1621036800|2021-05-15|2.94038885|9482218.97|0|6.2882316E-5|0
1621123200|2021-05-16|2.59871365|2830476.53|0|5.5939176E-5|0
1621209600|2021-05-17|1.90588702|2557975.37|0|4.3775746E-5|0
1621296000|2021-05-18|1.85718736|1141702.31|0|4.3281596E-5|0
1621382400|2021-05-19|1.15716633|996920.31|0|3.1272703E-5|0
1621468800|2021-05-20|0.9897745|383863.06|0|2.4269447E-5|0
1621555200|2021-05-21|0.77350467|267863.96|0|2.0734783E-5|0
1621641600|2021-05-22|0.6993064|204002.38|0|1.8629972E-5|0
1621728000|2021-05-23|0.48618412|274059.85|0|1.3982628E-5|0
1621814400|2021-05-24|0.75832805|260741.78|0|1.9592013E-5|0
1621900800|2021-05-25|0.77132585|291204.03|0|2.0085447E-5|0
1621987200|2021-05-26|0.76145952|276235.5|0|1.9378422E-5|0
1622073600|2021-05-27|0.6972684|104432.68|0|1.8140567E-5|0
1622160000|2021-05-28|0.55398677|181029.5|0|1.5518877E-5|0
1622246400|2021-05-29|0.49165446|74253.84|0|1.4203071E-5|0
1622332800|2021-05-30|0.52912439|129617.12|0|1.4830497E-5|0
1622419200|2021-05-31|0.54714013|87474.98|0|1.4655727E-5|0
1622505600|2021-06-01|0.50990508|50250.2|0|1.3899581E-5|0
1622592000|2021-06-02|0.54538233|67348.33|0|1.451443E-5|0
1622678400|2021-06-03|0.49343376|50308.31|0|1.2584782E-5|0
1622764800|2021-06-04|0.47771354|41615.84|0|1.294813E-5|0
1622851200|2021-06-05|0.44787573|43459.64|0|1.2597779E-5|0
1622937600|2021-06-06|0.44680122|55014.46|0|1.2458773E-5|0
1623024000|2021-06-07|0.41945186|32508.48|0|1.2498302E-5|0
1623110400|2021-06-08|0.35329922|39250.87|0|1.0554868E-5|0
1623196800|2021-06-09|0.36297993|23254.18|0|9.719608E-6|0
1623283200|2021-06-10|0.36447488|41611.33|0|9.930492E-6|0
1623369600|2021-06-11|0.36011225|26720.24|0|9.645588E-6|0
1623456000|2021-06-12|0.33024186|37806.51|0|9.288846E-6|0
1623542400|2021-06-13|0.3342708|10349.74|0|8.549593E-6|0
1623628800|2021-06-14|0.34113742|10249.91|0|8.482107E-6|0
1623715200|2021-06-15|0.36610819|38041.59|0|9.060678E-6|0
1623801600|2021-06-16|0.36741416|25776.08|0|9.581285E-6|0
1623888000|2021-06-17|0.35377268|14129.49|0|9.296718E-6|0
1623974400|2021-06-18|0.31554935|25344.35|0|8.817369E-6|0
1624060800|2021-06-19|0.31201032|6807.88|0|8.76043E-6|0
1624147200|2021-06-20|0.30120052|12037.07|0|8.437392E-6|0
1624233600|2021-06-21|0.27492187|17609.15|0|8.678995E-6|0
1624320000|2021-06-22|0.23383796|28253.02|0|7.193761E-6|0
1624406400|2021-06-23|0.23930101|11800.63|0|7.096071E-6|0
1624492800|2021-06-24|0.24178005|14741.96|0|6.975276E-6|0
1624579200|2021-06-25|0.23855331|15087.62|0|7.540141E-6|0
1624665600|2021-06-26|0.23532959|25571.46|0|7.311488E-6|0
1624752000|2021-06-27|0.23842308|2643.89|0|6.880968E-6|0
1624838400|2021-06-28|0.23252552|13094.58|0|6.752723E-6|0
1624924800|2021-06-29|0.23864826|6154.39|0|6.653556E-6|0
1625011200|2021-06-30|0.2369207|3344.27|0|6.761274E-6|0
1625097600|2021-07-01|0.23167671|7203.48|0|6.900867E-6|0
1625184000|2021-07-02|0.22908704|3382.74|0|6.758318E-6|0
1625270400|2021-07-03|0.23335466|5342.7|0|6.731019E-6|0
1625356800|2021-07-04|0.24548846|6351.47|0|6.956756E-6|0
1625443200|2021-07-05|0.19388157|70380.22|0|5.74532E-6|0
1625529600|2021-07-06|0.19674525|12893.6|0|5.746871E-6|0
1625616000|2021-07-07|0.2249737|61231.45|0|6.645149E-6|0
1625702400|2021-07-08|0.26198605|78296.28|0|7.968582E-6|0
1625788800|2021-07-09|0.2806711|51349.31|0|8.304368E-6|0
1625875200|2021-07-10|0.28320974|2337.17|0|8.448847E-6|0
1625961600|2021-07-11|0.28165969|6302.69|0|8.225997E-6|0
1626048000|2021-07-12|0.28334505|15557.28|0|8.545854E-6|0
1626134400|2021-07-13|0.2600091|27129.89|0|7.950856E-6|0
1626220800|2021-07-14|0.26120187|34774.09|0|7.958049E-6|0
1626307200|2021-07-15|0.25712569|11333.01|0|8.090616E-6|0
1626393600|2021-07-16|0.24983246|6608.69|0|7.950994E-6|0
1626480000|2021-07-17|0.23290624|15181.51|0|7.386095E-6|0
1626566400|2021-07-18|0.23483477|6258.32|0|7.385482E-6|0
1626652800|2021-07-19|0.22438876|5453.99|0|7.281134E-6|0
1626739200|2021-07-20|0.20475535|17628.52|0|6.869291E-6|0
1626825600|2021-07-21|0.21657116|7665.77|0|6.744518E-6|0
1626912000|2021-07-22|0.22562257|30328.38|0|6.982386E-6|0
1626998400|2021-07-23|0.21806243|4076.96|0|6.493519E-6|0
1627084800|2021-07-24|0.22085425|4410.14|0|6.440318E-6|0
1627171200|2021-07-25|0.2202692|3724.32|0|6.231062E-6|0
1627257600|2021-07-26|0.1681881|150492.32|0|4.504532E-6|0
1627344000|2021-07-27|0.16227579|49191.9|0|4.117949E-6|0
1627430400|2021-07-28|0.13995445|56706.01|0|3.499219E-6|0
1627516800|2021-07-29|0.15805056|311729.1|0|3.950432E-6|0
1627603200|2021-07-30|0.1516518|253122.24|0|3.59062E-6|0
1627689600|2021-07-31|0.15099469|277909.49|0|3.627396E-6|0
1627776000|2021-08-01|0.16802934|264942.04|0|4.203372E-6|0
1627862400|2021-08-02|0.18281037|309048.97|0|4.663298E-6|0
1627948800|2021-08-03|0.18320111|284584.04|0|4.801751E-6|0
1628035200|2021-08-04|0.15922985|281191.4|0|4.006034E-6|0
1628121600|2021-08-05|0.17261247|294629.07|0|4.223498E-6|0
1628208000|2021-08-06|0.2312048|426348.55|0|5.3999E-6|0
1628294400|2021-08-07|0.27039931|548183.04|0|6.068779E-6|0
1628380800|2021-08-08|0.338001|553507.81|0|7.717249E-6|0
1628467200|2021-08-09|0.33516595|388738.55|0|7.228794E-6|0
1628553600|2021-08-10|0.44001387|305265.97|0|9.652596E-6|0
1628640000|2021-08-11|0.60628915|642611.9|0|1.3297671E-5|0
1628726400|2021-08-12|0.54269947|598800.7|0|1.2215178E-5|0
1628812800|2021-08-13|0.63430213|463639.61|0|1.3271773E-5|0
1628899200|2021-08-14|0.59684522|554927.2|0|1.2672695E-5|0
1628985600|2021-08-15|0.55402846|483826.98|0|1.1776062E-5|0
1629072000|2021-08-16|0.40314467|1606843.51|0|8.76316E-6|0
1629158400|2021-08-17|0.31936976|907558.76|0|7.145479E-6|0
1629244800|2021-08-18|0.35036212|426772.18|0|7.820376E-6|0
1629331200|2021-08-19|0.43287966|556819.32|7165732.03|9.265884E-6|153.384064673
1629417600|2021-08-20|0.44332928|434779.77|7338711.16|8.98534E-6|148.740040212
1629504000|2021-08-21|0.49466964|466656.23|8188580.8|1.0114808E-5|167.436842464
1629590400|2021-08-22|0.59687136|817806.19|9880390.74|1.2101609E-5|200.32562042
1629676800|2021-08-23|0.73738912|1022507.51|12280209.33|1.4882875E-5|247.853969465
1629763200|2021-08-24|0.55952893|940840.26|9318190.71|1.1728662E-5|195.324858876
1629849600|2021-08-25|0.61506891|749249|10243133.3|1.256248E-5|209.210960148
1629936000|2021-08-26|0.49262508|697885.29|8203998.34|1.0494286E-5|174.768010032
1630022400|2021-08-27|0.56053774|727978.55|9334991.05|1.1425865E-5|190.282187803
1630108800|2021-08-28|0.70241005|1021162.78|11697680.79|1.4363508E-5|239.204623579
1630195200|2021-08-29|0.6441123|827765.78|10726811.3|1.3190959E-5|219.677419697
1630281600|2021-08-30|0.67136252|1024135.82|12541478.27|1.4267617E-5|266.528147222
1630368000|2021-08-31|0.61311383|682738.03|11453355.7|1.2998874E-5|242.827221205
1630454400|2021-09-01|0.59468843|745442.28|11110346.96|1.2174506E-5|227.451853615
1630540800|2021-09-02|0.71021898|846615.22|13268762.12|1.4397968E-5|268.991983857
1630627200|2021-09-03|0.98235888|2575221.48|18353052.59|1.9637212E-5|366.874868131
1630713600|2021-09-04|0.95485655|2606135.95|17839236.61|1.9118304E-5|357.180299635
1630800000|2021-09-05|1.17534828|2554799.32|21958603.07|2.2710547E-5|424.292863283
1630886400|2021-09-06|1.35608481|2971596.49|25335237.74|2.5764653E-5|481.351611809
1630972800|2021-09-07|1.13967636|4332596.67|21292157.74|2.4346269E-5|454.852463491
1631059200|2021-09-08|0.90482669|2941760.6|16904547|1.9631144E-5|366.761502594
1631145600|2021-09-09|0.60993641|1761344.31|11395219.36|1.3147612E-5|245.632036953
1631232000|2021-09-10|0.60423888|1243670.92|11288774.51|1.346226E-5|251.51049124
1631318400|2021-09-11|0.70511191|751390.58|13173348.55|1.5599317E-5|291.436348002
1631404800|2021-09-12|0.76409549|1734461.93|14275317.28|1.6587956E-5|309.906730279
1631491200|2021-09-13|0.711350065049|2278096.68|13289893.75|1.5820762E-5|295.573524703
1631577600|2021-09-14|0.721383976461|969666.71|13477353.66|1.5318449E-5|286.188994256
1631664000|2021-09-15|0.811538969324|1000015.91|15161686.5|1.6845175E-5|314.712259105
1631750400|2021-09-16|0.721676957854|742754.14|13482827.32|1.5103103E-5|282.165763406
1631836800|2021-09-17|0.704022684008|627797.09|13152998.96|1.4894428E-5|278.267164459
1631923200|2021-09-18|0.722715266285|543334.67|13502225.66|1.4969755E-5|279.674471419
1632009600|2021-09-19|0.673881878481|401444.48|12589889.29|1.4258967E-5|266.395078503
1632096000|2021-09-20|0.516169533621|699944.72|9643407.09|1.2047706E-5|225.082896008
1632182400|2021-09-21|0.46118489946|380051.82|8616149.23|1.1333085E-5|211.731892589
1632268800|2021-09-22|0.559322911516|368885.41|10449625.9|1.2836012E-5|239.810529278
1632355200|2021-09-23|0.614137276882|364123.34|11473702.69|1.3679384E-5|255.56694066
1632441600|2021-09-24|0.561384192235|365195.92|10488136.06|1.3104282E-5|244.822519917
1632528000|2021-09-25|0.537594493569|215209.29|10043681.8|1.2585144E-5|235.123654083
1632614400|2021-09-26|0.612175008553|411259.66|11437042.35|1.4167917E-5|264.694024546
1632700800|2021-09-27|0.586817987562|408760.84|10963306.38|1.3893875E-5|259.574197893
1632787200|2021-09-28|0.710575933094|494890.09|13275430.92|1.731653E-5|323.518412435
1632873600|2021-09-29|0.760178387819|1064080.42|14202135.49|1.8289186E-5|341.690189745
1632960000|2021-09-30|0.696369676012|757156.16|13010020.61|1.5902157E-5|297.094197867
1633046400|2021-10-01|0.66342764003|563133.39|12394576.57|1.3787818E-5|257.592773684
1633132800|2021-10-02|0.570461476042|430336.1|10657723.64|1.1956481E-5|223.378572536
1633219200|2021-10-03|0.658728326555|413525.84|12306781.01|1.3666577E-5|255.327672297
1633305600|2021-10-04|0.665396757116|256309.5|12431364.86|1.3548309E-5|253.118114289
1633392000|2021-10-05|0.622426038875|288362.68|11628558.61|1.2082467E-5|225.732323019
1633478400|2021-10-06|0.59390014689|324777.12|11095619.78|1.0727684E-5|200.42140654
1633564800|2021-10-07|0.507238298184|370950.28|9476548.07|9.427172E-6|176.124415175
1633651200|2021-10-08|0.52565777907|355052.89|9820672.52|9.740203E-6|181.972659304
1633737600|2021-10-09|0.541448252024|273925.74|10115680.16|9.850205E-6|184.027786438
1633824000|2021-10-10|0.488999099462|200794.97|9135791.78|8.927972E-6|166.798043799
1633910400|2021-10-11|0.436887759858|228339.65|8162214.63|7.600058E-6|141.989110925
1633996800|2021-10-12|0.427837043288|342416.62|7993123.4|7.63435E-6|142.629775953
1634083200|2021-10-13|0.471572190946|175164.7|8810211.21|8.215386E-6|153.485059597
1634169600|2021-10-14|0.453149162898|150398.62|8466020.49|7.905393E-6|147.693573329
1634256000|2021-10-15|0.446423389006|443941.99|8340365.31|7.247845E-6|135.408843934
1634342400|2021-10-16|0.404080127252|498204.18|7549281.6|6.635994E-6|123.977854943
1634428800|2021-10-17|0.382632239844|376100.83|7148578.55|6.216243E-6|116.135800239
1634515200|2021-10-18|0.354488329797|354070.83|6622776.14|5.71515E-6|106.77406243
1634601600|2021-10-19|0.339283386788|489799.89|6338707.74|5.27969E-6|98.6385221648
1634688000|2021-10-20|0.396419221467|471274.17|7406155.69|6.007004E-6|112.226664211
1634774400|2021-10-21|0.378376764658|379061.27|7069075.06|6.082233E-6|113.632140304
1634860800|2021-10-22|0.597492864815|1843980.92|11162741.22|9.84463E-6|183.923630838
1634947200|2021-10-23|0.8570984488|3675542.76|16012857.63|1.3960709E-5|260.822833064
1635033600|2021-10-24|0.672281918264|2999705.28|12559997.82|1.1033525E-5|206.135322373
1635120000|2021-10-25|0.778640197443|3955499.66|14547050.74|1.235156E-5|230.759689299
1635206400|2021-10-26|0.884600108875|2842095.69|16526661.11|1.4654482E-5|273.784340887
1635292800|2021-10-27|0.827402528929|1420444.98|15458059.59|1.4147892E-5|264.319904717
1635379200|2021-10-28|0.772805781987|1278605.77|14438048.49|1.2747914E-5|238.16462657
1635465600|2021-10-29|0.903112757984|1105350.12|16872526.18|1.4512973E-5|271.140579875
1635552000|2021-10-30|0.692054945759|1031014.72|12929410.08|1.1182227E-5|208.913467604
1635638400|2021-10-31|0.830326272835|886136.16|15512682.83|1.3541102E-5|252.983468508
1635724800|2021-11-01|0.821306387246|1398053.28|15344167.6|1.3463066E-5|251.525550418
1635811200|2021-11-02|0.712632853515|1227847.24|13313859.62|1.1271128E-5|210.574372499
1635897600|2021-11-03|0.728476218134|1171176.93|13609855.42|1.1568615E-5|216.132213572
1635984000|2021-11-04|0.63813564492|963743.82|11922055.45|1.0384255E-5|194.005247791
1636070400|2021-11-05|0.613176723353|736892.48|14998386.16|1.003141E-5|245.369654749
1636156800|2021-11-06|0.675547223997|1186446.71|16523977.09|1.0979601E-5|268.562535581
1636243200|2021-11-07|0.787588801386|1637489.44|19264529.33|1.2436858E-5|304.20724024
1636329600|2021-11-08|0.933619835825|1857875.75|22836468.32|1.3817724E-5|337.983410669
1636416000|2021-11-09|0.864019658111|3997851.15|21134038.5|1.290124E-5|315.566087297
1636502400|2021-11-10|0.870223117118|3447122.71|21285775.95|1.3389031E-5|327.497521552
1636588800|2021-11-11|0.7542025433|2025821.73|18447896.91|1.1612055E-5|284.032446531
1636675200|2021-11-12|0.689952947645|1459259.7|16876343.06|1.0754311E-5|263.051911626
1636761600|2021-11-13|0.877822532568|1768617.24|21471658.69|1.3616084E-5|333.051268902
1636848000|2021-11-14|0.781449266237|1324596.98|19114355.47|1.1936566E-5|291.970029883
1636934400|2021-11-15|0.725405621173|1001762.34|17743520.28|1.1413309E-5|279.17109241
1637020800|2021-11-16|0.687792732721|1336596.13|16823503.91|1.1432488E-5|279.640213423
1637107200|2021-11-17|0.623204165079|1114407.3|15243658.75|1.0323417E-5|252.512185733
1637193600|2021-11-18|0.575832290066|843207.21|14084936.23|1.0112587E-5|247.355255119
1637280000|2021-11-19|0.581737886883|780546.6|14229387.93|1.0009328E-5|244.829525878
1637366400|2021-11-20|0.569437388518|1059452.02|17002054.37|9.538763E-6|284.8049152
1637452800|2021-11-21|0.565378062318|1344308.99|16880852.49|9.626655E-6|287.42916264
1637539200|2021-11-22|0.581715846831|1019942.76|17368660.11|1.0334397E-5|308.56066568
1637625600|2021-11-23|0.542915137569|688191.96|16210162.65|9.430673E-6|281.577603294
1637712000|2021-11-24|0.542675621547|433876.06|16203011.27|9.642351E-6|287.897808044
1637798400|2021-11-25|0.501070953378|378701.2|14960794.23|8.74856E-6|261.211321643
1637884800|2021-11-26|0.659109522649|1483493.31|19679452.33|1.230376E-5|367.361189726
1637971200|2021-11-27|0.659456145709|1438657.26|19689801.67|1.2030561E-5|359.204113284
1638057600|2021-11-28|0.643110987448|847650.19|19201773.89|1.1233682E-5|335.411190178
1638144000|2021-11-29|1.02497906308|6049305.89|31367778.84|1.7731187E-5|542.633476546
1638230400|2021-11-30|1.00789270413|8997346.44|30844879.25|1.7680645E-5|541.086722675
1638316800|2021-12-01|1.00037715669|10327631.08|31715293.3|1.7479995E-5|554.174157818
1638403200|2021-12-02|1.075728936|5582049.84|34104196.09|1.9046928E-5|603.851161466
1638489600|2021-12-03|1.10396583231|7752724.66|35060118.03|2.0597051E-5|654.128069905
1638576000|2021-12-04|0.992891647494|5786392.64|31532586.73|2.0180436E-5|640.897070718
1638662400|2021-12-05|1.0718460932|7827961.72|34040048.56|2.1710981E-5|689.504633375
1638748800|2021-12-06|0.693173611469|10109414.94|22014040.58|1.3703789E-5|435.20953792
1638835200|2021-12-07|0.670452688121|4613046.14|21292461.86|1.3223897E-5|419.968966494
1638921600|2021-12-08|0.617426933315|1217336.27|19701066.15|1.2225115E-5|390.083079164
1639008000|2021-12-09|0.516970036109|1537667.35|16513747.66|1.0844284E-5|346.402609477
1639094400|2021-12-10|0.457660954874|1395492.35|14619217.74|9.687319E-6|309.445287542
1639180800|2021-12-11|0.552940985366|1705710.98|17662779.78|1.1201639E-5|357.817720278
1639267200|2021-12-12|0.524571799287|970720.36|16756573.34|1.0470843E-5|334.473658133
1639353600|2021-12-13|0.442461735399|466297.34|14133703.96|9.466957E-6|302.406190039
1639440000|2021-12-14|0.443852245808|412474.35|14178121.5|9.522145E-6|304.169078845
1639526400|2021-12-15|0.460981231376|591154.03|14725278.45|9.427651E-6|301.150625352
1639612800|2021-12-16|0.516916027134|1224047.9|16512022.43|1.0844674E-5|346.415067311
1639699200|2021-12-17|0.509199405266|1881283.97|18535029.53|1.1021121E-5|401.172509387
1639785600|2021-12-18|0.447671107108|1472379.37|16295378.8|9.555663E-6|347.829345691
1639872000|2021-12-19|0.42362207226|878216.85|15419985.84|9.069774E-6|330.142822601
1639958400|2021-12-20|0.432067732667|409917.09|15843672.95|9.216407E-6|337.960294746
1640044800|2021-12-21|0.397809977786|491586.7|14587460.96|8.129087E-6|298.088901422
1640131200|2021-12-22|0.456087955529|698338.81|16724480.58|9.379024E-6|343.923365758
1640217600|2021-12-23|0.350384951475|6483723.84|13023605.25|6.899442E-6|256.448254056
1640304000|2021-12-24|0.413366776602|6682063.27|15653959.88|8.133587E-6|308.01421833
1640390400|2021-12-25|0.410014429992|2645520.26|15588510.62|8.13039E-6|309.112708209
1640476800|2021-12-26|0.386956905202|1150555.52|14711876.91|7.615835E-6|289.549625761
1640563200|2021-12-27|0.392912822315|854354.58|14955261.79|7.758878E-6|295.322639264
1640649600|2021-12-28|0.36517249229|679618.76|13899394.24|7.673488E-6|292.072478513
1640736000|2021-12-29|0.378040521284|613320.03|14464792.28|8.139582E-6|311.441118736
1640822400|2021-12-30|0.356816539244|441225.85|13652708.72|7.563177E-6|289.386396711
1640908800|2021-12-31|0.353366822239|584127.63|13520713.77|7.63105E-6|291.983390407
1640995200|2022-01-01|0.351375629556|555986.63|13444525.67|7.368403E-6|281.933847847
1641081600|2022-01-02|0.364467411533|496486.78|14018344.04|7.698082E-6|296.087821598
1641168000|2022-01-03|0.357058737841|513640.11|13733387.6|7.685605E-6|295.607924466
1641254400|2022-01-04|0.349754046186|517372.37|13452430.57|7.620316E-6|293.096743353
1641340800|2022-01-05|0.345187528886|973390.81|13276790.7|7.922778E-6|304.730201604
1641427200|2022-01-06|0.311058589952|862880.82|12026316.58|7.206949E-6|278.638986511
1641513600|2022-01-07|0.30142730951|703585.88|11653946.77|7.253189E-6|280.426742541
1641600000|2022-01-08|0.298605496683|587613.78|11544848.31|7.154979E-6|276.629694141
1641686400|2022-01-09|0.28982568899|325759.9|11263363.74|6.915166E-6|268.740946505
1641772800|2022-01-10|0.285292260141|225203.48|11087183.16|6.821704E-6|265.10877538
1641859200|2022-01-11|0.310058354335|479311.04|12111668.27|7.255228E-6|283.407666752
1641945600|2022-01-12|0.314961270564|585738.91|12303188.65|7.166501E-6|279.941764286
1642032000|2022-01-13|0.434453864127|2182696.01|16970873.41|1.0200466E-5|398.456157266
1642118400|2022-01-14|0.405026391806|1659223.03|15821361.46|9.39743E-6|367.087527709
1642204800|2022-01-15|0.389094887298|1091693.42|15276855.33|9.011541E-6|353.816029589
1642291200|2022-01-16|0.348059889397|579695.12|15124861.31|8.073036E-6|350.811896373
1642377600|2022-01-17|0.341879493866|776050.64|14856293.66|8.091717E-6|351.623674781
1642464000|2022-01-18|0.320875168737|669962.6|13943555.61|7.572162E-6|329.046533424
1642550400|2022-01-19|0.353018429404|598741.7|15340333.5|8.45668E-6|367.483056683
1642636800|2022-01-20|0.356713178185|699051.91|15500887.95|8.76867E-6|381.040509442
1642723200|2022-01-21|0.28108498777|487354.71|12270699.58|7.709974E-6|336.577116673
1642809600|2022-01-22|0.289117948188|531682.38|12621376.59|8.253379E-6|360.299335105
1642896000|2022-01-23|0.307944071694|831065.21|13443226.62|8.488732E-6|370.573615413
1642982400|2022-01-24|0.271711586895|737312.41|11861505.95|7.41281E-6|323.604491535
1643068800|2022-01-25|0.260388290765|591037.34|11393228.93|7.046281E-6|308.308381695
1643155200|2022-01-26|0.265403154878|595137.62|11612653.14|7.201842E-6|315.114916978
1643241600|2022-01-27|0.300507766021|708676.4|13181327.43|8.091601E-6|354.926076042
1643328000|2022-01-28|0.258358470264|538938.46|11332511.09|6.837714E-6|299.926182626
1643414400|2022-01-29|0.267806339502|508868.66|11746927.86|7.022001E-6|308.009658521
1643500800|2022-01-30|0.271551947164|345412.73|11965533.77|7.161633E-6|315.566735591
1643587200|2022-01-31|0.253134897444|462146.34|11154013.79|6.577815E-6|289.841661339
1643673600|2022-02-01|0.261688950677|413705.25|11542220.8|6.754436E-6|297.915488941
1643760000|2022-02-02|0.2432662585|450339.34|10729657.71|6.583129E-6|290.359712302
1643846400|2022-02-03|0.244354818552|559246.84|10227872.1|6.576704E-6|275.278743223
1643932800|2022-02-04|0.256623953089|359824.86|10741416.87|6.183579E-6|258.823850962
1644019200|2022-02-05|0.25002182618|333685.56|10465074.01|6.033176E-6|252.528486493
1644105600|2022-02-06|0.239745023765|337299.34|10034921.57|5.652706E-6|236.603289935
1644192000|2022-02-07|0.239862271136|306333.22|10087801.61|5.471275E-6|230.103452671
1644278400|2022-02-08|0.233271582743|422675.44|9810619.39|5.287393E-6|222.369993286
1644364800|2022-02-09|0.231633552778|374942.18|9741729.35|5.224173E-6|219.711172381
1644451200|2022-02-10|0.208805569075|343962.62|8865183.24|4.792954E-6|203.492730865
1644537600|2022-02-11|0.191978310737|261613.55|8150754.36|4.526943E-6|192.19879711
1644624000|2022-02-12|0.196089853516|111918.82|8325316.66|4.641788E-6|197.074730159
1644710400|2022-02-13|0.18499785621|89814.63|7854387.71|4.384094E-6|186.13390846
1644796800|2022-02-14|0.16806361601|174387.71|7135416.74|3.946367E-6|167.549490024
1644883200|2022-02-15|0.185431089434|346258.48|7909867.55|4.159961E-6|177.449966042
1644969600|2022-02-16|0.172506087238|295933.21|7358530.36|3.923994E-6|167.384406219
1645056000|2022-02-17|0.151780239904|227083.7|7113906.55|3.744146E-6|175.48730171
1645142400|2022-02-18|0.137786194362|328417.39|6485565.95|3.441989E-6|162.013667349
1645228800|2022-02-19|0.136021522993|376184.98|6402503.25|3.390185E-6|159.575264289
1645315200|2022-02-20|0.137031023498|228113.97|6450020.22|3.565603E-6|167.832151139
1645401600|2022-02-21|0.119345344072|239458.03|5617559.17|3.219001E-6|151.517671061
1645488000|2022-02-22|0.124053496742|284149.55|5839170.88|3.240177E-6|152.514420644
1645574400|2022-02-23|0.124935454168|337960.46|5880684.42|3.349784E-6|157.673598022
1645660800|2022-02-24|0.126634520394|418879.55|5985986|3.303572E-6|156.159123756
1645747200|2022-02-25|0.135974952595|273577.94|6427506.18|3.467491E-6|163.907538898
1645833600|2022-02-26|0.133602706503|187197.85|6315370.63|3.416499E-6|161.497158305
1645920000|2022-02-27|0.13556710114|132101.69|6408227.13|3.595011E-6|169.935381292
1646006400|2022-02-28|0.137556998366|81143.25|6502289.14|3.184689E-6|150.539550477
1646092800|2022-03-01|0.136803722636|86163.21|6466681.96|3.084316E-6|145.79494075
1646179200|2022-03-02|0.135424612063|60419.24|6428576.63|3.083149E-6|146.356406758
1646265600|2022-03-03|0.14675942745|267338.38|6966637.83|3.457085E-6|164.107066653
1646352000|2022-03-04|0.161366850026|397811.59|7660048.97|4.123064E-6|195.720943561
1646438400|2022-03-05|0.150128296228|377479.3|7126557.29|3.810306E-6|180.874389996
1646524800|2022-03-06|0.145419371145|249703.67|6903025.65|3.784993E-6|179.672787458
1646611200|2022-03-07|0.130719065786|268323.9|6231349.19|3.434368E-6|163.715569158
1646697600|2022-03-08|0.120142774499|172056.87|5727179.71|3.101478E-6|147.846776027
1646784000|2022-03-09|0.123603062813|187893.98|5892130.89|2.944127E-6|140.345888249
1646870400|2022-03-10|0.125373754112|161605.76|5985807.99|3.179052E-6|151.779732505
1646956800|2022-03-11|0.125107102602|120430.48|5973077.06|3.224828E-6|153.965248564
1647043200|2022-03-12|0.11325891414|215755.22|5407400.6|2.91124E-6|138.993394404
1647129600|2022-03-13|0.109252149185|270754.65|5216102.78|2.886476E-6|137.811069167
1647216000|2022-03-14|0.120303975889|391378.59|5743757.98|3.032867E-6|144.800318567
1647302400|2022-03-15|0.125284768542|376949.85|6031673.4|3.184765E-6|153.326398407
1647388800|2022-03-16|0.130670624335|246959.34|6290968.47|3.175939E-6|152.901481977
1647475200|2022-03-17|0.123863037052|232567.94|5963225.97|3.024636E-6|145.617194397
1647561600|2022-03-18|0.117759649526|169733.79|6081805.08|2.817139E-6|145.493726843
1647648000|2022-03-19|0.126451356828|224585.45|6530696.28|2.997141E-6|154.79009534
1647734400|2022-03-20|0.120669916486|142623.85|6232108.49|2.925486E-6|151.089407111
1647820800|2022-03-21|0.132263293994|325963.65|6857311.76|3.219809E-6|166.933950108
1647907200|2022-03-22|0.134651440757|311810.41|6994592.56|3.17883E-6|165.127239207
1647993600|2022-03-23|0.160361627535|553106.09|8330131.79|3.738647E-6|194.207446663
1648080000|2022-03-24|0.14944681729|516186.73|7793041.33|3.399537E-6|177.271974233
1648166400|2022-03-25|0.181901222199|2179504.87|9485406.03|4.101611E-6|213.88226666
1648252800|2022-03-26|0.244013940365|3493831.89|12724330.67|5.483357E-6|285.934678754
1648339200|2022-03-27|0.204110372385|1449624.95|10643522.53|4.359424E-6|227.326161917
1648425600|2022-03-28|0.227617395223|814275.3|11869317.79|4.829769E-6|251.852733211
1648512000|2022-03-29|0.189602849464|660253.73|9981815.87|3.994521E-6|210.295220898
1648598400|2022-03-30|0.177788465949|362293.55|9448731.05|3.777697E-6|200.76917111
1648684800|2022-03-31|0.168573502469|268414.36|8994042.55|3.701765E-6|197.503352736
1648771200|2022-04-01|0.162915680404|448008.21|8692176.06|3.520093E-6|187.810455247
1648857600|2022-04-02|0.167214869486|520708.87|8921554.28|3.645492E-6|194.500972642
1648944000|2022-04-03|0.154916759787|285900.79|8265402.98|3.334873E-6|177.928258182
1649030400|2022-04-04|0.143535702587|328501.39|7658179.95|3.078667E-6|164.258685938
1649116800|2022-04-05|0.149191008388|375341.39|7959912.19|3.274893E-6|174.728095167
1649203200|2022-04-06|0.147851231906|444183.69|7888429.98|3.421949E-6|182.5740965
1649289600|2022-04-07|0.14540924522|195076.62|7760176.36|3.342446E-6|178.379100962
1649376000|2022-04-08|0.12716073475|247961.15|6786292.9|3.007041E-6|160.479262946
1649462400|2022-04-09|0.125389916566|251364.29|6729405.14|2.930894E-6|157.294730617
1649548800|2022-04-10|0.120918073189|237591.91|6489411|2.864836E-6|153.749541002
1649635200|2022-04-11|0.112208522468|371943.33|6021988.28|2.839148E-6|152.370921613
1649721600|2022-04-12|0.118702861|471486.78|6370525.36|2.958166E-6|158.758359852
1649808000|2022-04-13|0.134449485439|572322.89|7215612.58|3.265974E-6|175.277748393
1649894400|2022-04-14|0.127650522497|410231.66|6850726.97|3.196416E-6|171.544721245
1649980800|2022-04-15|0.124460477441|236733.77|6679524.16|3.069047E-6|164.709102891
1650067200|2022-04-16|0.125362842753|254906.67|6746756.58|3.101161E-6|166.897765901
1650153600|2022-04-17|0.113980633342|259469.69|6134190.73|2.869823E-6|154.447655949
1650240000|2022-04-18|0.111522318633|288312.09|6167862.65|2.731635E-6|151.076032999
1650326400|2022-04-19|0.113545678692|353938.87|6279766.77|2.735859E-6|151.309645894
1650412800|2022-04-20|0.114997364905|310708.04|6360053.85|2.779434E-6|153.719608507
1650499200|2022-04-21|0.110774566624|228841.93|6126507.41|2.733328E-6|151.169666074
1650585600|2022-04-22|0.11174686065|205273.34|6197043.22|2.811927E-6|155.938458129
1650672000|2022-04-23|0.111647697325|207377.73|6191544.01|2.827474E-6|156.800633848
1650758400|2022-04-24|0.128339386601|1009356.6|7117199.72|3.251626E-6|180.322442469
1650844800|2022-04-25|0.121273708137|756153.91|6786001.72|2.997498E-6|167.728247912
1650931200|2022-04-26|0.112175933131|341312.78|6333013.83|2.942901E-6|166.144664128
1651017600|2022-04-27|0.111557517101|249492.85|6298100.48|2.842873E-6|160.497474945
1651104000|2022-04-28|0.10327972615|266199.42|5830768.83|2.596676E-6|146.598156742
1651190400|2022-04-29|0.103504126667|236673.51|5843437.6|2.680772E-6|151.345887418
1651276800|2022-04-30|0.0966248559973|299700.55|5455060.92|2.561983E-6|144.639525687
1651363200|2022-05-01|0.0979527254577|274125.3|5530027.23|2.546271E-6|143.752487735
1651449600|2022-05-02|0.097432913493|224529.2|5500680.68|2.528799E-6|142.766086985
1651536000|2022-05-03|0.0935231656159|300489.63|5279951.63|2.477405E-6|139.864583088
1651622400|2022-05-04|0.0916024668237|352387.7|5171516.5|2.307462E-6|130.270266947
1651708800|2022-05-05|0.0832818226993|409485.54|4701765.52|2.277006E-6|128.550840419
1651795200|2022-05-06|0.0768714696682|227142.65|4339862.1|2.132894E-6|120.414841473
1651881600|2022-05-07|0.0757617780016|169468.35|4277213.25|2.134017E-6|120.478241521
1651968000|2022-05-08|0.0710206646698|272270.22|4009548.56|2.085208E-6|117.722676528
1652054400|2022-05-09|0.0549285348673|254463.32|3155978.48|1.813005E-6|104.168166472
1652140800|2022-05-10|0.0527029029895|278947.67|3028102.39|1.698838E-6|97.6085778245
1652227200|2022-05-11|0.0341083636479|239578.43|1993841.35|1.178737E-6|68.9043483772
1652313600|2022-05-12|0.0290616661009|195430.26|1698831.18|1.000479E-6|58.4840839556
1652400000|2022-05-13|0.0314576739963|141586.49|1840055.22|1.07426E-6|62.836741231
1652486400|2022-05-14|0.0319303398947|97419.12|1867702.89|1.060764E-6|62.0473190997
1652572800|2022-05-15|0.0363670119107|206037.09|2127217.35|1.161696E-6|67.9511391448
1652659200|2022-05-16|0.0350212818567|127230.65|2048501.5|1.172735E-6|68.5968439542
1652745600|2022-05-17|0.0370477645595|167026.3|2167036.65|1.217641E-6|71.2235327803
1652832000|2022-05-18|0.0438324798692|550082.3|2563895.32|1.526186E-6|89.271269947
1652918400|2022-05-19|0.0648886295833|1167720.01|3887032.06|2.140526E-6|128.224208782
1653004800|2022-05-20|0.0434319483525|639155.51|2601709.68|1.487358E-6|89.0974007156
1653091200|2022-05-21|0.0380412866238|212288.74|2278982.37|1.292505E-6|77.4315584345
1653177600|2022-05-22|0.0519119795491|375604.29|3125523.25|1.711926E-6|103.07186437
1653264000|2022-05-23|0.0425662863077|238078.77|2562836.53|1.462814E-6|88.0732965214
1653350400|2022-05-24|0.0393076150181|153418.88|2366638.02|1.325471E-6|79.8041311222
1653436800|2022-05-25|0.0375985968837|133891.92|2263741.24|1.27184E-6|76.5751091082
1653523200|2022-05-26|0.03767825275|150291.8|2268537.17|1.287387E-6|77.5111648901
1653609600|2022-05-27|0.0358294490208|310456.15|2157224.15|1.251571E-6|75.3547503639
1653696000|2022-05-28|0.0320727582781|150331.2|1931040.82|1.105062E-6|66.5337172478
1653782400|2022-05-29|0.0318124518917|92400.9693726|1924911.99|1.082405E-6|65.4942866592