634.24|1.6622691E-5|663.245371008
1640217600|2021-12-23|0.839381437828|4245184.58|33491319.37|1.6528287E-5|659.478651313
1640304000|2021-12-24|0.851312889727|7162804.26|33967384.31|1.6750809E-5|668.357279295
1640390400|2021-12-25|0.852050568344|3610763.88|33996817.68|1.6895756E-5|674.140664461
1640476800|2021-12-26|0.863705685727|3226340.95|34461856.87|1.6998896E-5|678.255950587
1640563200|2021-12-27|1.00201380001|44910169.64|39980350.63|1.9786839E-5|789.494876291
1640649600|2021-12-28|0.892544506481|14522842.12|35612525.81|1.8755326E-5|748.33750743
1640736000|2021-12-29|1.04365225046|45190812.41|41641724.8|2.2470853E-5|896.587034845
1640822400|2021-12-30|1.09927844714|17342867.51|43861210.05|2.3300596E-5|929.693780591
1640908800|2021-12-31|1.10718298789|8426352.51|44176601.22|2.3909911E-5|954.005448969
1640995200|2022-01-01|1.2840538267|23051636.97|51233747.69|2.6926812E-5|1074.3797989
1641081600|2022-01-02|1.17358538706|6868574.62|46826056.95|2.4787832E-5|989.03449693
1641168000|2022-01-03|1.50366717394|54215756.57|59996320.25|3.2366081E-5|1291.40663211
1641254400|2022-01-04|1.38411824698|25570075.84|55226318.06|3.0156674E-5|1203.25129272
1641340800|2022-01-05|1.12050846388|15591895.13|44708287.71|2.5718019E-5|1026.14895813
1641427200|2022-01-06|1.2217811614|17528735.07|48749068.34|2.8307574E-5|1129.4722026
1641513600|2022-01-07|1.12910299047|10581042.69|45051209.32|2.7169394E-5|1084.05882061
1641600000|2022-01-08|1.09706355497|4754803.92|43772835.85|2.6287081E-5|1048.85453206
1641686400|2022-01-09|1.07998607157|4215761.4|43091444.26|2.5768189E-5|1028.1507412
1641772800|2022-01-10|1.00303296594|9463185.98|40021015.35|2.3983804E-5|956.953779819
1641859200|2022-01-11|1.02081389527|7267215.65|40730474.43|2.3886592E-5|953.075021003
1641945600|2022-01-12|1.07719533417|5427941.51|42980093.84|2.4510065E-5|977.951593654
1642032000|2022-01-13|1.01095204751|5738927.67|40336986.7|2.3735965E-5|947.065003599
1642118400|2022-01-14|0.995294155017|5497137.64|39712236.79|2.3092833E-5|921.404036812
1642204800|2022-01-15|0.996590756209|4199338.27|39763971.18|2.3081307E-5|920.944149468
1642291200|2022-01-16|1.07098443012|19118283.64|42732278.77|2.4840827E-5|991.148997493
1642377600|2022-01-17|1.00751734885|7742648.28|40199942.22|2.3846254E-5|951.465534621
1642464000|2022-01-18|1.01649747549|8332413.38|40558249.28|2.3987783E-5|957.112541891
1642550400|2022-01-19|0.929465722677|7587508.8|37085682.34|2.2265676E-5|888.400472524
1642636800|2022-01-20|0.868927622613|4611651.31|34670212.15|2.1359849E-5|852.25797529
1642723200|2022-01-21|0.750137114188|11411826.06|29930470.86|2.0575762E-5|820.972903906
1642809600|2022-01-22|0.725509623553|11867667.67|28947833.98|2.0710945E-5|826.366705507
1642896000|2022-01-23|0.815861544461|9678051.1|32552875.63|2.2489895E-5|897.346810666
1642982400|2022-01-24|0.753210787881|11175288.07|30053110.44|2.0549027E-5|819.906177397
1643068800|2022-01-25|0.741035748351|4752233.29|29567326.36|2.0052923E-5|800.111627721
1643155200|2022-01-26|0.737372222448|6144410.28|29421151.68|2.0008948E-5|798.357025318
1643241600|2022-01-27|0.717659834754|4694840.8|28634627.41|1.9324016E-5|771.028238489
1643328000|2022-01-28|0.728701783396|3951674.57|29075201.16|1.9285818E-5|769.504138266
1643414400|2022-01-29|0.729193418843|3147128.97|29094817.42|1.9119776E-5|762.879062614
1643500800|2022-01-30|0.705483798348|4354866.79|28148803.56|1.8605707E-5|742.367709456
1643587200|2022-01-31|0.718840216278|5642845.04|28681724.63|1.8679361E-5|745.306503913
1643673600|2022-02-01|0.752696952833|9428408.9|30032608.42|1.942781E-5|775.169619051
1643760000|2022-02-02|0.711624827182|4640930.04|28393830.61|1.9257574E-5|768.377202747
1643846400|2022-02-03|0.716841506085|4083240.93|28601976.1|1.9293479E-5|769.809812294
1643932800|2022-02-04|0.746272644287|6477352.84|29776278.51|1.7982094E-5|717.485550671
1644019200|2022-02-05|0.74979606045|6268023.5|29916862.82|1.8093026E-5|721.911737594
1644105600|2022-02-06|0.767992346519|5217176.41|30642894.63|1.8107717E-5|722.497908392
1644192000|2022-02-07|0.799794780517|9403761.7|31911811.75|1.8243375E-5|727.910662668
1644278400|2022-02-08|0.775774740349|7857933.57|30953412.14|1.7583909E-5|701.597969102
1644364800|2022-02-09|0.781345028127|5364859.3|31175666.63|1.7622152E-5|703.123864975
1644451200|2022-02-10|0.759355598939|8497111.36|30298288.4|1.743036E-5|695.471364054
1644537600|2022-02-11|0.721161617791|10266228.8|28774348.55|1.7005345E-5|678.513265503
1644624000|2022-02-12|0.738805832962|8099345.98|29478352.74|1.7488818E-5|697.803838314
1644710400|2022-02-13|0.721617250301|4265714.82|28792528.29|1.7100942E-5|682.327585871
1644796800|2022-02-14|0.741344930655|5851971.71|29579662.74|1.7407808E-5|694.571539361
1644883200|2022-02-15|0.760510733606|7913822.36|30344378.28|1.7061296E-5|680.745710604
1644969600|2022-02-16|0.743450935736|3841251.12|29663692.34|1.6911271E-5|674.759712994
1645056000|2022-02-17|0.706725371098|4969559.33|28198342.31|1.7433646E-5|695.602475479
1645142400|2022-02-18|0.724019711841|8941068.2|28888386.51|1.8086487E-5|721.650831488
1645228800|2022-02-19|0.731208112236|8501730.67|29175203.68|1.8224547E-5|727.159425344
1645315200|2022-02-20|0.669981887398|5103402.53|26732277.31|1.74332E-5|695.584680073
1645401600|2022-02-21|0.616576578022|5128592.82|24601405.47|1.6630396E-5|663.552800586
1645488000|2022-02-22|0.619731424255|4924902.12|24727283.83|1.6186883E-5|645.856631758
1645574400|2022-02-23|0.594401394525|4245576.11|23716615.65|1.5937159E-5|635.892644327
1645660800|2022-02-24|0.557745290754|7921670.96|22254037.11|1.4550152E-5|580.551065033
1645747200|2022-02-25|0.585419529358|4619399.58|23358239.23|1.4928756E-5|595.657364619
1645833600|2022-02-26|0.659364706889|8679914.16|26308651.81|1.6861328E-5|672.766987331
1645920000|2022-02-27|0.62408916696|17983517.67|24901157.77|1.6549794E-5|660.33678082
1646006400|2022-02-28|0.672088161308|7446330.02|26816317.64|1.5560033E-5|620.845316788
1646092800|2022-03-01|0.666861061903|6367910.48|26607756.37|1.5034754E-5|599.886684602
1646179200|2022-03-02|0.642606313335|4102438.16|25639991.91|1.462992E-5|583.733808181
1646265600|2022-03-03|0.617804843354|2484304.55|24650413.25|1.4553093E-5|580.668410704
1646352000|2022-03-04|0.598661154959|4749964.55|23886580.09|1.5296316E-5|610.323008583
1646438400|2022-03-05|0.60780590784|3097678.05|24251455.73|1.5426317E-5|615.510048482
1646524800|2022-03-06|0.588293721075|3450447.42|23472919.48|1.5312181E-5|610.956022137
1646611200|2022-03-07|0.569482032924|3136848.9|22722333.12|1.4961942E-5|596.981485967
1646697600|2022-03-08|0.571625596798|3034271.86|22807861.32|1.4756477E-5|588.783432501
1646784000|2022-03-09|0.601324173875|3568503.7|23992834.54|1.4323065E-5|571.490293557
1646870400|2022-03-10|0.590962513887|5820629.5|23579404.31|1.4984802E-5|597.89359995
1646956800|2022-03-11|0.594790729557|4615812.26|23732150.11|1.5331644E-5|611.732595618
1647043200|2022-03-12|0.582761338346|2435109.58|23252177.41|1.4979466E-5|597.680693657
1647129600|2022-03-13|0.567058065602|8899359.34|22625616.82|1.4981853E-5|597.775934765
1647216000|2022-03-14|0.584360634779|3892066.17|23315989.33|1.4731748E-5|587.796745258
1647302400|2022-03-15|0.581434043392|5215362.16|23199218.34|1.4780173E-5|589.72890292
1647388800|2022-03-16|0.610744561916|5808760.37|24368708.03|1.48441E-5|592.279590232
1647475200|2022-03-17|0.602191079187|2071531.05|24027424.06|1.4705025E-5|586.730497511
1647561600|2022-03-18|0.609553313365|1990855.45|24321177.21|1.4582212E-5|581.830258961
1647648000|2022-03-19|0.621191541702|2281436.94|24785542.52|1.472344E-5|587.465256144
1647734400|2022-03-20|0.611353393512|3149278.8|24393000.41|1.482147E-5|591.376653215
1647820800|2022-03-21|0.621764741621|3948809.29|24808413.2|1.5136199E-5|603.934340327
1647907200|2022-03-22|0.631292052746|16376265.53|25188552.91|1.4903442E-5|594.647335928
1647993600|2022-03-23|0.649228658583|3941767.33|25904223.48|1.513602E-5|603.927198059
1648080000|2022-03-24|0.645276995829|4359588.72|25746552.14|1.4678419E-5|585.668918246
1648166400|2022-03-25|0.644464354429|4199353.45|25714127.75|1.4531743E-5|579.816545887
1648252800|2022-03-26|0.671308480063|3583118.68|26785208.36|1.5085303E-5|601.903589823
1648339200|2022-03-27|0.688890812354|3598212.42|27486743.42|1.4713446E-5|587.066495551
1648425600|2022-03-28|0.690883377751|5924734.42|27566246.78|1.465972E-5|584.922828164
1648512000|2022-03-29|0.738976560365|10758048.69|29485164.76|1.5568634E-5|621.18849663
1648598400|2022-03-30|0.721431936644|303233.92|28785134.28|1.5329178E-5|611.634202368
1648684800|2022-03-31|0.719066148249|488415.51|28690739.32|1.5790229E-5|630.030137207
1648771200|2022-04-01|0.712723885368|370187.05|28437683.03|1.539971E-5|614.448429082
1648857600|2022-04-02|0.71275430756|617841.93|28438896.88|1.5538928E-5|620.003227382
1648944000|2022-04-03|0.777973943444|544547.53|31041160.35|1.6747346E-5|668.219105542
1649030400|2022-04-04|0.802276855442|1376648.28|32010846.54|1.7207869E-5|686.593973269
1649116800|2022-04-05|0.829611263469|5362994.02|33101489.42|1.8210804E-5|726.611079766
1649203200|2022-04-06|0.715643157004|3334143.31|28554161.97|1.6563231E-5|660.872917028
1649289600|2022-04-07|0.787004012177|721730.1|31401460.09|1.8090445E-5|721.808755595
1649376000|2022-04-08|0.862436661371|4752523.68|34411222.79|2.0394521E-5|813.741387931
1649462400|2022-04-09|1.20389746314|12235692.37|48035508.78|2.8140191E-5|1122.79362092
1649548800|2022-04-10|1.14655035921|7436006.37|45747359.34|2.7164502E-5|1083.86362998
1649635200|2022-04-11|0.945625545628|3654587.09|37730459.28|2.3926621E-5|954.672178138
1649721600|2022-04-12|1.12141429199|4773898.91|44744430.26|2.79465E-5|1115.06535023
1649808000|2022-04-13|1.07649533018|3820085.64|42952163.68|2.6149643E-5|1043.37075584
1649894400|2022-04-14|0.933457611586|1339048.02|37244958.71|2.3374121E-5|932.627428093
1649980800|2022-04-15|0.969046463093|1974973.21|38664953.88|2.3895529E-5|953.431607164
1650067200|2022-04-16|0.928274927247|614492.19|37038169.6|2.2963186E-5|916.23112147
1650153600|2022-04-17|0.87485546806|457839.87|34906733.18|2.2027255E-5|878.887474611
1650240000|2022-04-18|0.879571460603|730122.24|35094901.28|2.1544282E-5|859.616851847
1650326400|2022-04-19|0.921131153932|3100317.14|36753133.05|2.219446E-5|885.558954196
1650412800|2022-04-20|0.960277370149|1375477.95|38315067.07|2.320947E-5|926.057853025
1650499200|2022-04-21|0.945159678847|991812.7|37711871.19|2.3321519E-5|930.528608199
1650585600|2022-04-22|0.978818573941|678979.35|39054861.11|2.4630365E-5|982.751563746
1650672000|2022-04-23|0.940386508427|435128.71|37521421.69|2.3815255E-5|950.228674596
1650758400|2022-04-24|0.917722656455|228492.05|36617134|2.325156E-5|927.737244188
1650844800|2022-04-25|0.908335568284|353865.53|36242589.18|2.245115E-5|895.800885135
1650931200|2022-04-26|0.80707747888|380654.35|32202391.41|2.1173431E-5|844.81989697
1651017600|2022-04-27|0.831206440735|264269.53|33165136.99|2.1182025E-5|845.162797619
1651104000|2022-04-28|0.86692199957|1223994.33|34590187.79|2.1796293E-5|869.67209088
1651190400|2022-04-29|0.810813862388|527956.78|32351473.11|2.1000196E-5|837.907820418
1651276800|2022-04-30|0.753344039667|524675.71|30058427.19|1.9974719E-5|796.991288293
1651363200|2022-05-01|0.84564749212|575313.89|33741334.94|2.1982517E-5|877.102428414
1651449600|2022-05-02|0.833742612283|526264.88|33266330.24|2.1639168E-5|863.402803457
1651536000|2022-05-03|0.819526681464|353824.09|32699114.6|2.1709055E-5|866.191294754
1651622400|2022-05-04|0.881524541108|430850.76|35172829.2|2.220556E-5|886.001844246
1651708800|2022-05-05|0.788681300251|362318.5|31468383.88|2.1563315E-5|860.3762685
1651795200|2022-05-06|0.763173145725|440232.9|30450608.52|2.1175184E-5|844.889841754
1651881600|2022-05-07|0.72441058308|248987.17|28903982.27|2.0404809E-5|814.151879244
1651968000|2022-05-08|0.686010360067|242094.25|27371813.37|2.0141667E-5|803.652513398
1652054400|2022-05-09|0.566878471296|346805.95|22618451.01|1.8710742E-5|746.558605975
1652140800|2022-05-10|0.576600547666|281929.91|23006361.86|1.8586285E-5|741.592771761
1652227200|2022-05-11|0.391769420303|407887.28|15631599.88|1.3539004E-5|540.206259943
1652313600|2022-05-12|0.419806961152|415621.99|16750297.75|1.4452305E-5|576.646969501
1652400000|2022-05-13|0.587202842294|1151025.33|23429393.41|2.0052616E-5|800.099378484
1652486400|2022-05-14|0.578498189875|406109.44|23082077.78|1.92184E-5|766.814160132
1652572800|2022-05-15|0.582800153019|247927.39|23253726.11|1.8616772E-5|742.809202945
1652659200|2022-05-16|0.543221352766|191353.02|21674531.98|1.8190498E-5|725.800870355
1652745600|2022-05-17|0.592030215109|198208.99|23622005.59|1.9458128E-5|776.379307435
1652832000|2022-05-18|0.522882269738|192503.36|20863002.57|1.8206035E-5|726.42079676
1652918400|2022-05-19|0.581513843394|338645.63|23202402.36|1.9182801E-5|765.393760183
1653004800|2022-05-20|0.563238895805|195967.47|22473231.95|1.9288514E-5|769.611708853
1653091200|2022-05-21|0.579099056018|207407.59|23106052.34|1.967568E-5|785.059632165
1653177600|2022-05-22|0.618234828202|237892.72|24667569.65|2.0387828E-5|813.474337356
1653264000|2022-05-23|0.68154572443|869731.53|27193674.41|2.3421693E-5|934.52555088
1653350400|2022-05-24|0.657186209524|291779.51|26221729.77|2.2160621E-5|884.208778236
1653436800|2022-05-25|0.722789514995|349213.37|28839301.65|2.4449654E-5|975.541194657
1653523200|2022-05-26|0.739661072767|608987.63|29512476.81|2.5272676E-5|1008.37977263
1653609600|2022-05-27|0.732402000829|2219795.03|29222839.84|2.5583795E-5|1020.79342074
1653696000|2022-05-28|0.810693988144|706387.36|32346690.13|2.7932342E-5|1114.50044591
1653782400|2022-05-29|0.871066286209|1807344.39715|34755544.82|2.9660681E-5|1183.4611865
1653782400|2022-05-29|0.871060853308|1807398.23428|34755328.05|2.9653006E-5|1183.15493681