1616371200|2021-03-22|27.036724|258962.62|0|0.000495821523|0
1616457600|2021-03-23|21.55392835|280147.86|0|0.000393758564|0
1616544000|2021-03-24|19.33615246|13279916.09|0|0.0003663936|0
1616630400|2021-03-25|17.66436582|4138660.46|0|0.000341643016|0
1616716800|2021-03-26|24.85520654|6318924.86|0|0.000450787404|0
1616803200|2021-03-27|24.63790851|32768528.86|0|0.000440170862|0
1616889600|2021-03-28|27.31365074|23908259.91|0|0.000488173131|0
1616976000|2021-03-29|36.91567263|77377863.24|53037984.78|0.000639230214|918.403484094
1617062400|2021-03-30|41.65312711|90845435.57|59844444.51|0.000706971454|1015.72959546
1617148800|2021-03-31|54.16834958|100794632.83|77825484.31|0.000919372416|1320.89318008
1617235200|2021-04-01|55.83784061|233051075.15|84691125.3|0.000944869738|1433.11561656
1617321600|2021-04-02|45.57569767|113608001.43|69126188.98|0.000767470315|1164.04796292
1617408000|2021-04-03|53.22394999|88198271.28|80726549.74|0.000923964523|1401.40797588
1617494400|2021-04-04|50.47110987|44075428.16|76551224.82|0.000858957623|1302.80983078
1617580800|2021-04-05|42.89112984|47618097.44|65054414.93|0.000726255846|1101.53659573
1617667200|2021-04-06|39.42966219|43496989.81|59804290.86|0.000677574566|1027.70006573
1617753600|2021-04-07|40.57627816|42789026.91|61567747.52|0.000723943749|1098.46412678
1617840000|2021-04-08|40.1407378|21557956.43|60906887.53|0.000688237599|1044.28598809
1617926400|2021-04-09|41.8982401|30837186.52|63573604.71|0.000719344801|1091.48598891
1618012800|2021-04-10|41.23100607|20965307.45|62561188.13|0.00068955971|1046.29207133
1618099200|2021-04-11|39.5947715|15220288.76|60078474.56|0.000657666217|997.8990051
1618185600|2021-04-12|37.42532534|25555288.57|56786701.15|0.000624865059|948.128708091
1618272000|2021-04-13|41.17906455|32007394.52|62482375.53|0.000648453894|983.920838454
1618358400|2021-04-14|38.20500855|33774751.47|57969740.63|0.000605374626|918.555220509
1618444800|2021-04-15|38.96259535|18611231.82|59119252.48|0.000615386623|933.746759197
1618531200|2021-04-16|32.05891549|37700492.42|48644067.54|0.000520666933|790.02539754
1618617600|2021-04-17|32.67524778|21663197.94|49579249.17|0.000538450729|817.009347216
1618704000|2021-04-18|28.82573068|23523300.38|43738247.79|0.000512765686|778.036570224
1618790400|2021-04-19|26.49547669|12531787.11|40202475.28|0.000475474655|721.45363858
1618876800|2021-04-20|25.53841234|11165100.06|38750289.44|0.000452223146|686.173344124
1618963200|2021-04-21|29.32814395|21497049.67|44500576.3|0.000544059957|825.520417164
1619049600|2021-04-22|25.72255275|14700305.22|39029691.86|0.000496936315|754.018134864
1619136000|2021-04-23|26.53487471|12932407.56|40262255.21|0.000519338007|788.008973346
1619222400|2021-04-24|24.02777843|10811837.04|36458153.96|0.000480067165|728.42200804
1619308800|2021-04-25|23.52698423|10526128.75|35698282.13|0.000480100862|728.473137695
1619395200|2021-04-26|23.72714471|17150408.12|36001992.33|0.000439214624|666.435077534
1619481600|2021-04-27|25.41529453|18054113.78|38563478.67|0.000461818182|700.732214217
1619568000|2021-04-28|29.79859307|27937389.81|45214404.52|0.000543524915|824.708579891
1619654400|2021-04-29|27.08466072|14040157.17|41096463.96|0.000505734401|767.367765795
1619740800|2021-04-30|28.35646598|15543845.89|43026216.72|0.000491019548|745.040425732
1619827200|2021-05-01|27.89595751|11381456.92|42327471.79|0.000482394914|731.953979592
1619913600|2021-05-02|29.36019463|12116801.76|44549207.87|0.00051844669|786.656548207
1620000000|2021-05-03|28.49278959|15996410.94|43233065.12|0.000498123156|755.818968624
1620086400|2021-05-04|24.53982287|16982587.92|37235096.15|0.000460119915|698.155376521
1620172800|2021-05-05|25.30447565|13303862.04|38395329.46|0.00044066023|668.628544009
1620259200|2021-05-06|23.86978688|16167566.74|36218428.08|0.000423249331|642.210403126
1620345600|2021-05-07|22.63790526|13409264.36|34349252.79|0.000394688379|598.873912928
1620432000|2021-05-08|22.42282636|11577832.66|34022906.35|0.000381316098|578.583702327
1620518400|2021-05-09|21.58084315|16075621.13|32745336.99|0.000370599086|562.322420626
1620604800|2021-05-10|17.62391962|17507600.64|26741364.24|0.000315502748|478.722899611
1620691200|2021-05-11|19.42569234|11237372.33|29475254.4|0.000342577173|519.803832423
1620777600|2021-05-12|18.74502679|13999800.44|28442457.75|0.000381379922|578.680544963
1620864000|2021-05-13|18.55727982|8752185.62|28157582.97|0.000373264307|566.366450042
1620950400|2021-05-14|19.84737762|6368219.39|30115091.62|0.000397898263|603.744377474
1621036800|2021-05-15|18.70476467|13093390.36|28381366.67|0.000400014757|606.955804691
1621123200|2021-05-16|19.2607737|9585923.4|29225017.82|0.000414601977|629.08948284
1621209600|2021-05-17|17.79026628|9725267.89|26993767.6|0.000408619274|620.011726954
1621296000|2021-05-18|16.81268689|9815411.28|25510453.61|0.000391818262|594.518988053
1621382400|2021-05-19|10.05152564|9688825.59|15251516.92|0.000271644938|412.17597373
1621468800|2021-05-20|10.90168576|9975467.58|16541493.38|0.000267311275|405.600361555
1621555200|2021-05-21|8.85973907|6473330.39|13833007.71|0.00023749665|370.811483791
1621641600|2021-05-22|8.7603399|4319148.7|13677812.46|0.00023338109|364.385722149
1621728000|2021-05-23|6.51372362|8988852.23|10170095.12|0.000187334319|292.491354349
1621814400|2021-05-24|7.54974914|5288163.58|11787676.51|0.000195053824|304.544076461
1621900800|2021-05-25|9.50496548|9457823.03|14840421.34|0.000247510809|386.44692603
1621987200|2021-05-26|10.19157333|14088271.05|15912445.2|0.000259365861|404.956616243
1622073600|2021-05-27|11.67776629|16063413.74|18232888.11|0.000303816007|474.358119874
1622160000|2021-05-28|10.49076115|10552949.7|16379577.18|0.00029387856|458.842450633
1622246400|2021-05-29|10.23371521|6447952.61|15978242.74|0.000295634825|461.584566242
1622332800|2021-05-30|10.27721773|4163939.51|16046164.68|0.000288053717|449.747928
1622419200|2021-05-31|10.08415285|7187691.7|15744726.01|0.000270114707|421.739150154
1622505600|2021-06-01|10.12496599|4119944.67|15808448.93|0.000275998005|430.924940502
1622592000|2021-06-02|10.4699764|4608225.16|16347125.25|0.000278640755|435.051154627
1622678400|2021-06-03|10.40522261|5808444.67|16246022.99|0.000265380007|414.346704189
1622764800|2021-06-04|10.13355079|3581442.47|15821852.67|0.000274663616|428.841514314
1622851200|2021-06-05|10.271906|3239556.7|16037871.3|0.000288926584|451.110764579
1622937600|2021-06-06|9.74344583|2853790.49|15212768.71|0.0002716899|424.198551689
1623024000|2021-06-07|9.78631055|4997976.27|15279694.84|0.000291600243|455.285238042
1623110400|2021-06-08|8.63781713|6464666.04|13486513.55|0.00025805611|402.911658327
1623196800|2021-06-09|8.62211511|5137440.27|13461997.46|0.000230876612|360.475396659
1623283200|2021-06-10|8.19074883|4419925.07|12788490.82|0.000223165361|348.435561842
1623369600|2021-06-11|7.44703526|4142284.61|11627305.88|0.000199468462|311.436798687
1623456000|2021-06-12|7.20605428|2738669.96|11251054.19|0.000202687597|316.462941976
1623542400|2021-06-13|7.7793861|3372659.24|12146216.39|0.000198972167|310.661916622
1623628800|2021-06-14|8.01090234|3142850.13|12507690.46|0.000199184623|310.993631321
1623715200|2021-06-15|7.78885879|7516345.11|12161006.43|0.000192763623|300.968308962
1623801600|2021-06-16|7.5459988|6280829.74|11781820.98|0.000196781661|307.241806353
1623888000|2021-06-17|7.46980474|6030008.24|11662856.64|0.000196297421|306.485746229
1623974400|2021-06-18|6.3176068|8067141.88|9863891.36|0.000176532361|275.625895304
1624060800|2021-06-19|6.42408773|17000494.89|10030143.6|0.000180371499|281.620070017
1624147200|2021-06-20|6.3953234|11945069.34|9985232.89|0.00017914926|279.711747364
1624233600|2021-06-21|4.95179634|9498491|7731405.68|0.000156323017|244.072368604
1624320000|2021-06-22|4.77004239|5155807.57|7447627.14|0.00014674498|229.117858155
1624406400|2021-06-23|5.00155628|5477734.87|7809097.54|0.000148312783|231.565721555
1624492800|2021-06-24|4.58725948|5966102.68|7162242.05|0.000132340944|206.628353636
1624579200|2021-06-25|4.29575974|4539408.36|6707113.74|0.00013577943|211.996977411
1624665600|2021-06-26|3.92740068|5314158.79|6131982.38|0.000122020966|190.515425969
1624752000|2021-06-27|5.15932457|11727829.69|8055426.46|0.000148899783|232.48222429
1624838400|2021-06-28|5.05558051|10970999.14|7893447.38|0.000146818008|229.231879166
1624924800|2021-06-29|5.36813262|6628690.39|8381445.48|0.000149664489|233.676185676
1625011200|2021-06-30|5.02836636|5294660.29|7850957.02|0.000143500177|224.051638511
1625097600|2021-07-01|4.41941621|2864507.1|6900182.73|0.000131639483|205.533139225
1625184000|2021-07-02|4.60093676|5493928.95|7183596.85|0.000135732666|211.92396305
1625270400|2021-07-03|4.69605393|2678081.04|7332106.48|0.000135455741|211.491590843
1625356800|2021-07-04|4.4901064|2639459.71|7010553.7|0.000127242531|198.668030784
1625443200|2021-07-05|4.69500311|2138159.72|7330465.8|0.000139127682|217.224715477
1625529600|2021-07-06|4.65898744|2193356.45|7274233.33|0.000136087662|212.478230403
1625616000|2021-07-07|6.4776308|4095663.42|10113742.19|0.000191332691|298.734146641
1625702400|2021-07-08|5.68781077|10940588.05|8880569.69|0.00017300077|270.111903601
1625788800|2021-07-09|7.11312912|7815059.69|11105967.03|0.000210459997|328.598250978
1625875200|2021-07-10|6.1034516|8695218.7|9529523.67|0.000182081054|284.289255927
1625961600|2021-07-11|6.57455947|4865361.38|10265080.17|0.000192012954|299.79626399
1626048000|2021-07-12|5.86388882|4286627.5|9155486.26|0.000176858357|276.134883724
1626134400|2021-07-13|5.52737168|4318533.94|8630070.76|0.000169022301|263.90018658
1626220800|2021-07-14|5.69009423|3466883.23|8884134.94|0.000173360361|270.673345311
1626307200|2021-07-15|5.51711393|1771379.28|8614054.99|0.000173599338|271.046467906
1626393600|2021-07-16|5.9489835|11413154.91|9288347.43|0.000189328206|295.604476904
1626480000|2021-07-17|5.4878715|8210050.47|8568397.81|0.000174035447|271.72737972
1626566400|2021-07-18|5.71685022|7514826.01|8925909.96|0.000179793199|280.717150867
1626652800|2021-07-19|4.73409438|8179895.38|7391500.31|0.000153615427|239.84491756
1626739200|2021-07-20|4.56281875|6457448|7124081.93|0.00015307698|239.004222361
1626825600|2021-07-21|4.89682146|7984843.67|7645571.55|0.000152498154|238.100481542
1626912000|2021-07-22|4.31193337|9592785.41|6732366.18|0.000133442242|208.34784769
1626998400|2021-07-23|4.63538412|7717410.34|7237380.67|0.000138033653|215.516571264
1627084800|2021-07-24|4.51646143|8631710.55|7051702.7|0.000131704266|205.634287494
1627171200|2021-07-25|4.51535327|7113075.06|7049972.47|0.00012773209|199.43239525
1627257600|2021-07-26|5.03320854|13897428.64|7858517.28|0.000134802921|210.472321116
1627344000|2021-07-27|5.11348409|13967587.38|7983854.19|0.000129761001|202.600202386
1627430400|2021-07-28|5.3166821|20480339.43|8301114.06|0.000132930656|207.549091101
1627516800|2021-07-29|5.07437009|6778069.88|7922784.18|0.000126832551|198.027914943
1627603200|2021-07-30|5.21356289|7283373.14|8140110.57|0.000123440163|192.731265892
1627689600|2021-07-31|5.27032195|7595670.62|8228730.39|0.000126610704|197.681537786
1627776000|2021-08-01|5.14549927|6831176.36|8033840.57|0.000128718265|200.972143847
1627862400|2021-08-02|5.25309006|6752258.72|8201825.67|0.00013400075|209.219864612
1627948800|2021-08-03|5.65864199|10980365.67|8835027.49|0.00014831454|231.568464727
1628035200|2021-08-04|6.61701661|23996627.36|10331369.94|0.000166476276|259.92499263
1628121600|2021-08-05|6.27174466|18607341.59|9792285.26|0.000153457623|239.598532976
1628208000|2021-08-06|6.3244868|17320380.93|9874633.34|0.000147711442|230.626828073
1628294400|2021-08-07|8.03694996|31318422.95|12548359.49|0.000180379431|281.632454607
1628380800|2021-08-08|7.78736234|21408544.76|12158669.96|0.000177801302|277.607135136
1628467200|2021-08-09|7.45250877|17588999.66|11635851.85|0.000160734269|250.959804144
1628553600|2021-08-10|7.24262451|15592998.54|11308152.52|0.000158881641|248.067233994
1628640000|2021-08-11|7.46240304|24249465|11651300.11|0.000163672032|255.546632127
1628726400|2021-08-12|7.20696263|14955765.37|11252472.43|0.000162215626|253.272696556
1628812800|2021-08-13|7.47108419|15520805.72|11664854.28|0.000156320674|244.068710349
1628899200|2021-08-14|7.32311857|18776035.83|11433830.6|0.000155490308|242.77223216
1628985600|2021-08-15|7.18335045|17101649.04|11215605.94|0.000152684544|238.391498584
1629072000|2021-08-16|7.02546149|17907754.45|10969088.63|0.000152712537|238.435205381
1629158400|2021-08-17|6.80367355|13101447.61|10622803.68|0.000152223271|237.671297936
1629244800|2021-08-18|7.6860604|25678635.51|12000503.86|0.000171559296|267.861282207
1629331200|2021-08-19|8.02799472|20755980.27|12534377.37|0.000171840984|268.301090897
1629417600|2021-08-20|8.25297652|14430945.41|12885649.01|0.000167270254|261.164657095
1629504000|2021-08-21|8.07530527|12945305.82|12608244.92|0.000165120627|257.808372186
1629590400|2021-08-22|10.71514444|42522600.35|16729914.34|0.000217250306|339.200188114
1629676800|2021-08-23|10.16979364|36356942.85|24904121.53|0.000205259018|502.644961181
1629763200|2021-08-24|9.05980672|28770995.14|22185949.45|0.000189908695|465.054590854
1629849600|2021-08-25|9.76549597|22612815.2|23914064.25|0.000199455452|488.433000105
1629936000|2021-08-26|9.37271301|32905042.1|22952204.55|0.000199664895|488.945890758
1630022400|2021-08-27|10.83483659|42154666.85|26532700.33|0.000220854676|540.836115627
1630108800|2021-08-28|11.33685647|33036532.1|27762062.95|0.000231826167|567.703459838
1630195200|2021-08-29|10.79626879|29449785.9|26438254.26|0.000221099853|541.436513314
1630281600|2021-08-30|10.75627475|25158487.68|26340315.55|0.000228589485|559.777367746
1630368000|2021-08-31|10.79073655|23137837.61|26424706.73|0.000228778764|560.240880383
1630454400|2021-09-01|10.88813905|17816011.24|26663229.13|0.00022290279|545.851603859
1630540800|2021-09-02|10.81833491|16854936|26492290.49|0.000219315513|537.066963419
1630627200|2021-09-03|10.40195158|20171025.29|25472637.44|0.000207933507|509.194336726
1630713600|2021-09-04|9.96559149|14895310.44|24404064.67|0.000199532805|488.622424659
1630800000|2021-09-05|10.23884931|15803580.79|25073227.3|0.000197839117|484.474866187
1630886400|2021-09-06|10.12635306|17140732.14|24797742.83|0.000192393553|471.13959203
1630972800|2021-09-07|7.72269947|22062112.15|18911597.71|0.000164975713|403.997893262
1631059200|2021-09-08|7.31874101|16752825|17922371.11|0.000158787598|388.844236342
1631145600|2021-09-09|8.18435731|20602660.25|20042120.45|0.000176419622|432.022109976
1631232000|2021-09-10|7.33394947|14656725.81|17959614.07|0.000163398186|400.134793988
1631318400|2021-09-11|7.42829646|11220127.68|18190654.03|0.000164337537|402.435106866
1631404800|2021-09-12|7.4827363|9435349.53|18323968.09|0.000162444747|397.799981327
1631491200|2021-09-13|7.26225537602|12188882.64|17784047.24|0.000161515994|395.525620979
1631577600|2021-09-14|7.76609780639|10860763.34|19017872.97|0.000164911585|403.84085457
1631664000|2021-09-15|7.69593376062|11041620.72|18846052.97|0.000159745069|391.188922061
1631750400|2021-09-16|7.91511410136|17420070.75|19382788.92|0.000165645833|405.638904936
1631836800|2021-09-17|8.18448270676|22211193.17|20042427.53|0.000173152361|424.021135035
1631923200|2021-09-18|8.36328103464|14585163.04|20480274.69|0.000173230417|424.212281057
1632009600|2021-09-19|8.78799659184|15744657.41|21520331.96|0.000185949136|455.358293847
1632096000|2021-09-20|7.43275506057|20734212.89|18201572.41|0.000173484953|424.835597076
1632182400|2021-09-21|6.76736941311|17304211.47|16572154.39|0.000166300268|407.24150673
1632268800|2021-09-22|7.03836595084|15983544|17235779.53|0.000161524847|395.54730046
1632355200|2021-09-23|7.06385277069|15616705.85|17298192.48|0.000157341298|385.302489479
1632441600|2021-09-24|6.81320193065|24316143.37|16684390.55|0.000159039249|389.460487169
1632528000|2021-09-25|7.10354031781|17467546.68|17395380.64|0.000166294636|407.22771494
1632614400|2021-09-26|6.00532143392|17130178.83|14706026.51|0.000138984598|340.350005434
1632700800|2021-09-27|6.32627865582|20449319.63|15491996.99|0.00014978499|366.798356581
1632787200|2021-09-28|5.85786797189|11455598.68|14344937.67|0.00014275455|349.58198643
1632873600|2021-09-29|5.90937273988|10205195.9|14471064.22|0.000142174022|348.160370541
1632960000|2021-09-30|5.80248790101|9633946.61|14209321.15|0.000132504435|324.481171324
1633046400|2021-10-01|6.27262646162|11244464.28|15360611.76|0.00013036212|319.235000806
1633132800|2021-10-02|6.21900663313|8489774.57|15229305.77|0.000130346109|319.19579235
1633219200|2021-10-03|6.39745148035|9386647.63|15666287.32|0.000132727343|325.027035695
1633305600|2021-10-04|6.33620543252|7805975.95|15516306.01|0.000129013055|315.931366491
1633392000|2021-10-05|6.77989278871|14264912.31|16602822.04|0.000131610546|322.292186901
1633478400|2021-10-06|6.47792815918|9618427.84|15863361.23|0.000117011535|286.541653777
1633564800|2021-10-07|6.2243328302|13116813.56|15242348.74|0.000115681049|283.283516414
1633651200|2021-10-08|6.34437859927|11112584.76|15536320.72|0.00011755849|287.881054925
1633737600|2021-10-09|6.33316922837|11918192.06|15508870.85|0.000115215095|282.142473048
1633824000|2021-10-10|6.45487251762|13495527.53|15806901.83|0.000117850765|288.596787599
1633910400|2021-10-11|6.45498180798|10829097.82|15807169.46|0.000112290257|274.980034632
1633996800|2021-10-12|6.2067786353|9356792.07|15199361.46|0.000110754133|271.218324282
1634083200|2021-10-13|5.91798252054|11605997.52|14492148.13|0.000103098769|252.471619709
1634169600|2021-10-14|6.1944113956|11499948.86|15169076.16|0.000108064316|264.631412881
1634256000|2021-10-15|6.76942184947|12330536.64|16577180.46|0.000109904006|269.136505488
1634342400|2021-10-16|7.00613672373|14062894.69|17156855.55|0.000115058069|281.75794272
1634428800|2021-10-17|6.69713564515|12085803.51|16400163.65|0.000108801658|266.437039824
1634515200|2021-10-18|6.44028140501|10749786.22|15771170.64|0.000103831834|254.266773282
1634601600|2021-10-19|6.74731630297|9853569.46|16523047.68|0.000104997|257.120069574
1634688000|2021-10-20|7.42912710386|9695576.6|18192688.15|0.00011257475|275.676710289
1634774400|2021-10-21|7.6135568194|19637607.39|18644325.64|0.000122384434|299.698983654
1634860800|2021-10-22|7.4432560036|12812214.3|18227287.46|0.000122639286|300.323073495
1634947200|2021-10-23|7.47743248779|8562576.97|18310979.95|0.000121794949|298.255433639
1635033600|2021-10-24|7.86571063103|10268185.77|19261808.1|0.000129092445|316.12577927
1635120000|2021-10-25|7.59423007753|9412747.78|18596997.69|0.000120467181|295.003952199
1635206400|2021-10-26|7.79223709702|8708291.06|19081883.72|0.000129087932|316.114727697
1635292800|2021-10-27|6.89793713704|14794663.86|16891892.88|0.000117948965|288.837262867
1635379200|2021-10-28|7.04676700439|12716288.59|17256352.3|0.000116240822|284.654306695
1635465600|2021-10-29|7.05233718435|10284533.2|17269992.74|0.000113330674|277.527841627
1635552000|2021-10-30|7.20063748131|6811881.4|17633155.33|0.000116347931|284.9165987
1635638400|2021-10-31|7.29522347172|10829610.24|17864780.58|0.000118971746|291.341882226
1635724800|2021-11-01|7.66622653548|11499915.29|18773304.95|0.000125666764|307.736860075
1635811200|2021-11-02|14.100570568|88233962.49|43181355.13|0.000223017131|682.963989814
1635897600|2021-11-03|12.3858348556|55898362.06|37930176.72|0.000196694069|602.352678194
1635984000|2021-11-04|11.4094241426|35674825.59|34940032.63|0.000185663304|568.572245092
1636070400|2021-11-05|11.9198713445|29416656.84|36503217.73|0.000195005969|597.183068449
1636156800|2021-11-06|11.3448660057|17216007.65|34742330.85|0.000184386971|564.663623852
1636243200|2021-11-07|12.303323818|26896214.96|37677496.27|0.00019428247|594.967437016
1636329600|2021-11-08|14.1854683087|35891615.5|43441344.57|0.000209947222|642.938915653
1636416000|2021-11-09|13.9880611929|26530608.8|42836808.27|0.000208864855|639.624292788
1636502400|2021-11-10|14.1989254045|26648528.43|43482555.36|0.00021846104|669.011491727
1636588800|2021-11-11|14.0287843788|24109158.26|42961518.28|0.000215993728|661.455636018
1636675200|2021-11-12|13.3045598727|23626350.63|40743665.08|0.000207378452|635.07235669
1636761600|2021-11-13|14.2636211405|24617522|43680678.51|0.000221245934|677.539905157
1636848000|2021-11-14|13.7771329671|20494883.78|42190865.14|0.000210444444|644.461600063
1636934400|2021-11-15|13.8583765979|22783649.85|42439664.3|0.000218043435|667.732625021
1637020800|2021-11-16|15.9570916117|46542654.7|48866734.6|0.000265238711|812.262661112
1637107200|2021-11-17|14.8989363704|43825137.85|45626257.41|0.00024680184|755.801890895
1637193600|2021-11-18|16.5191090057|44666958.17|50587847.41|0.000290103429|888.407964033
1637280000|2021-11-19|18.016850227|70397351.73|55174505.47|0.000309996242|949.32738711
1637366400|2021-11-20|18.0723221778|35735994.42|56247907.6|0.000302733178|942.22024464
1637452800|2021-11-21|17.9526428624|29204547.96|55875420.27|0.000305678481|951.38714251
1637539200|2021-11-22|26.6154833504|105333310.48|82837459.05|0.000472833902|1471.6380867
1637625600|2021-11-23|20.670630534|79055320.34|64334826.75|0.00035905789|1117.52406915
1637712000|2021-11-24|20.5086121213|71776248.57|63830564.13|0.000364400435|1134.1520917
1637798400|2021-11-25|17.9466235722|56242774.66|55856685.96|0.000313343064|975.242226101
1637884800|2021-11-26|19.0373205743|50838380.82|59251347.9|0.00035537436|1106.05952959
1637971200|2021-11-27|22.6499877865|98699615.83|70495335.78|0.000413207243|1286.05735317
1638057600|2021-11-28|19.6744885224|50558374.6|61234455.74|0.000343668442|1069.62628161
1638144000|2021-11-29|19.9190295581|36438602.03|59163422.59|0.000344580743|1023.47235617
1638230400|2021-11-30|21.4488897969|75415836.9|63707407.4|0.000376260498|1117.56743876
1638316800|2021-12-01|20.3463963111|35388839.01|60432785.63|0.000355520824|1055.96654146
1638403200|2021-12-02|18.1830615235|34171195.34|54007257.22|0.000321950499|956.25609522
1638489600|2021-12-03|14.1486801011|31179004.65|42024353.52|0.000263976548|784.062095888
1638576000|2021-12-04|13.1451149488|41863364.62|39043568.29|0.000267173307|793.557096895
1638662400|2021-12-05|16.4243799142|63257791.73|48783628.08|0.000332687127|988.145985134
1638748800|2021-12-06|16.6508539514|54227136.52|49456300.37|0.000329181291|977.732965013
1638835200|2021-12-07|17.3140045011|39147712.31|51425987.5|0.000341498535|1014.31759424
1638921600|2021-12-08|16.0240456847|34561749.07|47594556.94|0.000317277706|942.376984012
1639008000|2021-12-09|16.1026450808|36232121.8|47828012.55|0.000337779068|1003.27004802
1639094400|2021-12-10|14.4100629361|34774611.85|42800711.78|0.000305018091|905.963524131
1639180800|2021-12-11|14.7865546396|26684939.98|43918965.95|0.000299550309|889.723139834
1639267200|2021-12-12|14.4445142405|27506264.31|42903038.91|0.000288323239|856.376540985
1639353600|2021-12-13|12.186266679|27987668.27|36195600.96|0.000260738621|774.444818021
1639440000|2021-12-14|11.7030221718|25384090.3|34760270.04|0.000251069749|745.726372727
1639526400|2021-12-15|14.0110246386|34313368.13|41615489.81|0.000286543236|851.089583058
1639612800|2021-12-16|13.9030263407|25245035.13|41294713.7|0.000291679473|866.34521395
1639699200|2021-12-17|12.7730832491|25773673.93|37938561.21|0.000276460837|821.142881649
1639785600|2021-12-18|14.526351947|25903910.41|43146112.94|0.00031006897|920.965624927
1639872000|2021-12-19|13.5166199611|21782182.55|40147011|0.000289391647|859.549922158
1639958400|2021-12-20|12.9384383717|18847668.68|38429698.34|0.000275988937|819.741246155
1640044800|2021-12-21|13.4983971745|15271671.76|40092885.75|0.00027583431|819.281973541
1640131200|2021-12-22|13.7423076101|16533125.44|40817347.56|0.000282597752|839.370722177
1640217600|2021-12-23|14.9834101057|21354151|51494849.51|0.000295038818|1013.98676438
1640304000|2021-12-24|13.8096432732|22342006.76|49665926.78|0.000271724644|977.248724402
1640390400|2021-12-25|13.9122913756|15908776.62|50035097.3|0.000275874095|992.172088204
1640476800|2021-12-26|13.893075258|15509475.39|49965987.17|0.000273434518|983.398230016
1640563200|2021-12-27|13.1728484339|16198656.64|47375715.14|0.000260125187|935.531659829
1640649600|2021-12-28|11.8692318813|25777134.66|42687301.18|0.000249412009|897.002068253
1640736000|2021-12-29|11.1450471283|17648498.42|40082794.59|0.000239963755|863.021734229
1640822400|2021-12-30|11.3822277353|18814722.35|40935806.82|0.000241260701|867.68615767
1640908800|2021-12-31|11.5212220608|15204846.65|41435695.33|0.00024880385|894.814844395
1640995200|2022-01-01|11.8093294573|12788263.53|42471864.09|0.000247643512|890.641727161
1641081600|2022-01-02|11.4948407752|8393555.08|41340815.91|0.000242787775|873.178229061
1641168000|2022-01-03|11.2709488763|8190113.07|40535596.08|0.000242604514|872.519136997
1641254400|2022-01-04|11.7436365496|20003660.48|42235601.71|0.000255866162|920.21421675
1641340800|2022-01-05|10.5417198006|17330410.98|37912947.75|0.000241954578|870.18166363
1641427200|2022-01-06|10.0276277629|19894202.14|36064032.68|0.000232331141|835.571289613
1641513600|2022-01-07|9.53027600654|14595528.42|38188821.73|0.000229325248|918.930470435
1641600000|2022-01-08|8.69479279726|12664176.19|34840952.34|0.000208338636|834.834901384
1641686400|2022-01-09|8.26127922798|12469749.4|33103817.71|0.000197111991|789.848549897
1641772800|2022-01-10|7.21595340994|13746509.27|28915086.84|0.000172542694|691.396783929
1641859200|2022-01-11|7.85389670785|12321152.59|31471392.96|0.000183777694|736.416614618
1641945600|2022-01-12|8.19473389623|10799087.14|32837163.55|0.000186459649|747.163491484
1642032000|2022-01-13|7.84133654975|10617187.92|31421063.08|0.000184105355|737.729586802
1642118400|2022-01-14|8.15062471558|9443505.16|32660413.41|0.000189110939|757.787490361
1642204800|2022-01-15|8.28388909648|8021814.27|33194417.84|0.000191857076|768.791550941
1642291200|2022-01-16|8.32266771679|8858545.34|33349807.87|0.000193039172|773.528334502
1642377600|2022-01-17|7.69932562074|8675335.22|30852010.3|0.00018223019|730.215602741
1642464000|2022-01-18|7.46925116972|11352234.9|29930077.7|0.000176262882|706.303969971
1642550400|2022-01-19|7.4989057749|10916827.09|30048906.83|0.000179638907|719.832058372
1642636800|2022-01-20|9.04919083366|27053011.81|36261062.67|0.000222445856|891.364020648
1642723200|2022-01-21|7.91037654389|35050421.67|31697713.63|0.00021697637|869.44721311
1642809600|2022-01-22|7.32415086175|35343252.43|28926195.75|0.000209080737|825.749010387
1642896000|2022-01-23|7.56315523706|20821756.62|29870125.98|0.000208484603|823.394623184
1642982400|2022-01-24|7.25634793143|20487427.57|28658413.06|0.000197967009|781.856158192
1643068800|2022-01-25|6.97801906097|15911754.61|27559173.64|0.000188829861|745.769663603
1643155200|2022-01-26|6.65414655426|14567140.24|26280062.96|0.000180563454|713.12209623
1643241600|2022-01-27|6.56661548807|14980645.4|25934365.45|0.0001768155|698.319827399
1643328000|2022-01-28|6.8714378631|12020291|27138239.03|0.000181859445|718.24051772
1643414400|2022-01-29|7.86440023748|14470991.16|31059870.97|0.000206208071|814.403627082
1643500800|2022-01-30|7.28250906067|10320913.7|28761734.52|0.000192061432|758.532515744
1643587200|2022-01-31|7.07904005135|9874866.11|27958148.62|0.000183951792|726.504088456
1643673600|2022-02-01|7.16111209316|10055417.84|28282286.12|0.000184834982|729.992182485
1643760000|2022-02-02|6.34742122651|10614860.25|25068673.82|0.00017177019|678.393746286
1643846400|2022-02-03|6.57051746739|10027955.42|25949776.03|0.000176842637|698.427002969
1643932800|2022-02-04|6.89045727345|9323233.73|27213354.79|0.000166031613|655.729657934
1644019200|2022-02-05|6.92030975135|11011303.11|27331254.96|0.000166991198|659.519468435
1644105600|2022-02-06|6.8788117707|9168829.61|27167361.73|0.000162188563|640.551814233
1644192000|2022-02-07|7.24429589544|12912147.66|28610814.43|0.000165242896|652.614678027
1644278400|2022-02-08|7.1259594495|11924912.84|28143453.33|0.000161518822|637.906721346
1644364800|2022-02-09|7.36025789175|9237440.03|29068797.82|0.000166000394|655.606360837
1644451200|2022-02-10|6.80762260575|11139777.49|26886205.35|0.000156263172|617.149917724
1644537600|2022-02-11|6.32754110327|9042789.53|24990158.73|0.000149206526|589.280212872
1644624000|2022-02-12|6.09879043617|7206616.3|24086724.78|0.000144368966|570.174625151
1644710400|2022-02-13|6.14142247802|5400302.88|24255096.89|0.000145539907|574.799170433
1644796800|2022-02-14|6.32200259817|9131377.82|24968284.81|0.000148449398|586.289991436
1644883200|2022-02-15|6.5318705266|6191587.26|25797142.78|0.000146535967|578.733036381
1644969600|2022-02-16|6.41535391074|4866729.75|25336968.96|0.000145929995|576.339794358
1645056000|2022-02-17|5.87840280852|6133489.45|23216320.03|0.000145009644|572.704935711
1645142400|2022-02-18|5.81273340019|5385710.26|22956963.53|0.000145205889|573.479991015
1645228800|2022-02-19|5.73095664046|4162686.37|22633992.22|0.000142837708|564.127034005
1645315200|2022-02-20|5.22715833487|5105807.96|20644277.83|0.000136012774|537.172458725
1645401600|2022-02-21|4.76558727633|7352282.15|18821336.84|0.000128538135|507.65192102
1645488000|2022-02-22|4.88326094494|7175181.02|19286080.35|0.000127546818|503.736787379
1645574400|2022-02-23|4.77205603946|5460557.77|18846884.75|0.000127948918|505.324851907
1645660800|2022-02-24|4.58278296857|9870369.89|18099364.66|0.000119553116|472.166248667
1645747200|2022-02-25|4.76896202608|6590692.91|18834665.17|0.000121613077|480.301913302
1645833600|2022-02-26|4.80452678722|6319843.37|18975125.58|0.000122861747|485.233443699
1645920000|2022-02-27|4.46775103732|6386026.89|17645054.5|0.000118477238|467.917147588
1646006400|2022-02-28|5.5274864359|9488580.39|21830401.6|0.000127971118|505.412529101
1646092800|2022-03-01|5.31495412788|10237746.27|20991020.86|0.0001198286|473.25425238
1646179200|2022-03-02|6.13984878179|16310939.6|24248881.7|0.000139783091|552.063048747
1646265600|2022-03-03|5.59861843686|12398994.31|22111332.21|0.0001318818|520.857480312
1646352000|2022-03-04|5.50879996243|9852967.1|21756600.74|0.000140754657|555.900177086
1646438400|2022-03-05|6.22893372112|19692712.31|24600716.12|0.000158092421|624.374402405
1646524800|2022-03-06|5.45663513534|14730638.22|21550579.59|0.000142025963|560.921106793
1646611200|2022-03-07|4.77799643549|10918907.91|18870345.9|0.0001255318|495.778621737
1646697600|2022-03-08|4.8904049004|9407165.32|19314294.88|0.000126245476|498.597232824
1646784000|2022-03-09|5.15927895813|7549655.44|20376193.22|0.000122889932|485.344758356
1646870400|2022-03-10|5.10024407064|7235810.16|20143039.27|0.000129324863|510.759045629
1646956800|2022-03-11|4.95451361783|8808236.99|19567487.55|0.000127710196|504.382036865
1647043200|2022-03-12|4.88053548248|6436015.03|19275316.34|0.000125450694|495.45829973
1647129600|2022-03-13|4.93860949516|4850100.38|19504675.38|0.000130479617|515.319661493
1647216000|2022-03-14|5.29795183253|7111864.62|20923871.55|0.000133561511|527.491375635
1647302400|2022-03-15|5.1781865601|5174074.48|20450867.4|0.000131630565|519.865246136
1647388800|2022-03-16|5.32952455202|5632639.46|21048565.68|0.000129533683|511.583764702
1647475200|2022-03-17|5.06226035539|4257386.13|19993025.37|0.000123616356|488.213716432
1647561600|2022-03-18|5.20623065527|4840566.11|20561625.49|0.000124547533|491.891331525
1647648000|2022-03-19|5.61195455594|6908414.11|22164002.23|0.000133014165|525.32967263
1647734400|2022-03-20|5.1317401494|7553861.49|20267430.71|0.000124412386|491.357578387
1647820800|2022-03-21|5.20778466365|6208193.69|20567762.94|0.000126777957|500.700227449
1647907200|2022-03-22|5.33299425207|5794405.19|21062269.01|0.000125900479|497.234692528
1647993600|2022-03-23|5.43221456532|5931906.81|21454132.35|0.000126645838|500.178433189
1648080000|2022-03-24|5.40376629716|5437888.37|21341778|0.000122922011|485.471451912
1648166400|2022-03-25|5.71546604955|7257080.34|22572870.43|0.000128875527|508.985714787
1648252800|2022-03-26|5.67067558068|6807293.62|22395973.31|0.00012742854|503.270931333
1648339200|2022-03-27|6.79710009167|14106687.01|27986546.68|0.000145173611|597.741387674
1648425600|2022-03-28|6.29499330975|11687231.63|25919159.9|0.000133572242|549.97362638
1648512000|2022-03-29|6.3106607118|7175982.33|25983669.24|0.000132951937|547.419567236
1648598400|2022-03-30|6.7247935773|7610069.98|27688830.06|0.000142890202|588.339623357
1648684800|2022-03-31|6.28615506416|6588159.03|25882769.09|0.000138039914|568.368928669
1648771200|2022-04-01|6.70830578324|8214447.15|27620942.82|0.000144945279|596.801247983
1648857600|2022-04-02|6.93689304302|11281572.49|28562133.61|0.000151232875|622.68994998
1648944000|2022-04-03|6.77898790875|8950021.54|27911971.13|0.000145930406|600.857433895
1649030400|2022-04-04|6.24790809292|9259053.44|25725290.07|0.000134010075|551.776370652
1649116800|2022-04-05|6.37059152228|6352741.77|26230429.83|0.000139840909|575.784389575
1649203200|2022-04-06|5.34266377591|9010279.76|21998014.91|0.000123653487|509.133901139
1649289600|2022-04-07|5.35754236669|5869901.03|22059276.39|0.000123150996|507.064932488
1649376000|2022-04-08|4.95561281158|6282226.19|20404361.77|0.000117188144|482.513339166
1649462400|2022-04-09|5.07004928475|4980953.56|20875545.32|0.000118508561|487.9500567
1649548800|2022-04-10|5.02890016817|3882471.06|20706116.93|0.000119146592|490.577101008
1649635200|2022-04-11|5.07867834865|6998581.06|20911074.84|0.000128502885|529.100931566
1649721600|2022-04-12|5.61745941064|9884545.74|23129465.2|0.000139991375|576.40392207
1649808000|2022-04-13|5.46169741309|5085107.69|22488126.93|0.000132672602|546.269426563
1649894400|2022-04-14|5.58091772456|4454144.42|22979007.56|0.000139748228|575.402782517
1649980800|2022-04-15|5.65965978778|4980563.48|23303222.07|0.000139560455|574.629641534
1650067200|2022-04-16|5.52068708444|3676209.9|22731012.45|0.000136567907|562.308050937
1650153600|2022-04-17|5.25074039813|3802035.82|21619527.34|0.000132204005|544.340013758
1650240000|2022-04-18|5.3754610013|5851483.66|22133055.01|0.000131666898|542.128516182
1650326400|2022-04-19|5.52079652555|5346978.91|22731463.06|0.000133022425|547.709796231
1650412800|2022-04-20|5.24861047968|5595919.03|21610757.56|0.00012685654|522.322230132
1650499200|2022-04-21|5.53037981447|6247898.34|22770921.53|0.000136460388|561.865349459
1650585600|2022-04-22|5.27729173197|7515174.97|21728850.45|0.000132794395|546.770899944
1650672000|2022-04-23|4.92931883293|3780962.02|20296098.3|0.000124834824|513.997967071
1650758400|2022-04-24|4.99223718643|6384365.65|20555159.87|0.000126484078|520.788645893
1650844800|2022-04-25|5.09496976431|5846488.41|20978153.51|0.000125931357|518.512858972
1650931200|2022-04-26|4.56174039197|5161879.47|18782621.81|0.000119675867|492.756350976
1651017600|2022-04-27|4.65711508678|4408659.7|19175319.92|0.000118679456|488.653703919
1651104000|2022-04-28|4.75995493761|4008114.04|19598755.24|0.000119675554|492.755062138
1651190400|2022-04-29|4.55331588329|4442679.25|18747934.53|0.000117931539|485.57421204
1651276800|2022-04-30|4.01577878475|4942615.01|16534666.09|0.000106477318|438.412321409
1651363200|2022-05-01|4.30530044191|4986069.58|17726749.67|0.000111915827|460.804971943
1651449600|2022-05-02|4.31087368426|4154117.99|17749697.07|0.000111885515|460.680164446
1651536000|2022-05-03|4.22669803016|4004565.22|17403110.17|0.000111964164|461.003995857
1651622400|2022-05-04|4.47227823752|4278000.08|18414268.14|0.000112656468|463.854505306
1651708800|2022-05-05|4.11589914743|5460688.65|16946904.13|0.00011253269|463.344858707
1651795200|2022-05-06|3.77098904526|5930850.85|15526762.82|0.000104630759|430.809254329
1651881600|2022-05-07|3.73726004638|3375619.15|15387886.21|0.000105269136|433.437723383
1651968000|2022-05-08|3.73525252303|4371737.38|15379620.38|0.000109669208|451.554687673
1652054400|2022-05-09|3.59857629504|6336033.61|14816866.33|0.000118776837|489.054662911
1652140800|2022-05-10|3.85277453485|7773317.32|15863508.4|0.000124191287|511.348252205
1652227200|2022-05-11|2.61734977314|12076870.09|10776740.17|9.0451951E-5|372.429082197
1652313600|2022-05-12|2.26131796935|9416977.8|9310806.09|7.7848298E-5|320.534492247
1652400000|2022-05-13|2.56026401729|4379778.88|10541693.88|8.7431443E-5|359.992368509
1652486400|2022-05-14|2.90956578111|2392558.42|11979917.53|9.6659248E-5|397.987159139
1652572800|2022-05-15|3.30882969251|2581065.63|13623856.56|0.000105696144|435.195896622
1652659200|2022-05-16|3.18165537231|2984502.89|13100225.89|0.000106542011|438.678690037
1652745600|2022-05-17|3.27069840464|1964373.35|13466853.86|0.000107497329|442.612139942
1652832000|2022-05-18|3.03784764516|3119104.03|12508108.43|0.00010577364|435.51498057
1652918400|2022-05-19|3.22673338822|2176983.32|13285831.22|0.000106442493|438.268932227
1653004800|2022-05-20|2.80437398194|1522440|11546798.24|9.6037771E-5|395.428274652
1653091200|2022-05-21|2.91975691455|1695432.13|12021878.76|9.9202721E-5|408.459717514
1653177600|2022-05-22|2.88099036245|1515261.33|11862260.4|9.5007808E-5|391.187479562
1653264000|2022-05-23|2.70197491981|1790151.71|11125177.83|9.2854851E-5|382.322841778
1653350400|2022-05-24|2.77615668527|1467065.8|11430615.65|9.361328E-5|385.44561591
1653436800|2022-05-25|2.99196297875|2148721.68|12319181.78|0.000101208525|416.718464104
1653523200|2022-05-26|2.84464640107|1810644.78|11712616.89|9.7195632E-5|400.195680056
1653609600|2022-05-27|2.73525513097|1582932.09|11262206.59|9.554617E-5|393.404144732
1653696000|2022-05-28|2.83266089326|1327010.08|11663267.46|9.7598913E-5|401.856158932
1653782400|2022-05-29|2.88846829413|1291723.03589|11893050.22|9.8319577E-5|404.823436906