1620777600|2021-05-12|0.0054692|0|0|1.11274E-7|0
1620864000|2021-05-13|0.01209108|88974.17|0|2.43202E-7|0
1620950400|2021-05-14|0.05879897|269394540.15|0|1.178796E-6|0
1621036800|2021-05-15|0.06141145|243680342.85|0|1.313328E-6|0
1621123200|2021-05-16|0.06988676|211022268.1|0|1.504363E-6|0
1621209600|2021-05-17|0.04472084|182011265.06|0|1.02718E-6|0
1621296000|2021-05-18|0.02752099|109752788.99|0|6.41374E-7|0
1621382400|2021-05-19|0.01583577|66343014.55|0|4.27966E-7|0
1621468800|2021-05-20|0.0202262|62786791.74|0|4.9595E-7|0
1621555200|2021-05-21|0.03380214|168421884.63|0|9.0611E-7|0
1621641600|2021-05-22|0.02846313|74783767.33|0|7.58276E-7|0
1621728000|2021-05-23|0.02475151|76645194.67|0|7.11852E-7|0
1621814400|2021-05-24|0.02202403|127546246.24|0|5.69008E-7|0
1621900800|2021-05-25|0.02014011|58271384.93|0|5.24452E-7|0
1621987200|2021-05-26|0.02002242|44232610.78|0|5.09552E-7|0
1622073600|2021-05-27|0.02276923|50648715.81|0|5.92378E-7|0
1622160000|2021-05-28|0.01990859|39597157.42|0|5.57701E-7|0
1622246400|2021-05-29|0.01957022|34248096.29|0|5.65351E-7|0
1622332800|2021-05-30|0.02741869|67518264.58|0|7.68501E-7|0
1622419200|2021-05-31|0.02632935|59305110.52|0|7.0526E-7|0
1622505600|2021-06-01|0.02339122|45672509.31|0|6.37625E-7|0
1622592000|2021-06-02|0.02356052|53624380.29|0|6.27023E-7|0
1622678400|2021-06-03|0.02435636|47668243.1|0|6.21197E-7|0
1622764800|2021-06-04|0.02178871|35396502.41|0|5.90569E-7|0
1622851200|2021-06-05|0.02153028|38431863.95|0|6.056E-7|0
1622937600|2021-06-06|0.02087726|36210591.84|0|5.82149E-7|0
1623024000|2021-06-07|0.01659746|38991775.23|0|4.9455E-7|0
1623110400|2021-06-08|0.01425561|29801067.66|0|4.25889E-7|0
1623196800|2021-06-09|0.01399508|25141391.72|0|3.7475E-7|0
1623283200|2021-06-10|0.01147258|23070811.21|0|3.12582E-7|0
1623369600|2021-06-11|0.01127451|23273963.9|0|3.01987E-7|0
1623456000|2021-06-12|0.00947455|16999515.65|0|2.66494E-7|0
1623542400|2021-06-13|0.01081507|20828607.31|0|2.76615E-7|0
1623628800|2021-06-14|0.01101193|21707577.79|0|2.73803E-7|0
1623715200|2021-06-15|0.0120394|22243166.61|0|2.97959E-7|0
1623801600|2021-06-16|0.01163286|20493066.68|49069124.41|3.03357E-7|1279.60470371
1623888000|2021-06-17|0.01346232|28874554.86|56521107.71|3.53773E-7|1485.304304
1623974400|2021-06-18|0.01211706|21405391.76|50726750.28|3.38586E-7|1417.45336495
1624060800|2021-06-19|0.01089812|17461570.36|45545872.15|3.05991E-7|1278.81019525
1624147200|2021-06-20|0.00990751|17007662.44|41337788.18|2.77535E-7|1157.97844691
1624233600|2021-06-21|0.0074696|14249023.26|31122120.59|2.35807E-7|982.490881703
1624320000|2021-06-22|0.00604086|13244601.96|25120426.61|1.8584E-7|772.800574952
1624406400|2021-06-23|0.00787275|12816731.73|32675530.66|2.33453E-7|968.937240376
1624492800|2021-06-24|0.00698235|7829184.08|28948300.6|2.01439E-7|835.15102001
1624579200|2021-06-25|0.00575655|2152121.44|23801224.38|1.81952E-7|752.304831607
1624665600|2021-06-26|0.00551369|1028661.07|22743358.23|1.71306E-7|706.618203952
1624752000|2021-06-27|0.00584712|789335.52|24094844.59|1.6875E-7|695.385937789
1624838400|2021-06-28|0.00566318|724388.02|23320778.29|1.64463E-7|677.252914424
1624924800|2021-06-29|0.00576708|3567075.43|23729214.31|1.60787E-7|661.573826141
1625011200|2021-06-30|0.00550926|7607977.18|22635624.83|1.57224E-7|645.978494076
1625097600|2021-07-01|0.00484545|8517877.78|19886886.06|1.4433E-7|592.364850538
1625184000|2021-07-02|0.00457719|7435430.46|18752915.59|1.35032E-7|553.2310649
1625270400|2021-07-03|0.00477095|6923243.71|19537441.62|1.37616E-7|563.549097345
1625356800|2021-07-04|0.00456984|7410495.47|18707023.59|1.29502E-7|530.127306197
1625443200|2021-07-05|0.0043091|6762314.71|17634919.76|1.27692E-7|522.577376713
1625529600|2021-07-06|0.00416548|6474166.47|17034609.98|1.21672E-7|497.574124828
1625616000|2021-07-07|0.00539622|9328036.12|22057250.93|1.59391E-7|651.516669629
1625702400|2021-07-08|0.00492758|5480499.64|20138677.29|1.49878E-7|612.540978507
1625788800|2021-07-09|0.00514712|5024857.07|21020988.58|1.52291E-7|621.960896936
1625875200|2021-07-10|0.00486266|4869358.3|19854937.13|1.45065E-7|592.321168818
1625961600|2021-07-11|0.00480207|4062737.04|19604682.27|1.40247E-7|572.565138434
1626048000|2021-07-12|0.00449069|4129382.41|18331630.31|1.35442E-7|552.89335769
1626134400|2021-07-13|0.00443851|3696394.6|18113457.67|1.35726E-7|553.894697932
1626220800|2021-07-14|0.00430803|3934421.03|17567166.74|1.31253E-7|535.21988847
1626307200|2021-07-15|0.00511574|6624566.46|20853792.71|1.6097E-7|656.177798819
1626393600|2021-07-16|0.00439765|4420513.99|17923309.63|1.39957E-7|570.416619305
1626480000|2021-07-17|0.00434381|4455859.43|17700358.48|1.37754E-7|561.326389058
1626566400|2021-07-18|0.00427424|3521773.54|17414797.75|1.34424E-7|547.691934179
1626652800|2021-07-19|0.00384677|3772462.25|15669525.4|1.24823E-7|508.457009128
1626739200|2021-07-20|0.00330864|3175430.85|13475938.27|1.11001E-7|452.101958481
1626825600|2021-07-21|0.00368508|3606975.56|15008244|1.14762E-7|467.391779263
1626912000|2021-07-22|0.0037227|2881641.04|15156164.13|1.15207E-7|469.040266722
1626998400|2021-07-23|0.00370168|3166429.13|15069655.35|1.1023E-7|448.749786376
1627084800|2021-07-24|0.00372461|3120247.08|15152282.9|1.08613E-7|441.854288803
1627171200|2021-07-25|0.00372995|3459230.08|15173511.2|1.05514E-7|429.233062308
1627257600|2021-07-26|0.00354324|3331084.23|14411578.53|9.4898E-8|385.98287989
1627344000|2021-07-27|0.00378276|4446356.95|15385045.2|9.5992E-8|390.413681766
1627430400|2021-07-28|0.0039569|4443775.37|16089791.15|9.8933E-8|402.287474498
1627516800|2021-07-29|0.00402389|4372602.56|16361529.79|1.00576E-7|408.951840174
1627603200|2021-07-30|0.00416559|4139765.12|16936968.73|9.8628E-8|401.01386644
1627689600|2021-07-31|0.00432001|3278638.02|17561831.51|1.03781E-7|421.893568751
1627776000|2021-08-01|0.00458236|5117692.2|18628054.61|1.14631E-7|465.99405721
1627862400|2021-08-02|0.0046562|3726999.33|18928192.36|1.18775E-7|482.839235333
1627948800|2021-08-03|0.00453395|2600016.27|18421125.5|1.18836E-7|482.822455016
1628035200|2021-08-04|0.00447343|2807462.65|18172439.42|1.12546E-7|457.196238002
1628121600|2021-08-05|0.00420765|2337195.29|17092733.91|1.02953E-7|418.225906203
1628208000|2021-08-06|0.0044284|2740837.02|17989105.86|1.03427E-7|420.142546243
1628294400|2021-08-07|0.00499298|3589523.96|20281871.53|1.12061E-7|455.200462554
1628380800|2021-08-08|0.00466089|3265452.44|18932895.95|1.06418E-7|432.278153144
1628467200|2021-08-09|0.00498625|3189545.3|20254128.07|1.07542E-7|436.835184939
1628553600|2021-08-10|0.00476679|2935518.87|19362297.37|1.04569E-7|424.750424014
1628640000|2021-08-11|0.00474339|2825355.69|19267225.23|1.04036E-7|422.584911641
1628726400|2021-08-12|0.00455278|2458756.76|18490217.97|1.02475E-7|416.182000113
1628812800|2021-08-13|0.00463208|2420289.48|18812187.41|9.6919E-8|393.615479782
1628899200|2021-08-14|0.00460767|2583967.38|18713038.39|9.7834E-8|397.331275427
1628985600|2021-08-15|0.00458109|2295937.46|18604020.6|9.7373E-8|395.436303998
1629072000|2021-08-16|0.00451635|2429037.94|18340920.72|9.8172E-8|398.676999994
1629158400|2021-08-17|0.0040576|2127270.36|16477380.42|9.0783E-8|368.65783386
1629244800|2021-08-18|0.00406718|1738448.71|16516066.94|9.0783E-8|368.652999133
1629331200|2021-08-19|0.0045185|2859135.74|18348098.03|9.6719E-8|392.743099118
1629417600|2021-08-20|0.00905299|16987350.85|36761090.34|1.83485E-7|745.069712994
1629504000|2021-08-21|0.00761663|23572047.77|30928553.84|1.55742E-7|632.415495061
1629590400|2021-08-22|0.00666386|12134449.44|27059677.31|1.3511E-7|548.635925928
1629676800|2021-08-23|0.00640346|5120614.66|26002265.39|1.29242E-7|524.807648292
1629763200|2021-08-24|0.00711208|7166396.19|28879722|1.49081E-7|605.366901874
1629849600|2021-08-25|0.00788527|12420948.7|32019375.47|1.61053E-7|653.980964199
1629936000|2021-08-26|0.00719855|7947268.09|29230861.06|1.53349E-7|622.698086794
1630022400|2021-08-27|0.00687822|4163229.14|27904839.66|1.40204E-7|568.805612454
1630108800|2021-08-28|0.00660385|2994091.85|26791735.34|1.35041E-7|547.859617049
1630195200|2021-08-29|0.00635321|2352253.01|25763459.01|1.30109E-7|527.616415691
1630281600|2021-08-30|0.00604409|2246707.59|24509921.05|1.28447E-7|520.876729021
1630368000|2021-08-31|0.00637897|3176840.54|25867923.27|1.35243E-7|548.435804966
1630454400|2021-09-01|0.00661765|3789933.2|26835829.07|1.35477E-7|549.384995416
1630540800|2021-09-02|0.00636492|2793919.54|25810929.27|1.29033E-7|523.252709617
1630627200|2021-09-03|0.0063308|2569273.15|25672593.58|1.26552E-7|513.192339473
1630713600|2021-09-04|0.00619084|2253564.93|25105033.7|1.23954E-7|502.657046095
1630800000|2021-09-05|0.00654978|2880553.39|26560601.6|1.26557E-7|513.21266618
1630886400|2021-09-06|0.00608595|3080252.15|24679668.41|1.15629E-7|468.897276281
1630972800|2021-09-07|0.00461444|3192007.95|18712404.99|9.8576E-8|399.743855006
1631059200|2021-09-08|0.004353|3081665.29|17652222.96|9.4443E-8|382.983894558
1631145600|2021-09-09|0.00443153|2383783.66|17966008.11|9.5525E-8|387.270970682
1631232000|2021-09-10|0.0043015|1965498.71|17438832.54|9.5836E-8|388.531432129
1631318400|2021-09-11|0.00424961|1647042.06|17228443.96|9.4015E-8|381.148425126
1631404800|2021-09-12|0.00441417|1876245.93|17891745.9|9.5828E-8|388.415087345
1631491200|2021-09-13|0.00396805600211|2272338.38|16083525.1|8.8251E-8|357.703412665
1631577600|2021-09-14|0.00421100483069|2281542.27|17068257.57|8.942E-8|362.441662566
1631664000|2021-09-15|0.00410003294194|1681698.28|16618460.71|8.5105E-8|344.951886668
1631750400|2021-09-16|0.0040479457295|1808651.32|16407338.18|8.4715E-8|343.371118785
1631836800|2021-09-17|0.00435730567564|4596504.28|17661251.55|9.2184E-8|373.644847087
1631923200|2021-09-18|0.00418602766985|2899356.88|16956273.73|8.6706E-8|351.218574264
1632009600|2021-09-19|0.00408003273575|1896413.29|16526350.58|8.6331E-8|349.687481529
1632096000|2021-09-20|0.0036228487808|2203569.31|14674500.6|8.4559E-8|342.509768228
1632182400|2021-09-21|0.00347147047544|1866178.75|14061336.44|8.5307E-8|345.539573553
1632268800|2021-09-22|0.00371936249863|1627716.91|15065433.45|8.5356E-8|345.73805001
1632355200|2021-09-23|0.00373086382095|1557118.02|15111925.93|8.3102E-8|336.606032518
1632441600|2021-09-24|0.00343977081364|1270972.12|13932766.31|8.0294E-8|325.230254777
1632528000|2021-09-25|0.00324585231066|1394200.49|13147168.38|7.5986E-8|307.777631546
1632614400|2021-09-26|0.00259357519859|2684875.03|10505142.29|6.0025E-8|243.128160039
1632700800|2021-09-27|0.00253132083764|2533447.95|10252984.22|5.9933E-8|242.755518826
1632787200|2021-09-28|0.00244718242858|2769343.88|9909568.98|5.9637E-8|241.492811635
1632873600|2021-09-29|0.00281187369914|3630100.33|11386342.13|6.7651E-8|273.944534447
1632960000|2021-09-30|0.00287720791569|3405108.04|11650905.13|6.5703E-8|266.056344271
1633046400|2021-10-01|0.00329132336069|1878880.97|13327296.7|6.8403E-8|276.978885471
1633132800|2021-10-02|0.00320201519533|2131685.36|12965663.05|6.7112E-8|271.751233374
1633219200|2021-10-03|0.003146675728|2647919.43|12741575.79|6.5284E-8|264.349143597
1633305600|2021-10-04|0.00407702581998|5132957.87|16508725.71|8.3013E-8|336.136906627
1633392000|2021-10-05|0.00388374441649|5085406.85|15726089.09|7.5391E-8|305.273842828
1633478400|2021-10-06|0.00437082220065|5537091.73|17697799.1|7.8951E-8|319.678740658
1633564800|2021-10-07|0.00401702490611|5629854.47|16265246.33|7.4658E-8|302.296049661
1633651200|2021-10-08|0.00386602112651|3783674.27|15653748.62|7.1636E-8|290.058408748
1633737600|2021-10-09|0.0120176505253|70024310.56|48654947.12|2.18629E-7|885.146594298
1633824000|2021-10-10|0.0102790731158|46837649.35|41615678.76|1.87672E-7|759.805633857
1633910400|2021-10-11|0.00821848390575|22556631.23|33273112.03|1.42968E-7|578.816036542
1633996800|2021-10-12|0.0077120911428|15118037.51|31222813.92|1.37615E-7|557.141695818
1634083200|2021-10-13|0.00852345657658|14476932.98|34507556.99|1.48489E-7|601.16369267
1634169600|2021-10-14|0.00902268897503|17138471.67|36527676.57|1.57405E-7|637.242284025
1634256000|2021-10-15|0.00844453650368|10086161.47|34187047.47|1.371E-7|555.038657965
1634342400|2021-10-16|0.00774805437778|5548937.34|31367337.77|1.27242E-7|515.128391971
1634428800|2021-10-17|0.00717734762497|3504816.13|29056828.09|1.16603E-7|472.056461915
1634515200|2021-10-18|0.00716814527921|3030953.3|29019363.58|1.15567E-7|467.858931456
1634601600|2021-10-19|0.00732578280995|3295281.2|29657450.16|1.13999E-7|461.509677328
1634688000|2021-10-20|0.00687423525961|3093294.95|27828645.79|1.04166E-7|421.690356511
1634774400|2021-10-21|0.00627313759534|2689465.33|25395250.17|1.00838E-7|408.217769453
1634860800|2021-10-22|0.00616921159413|2746500.34|24974478.06|1.01647E-7|411.491927717
1634947200|2021-10-23|0.00721560281541|3587564.67|29210515.3|1.1753E-7|475.790027671
1635033600|2021-10-24|0.00764729973011|8372719.66|30958089.27|1.25508E-7|508.086253348
1635120000|2021-10-25|0.00754437241185|4936592.16|30541414.99|1.19676E-7|484.4769294
1635206400|2021-10-26|0.00799568855914|4938446.33|32368297.88|1.32458E-7|536.218984629
1635292800|2021-10-27|0.00898420702708|11872420.53|36369965.45|1.53622E-7|621.89426574
1635379200|2021-10-28|0.00978263115041|15340959.64|39602154.74|1.61371E-7|653.263852464
1635465600|2021-10-29|0.0119974693564|13544543.27|48568287.06|1.92799E-7|780.491026791
1635552000|2021-10-30|0.00926440395858|12427361.44|37504004.25|1.49694E-7|605.988732497
1635638400|2021-10-31|0.00852498601276|8310670.19|34509788.52|1.39027E-7|562.791817064
1635724800|2021-11-01|0.00825291611027|5371901.5|33408300.22|1.35284E-7|547.637759378
1635811200|2021-11-02|0.00810905778621|4285160.25|32825953.08|1.28254E-7|519.179897014
1635897600|2021-11-03|0.00819261725507|3235007.71|33164206.83|1.30103E-7|526.664760096
1635984000|2021-11-04|0.00794943568221|3060696.02|32179793.22|1.2936E-7|523.657051563
1636070400|2021-11-05|0.00818930524154|3729551.52|33150758.29|1.33975E-7|542.338172886
1636156800|2021-11-06|0.00782898252013|2442059.06|31692091.41|1.27244E-7|515.089728327
1636243200|2021-11-07|0.00740424812658|1800007.52|29972531.78|1.16921E-7|473.298345536
1636329600|2021-11-08|0.00771501236557|2122375.3|31230476.39|1.14183E-7|462.214357757
1636416000|2021-11-09|0.00703888654702|1601563.36|28493509.76|1.05102E-7|425.454344631
1636502400|2021-11-10|0.00647384035393|1789140.97|26206108.23|9.9605E-8|403.201078115
1636588800|2021-11-11|0.00687616238227|1706660.98|27834538.78|1.05869E-7|428.55514781
1636675200|2021-11-12|0.00638866610473|1267532.11|25861072.06|9.958E-8|403.095969255
1636761600|2021-11-13|0.00657952117109|1120764.62|26633645.95|1.02056E-7|413.118721012
1636848000|2021-11-14|0.00724461719075|1895856.4|29325797.94|1.10661E-7|447.949427885
1636934400|2021-11-15|0.00679757937341|1739851.82|27516184.74|1.06951E-7|432.931093919
1637020800|2021-11-16|0.0062554051894|1554221.92|25321408.23|1.03977E-7|420.891050829
1637107200|2021-11-17|0.00609738327689|1757131.99|24681544.44|1.01004E-7|408.853208239
1637193600|2021-11-18|0.00539161117514|2258768.88|21824573.86|9.4686E-8|383.277193659
1637280000|2021-11-19|0.00577922542954|2777999.37|23393555.39|9.9437E-8|402.508086192
1637366400|2021-11-20|0.00596238131567|2682263.76|24134870.59|9.9877E-8|404.287874642
1637452800|2021-11-21|0.00589227502267|2647905.09|23850944.64|1.00327E-7|406.106930462
1637539200|2021-11-22|0.00539169157006|2553025.05|21824639.52|9.5785E-8|387.721194593
1637625600|2021-11-23|0.00563531890438|2394407.54|22810801.04|9.7888E-8|396.233776667
1637712000|2021-11-24|0.00553346236367|2257378.38|22398503.29|9.8319E-8|397.978390424
1637798400|2021-11-25|0.0053577942389|2477218.86|21687428.95|9.3546E-8|378.658107813
1637884800|2021-11-26|0.0071809936018|15579347.39|29066011.7|1.34049E-7|542.580876467
1637971200|2021-11-27|0.00615455717997|8456024.22|24907998.45|1.12279E-7|454.402335731
1638057600|2021-11-28|0.00583698289689|3917834.43|23622705.46|1.01959E-7|412.635683287
1638144000|2021-11-29|0.00587144403779|3177973.88|23761486.56|1.01571E-7|411.053556136
1638230400|2021-11-30|0.00604066978863|3690236.73|24446248.22|1.05967E-7|428.842442275
1638316800|2021-12-01|0.0058893797683|3178311.75|23833645.74|1.02908E-7|416.456895684
1638403200|2021-12-02|0.00560991199249|3454664.24|22697544.75|9.9329E-8|401.88231571
1638489600|2021-12-03|0.00543831557036|2956788.96|22003199.79|1.01464E-7|410.519145976
1638576000|2021-12-04|0.00480226867355|2994022.14|19428237.64|9.7606E-8|394.878481817
1638662400|2021-12-05|0.00444254840705|2567892.31|17972881.47|8.9987E-8|364.053587413
1638748800|2021-12-06|0.00452442966422|2516398.44|18304142.26|8.9446E-8|361.86490455
1638835200|2021-12-07|0.00482613334914|2877982.93|19524104.14|9.519E-8|385.090783581
1638921600|2021-12-08|0.00560414282482|6536119.49|22671393.6|1.10963E-7|448.897525755
1639008000|2021-12-09|0.00490602193221|4018547.69|19846916.19|1.02912E-7|416.322198956
1639094400|2021-12-10|0.00449731848245|2472529.18|18193539.33|9.5195E-8|385.103697521
1639180800|2021-12-11|0.00452485759002|2227021.02|18304715.06|9.1666E-8|370.822722552
1639267200|2021-12-12|0.00456841029715|2274362.53|18480409.76|9.1189E-8|368.883260476
1639353600|2021-12-13|0.00403540584921|2179652.26|16324267.91|8.6342E-8|349.275882663
1639440000|2021-12-14|0.00400451218517|2267054.73|16199246.61|8.591E-8|347.527292193
1639526400|2021-12-15|0.00404018769681|1897164.43|16343562.91|8.2627E-8|334.246741465
1639612800|2021-12-16|0.00394903537557|1861139.93|15974829.13|8.2849E-8|335.144786694
1639699200|2021-12-17|0.00385485369001|1819971.21|15593736.8|8.3435E-8|337.513050957
1639785600|2021-12-18|0.00393821929237|1528447.74|15930887.05|8.4062E-8|340.047652956
1639872000|2021-12-19|0.00395829318845|2947931.46|16012021.2|8.4747E-8|342.81714265
1639958400|2021-12-20|0.00365173794261|2644579.25|14771949.06|7.7895E-8|315.09954715
1640044800|2021-12-21|0.00352970350664|2014764.87|14278297.41|7.2128E-8|291.770975565
1640131200|2021-12-22|0.00366571173824|1825032.73|14828349.19|7.5382E-8|304.931401719
1640217600|2021-12-23|0.00394424256893|1039422.32|15955047.83|7.7666E-8|314.17052149
1640304000|2021-12-24|0.00378960467388|877499.97|15329307.28|7.4566E-8|301.626482182
1640390400|2021-12-25|0.00374203815098|654318.2|15136896.22|7.4203E-8|300.158113011
1640476800|2021-12-26|0.00362839802805|458383.67|14677211.23|7.1412E-8|288.868255427
1640563200|2021-12-27|0.00364053310323|506227.78|14726194.29|7.189E-8|290.799747589
1640649600|2021-12-28|0.00332827339361|709844.02|13463083.36|6.9938E-8|282.903780032
1640736000|2021-12-29|0.00319704509358|596929.65|12932256.31|6.8836E-8|278.446117993
1640822400|2021-12-30|0.00322113226793|563695.72|13029503.71|6.8276E-8|276.17692206
1640908800|2021-12-31|0.00358819353321|1352523.85|14514269.23|7.7488E-8|313.439529859
1640995200|2022-01-01|0.00351372965809|728885.16|14213031.56|7.3683E-8|298.0476321
1641081600|2022-01-02|0.00356119033463|618813.8|14405009.93|7.5218E-8|304.25670495
1641168000|2022-01-03|0.00341720366982|456754.85|13821563.75|7.3555E-8|297.507909935
1641254400|2022-01-04|0.00330079366149|357108.75|13350608.62|7.1917E-8|290.880260504
1641340800|2022-01-05|0.00310250950211|401825.14|12548615.38|7.1209E-8|288.016636851
1641427200|2022-01-06|0.00304358540255|485800.76|12310287.06|7.0517E-8|285.217727711
1641513600|2022-01-07|0.00298095802747|737761.7|12056950.61|7.173E-8|290.123195055
1641600000|2022-01-08|0.0028476447413|597526.49|11517744.19|6.8233E-8|275.979032047
1641686400|2022-01-09|0.00296261861859|462273.19|11982716.02|7.0687E-8|285.90323506
1641772800|2022-01-10|0.00263423219194|601136.91|10654496.02|6.2988E-8|254.763189578
1641859200|2022-01-11|0.00286181211254|467323.15|11574960.56|6.6965E-8|270.84840074
1641945600|2022-01-12|0.00304887276124|330512.95|12331542.49|6.9373E-8|280.58766769
1642032000|2022-01-13|0.00293673063923|312821.97|11877969.83|6.8951E-8|278.880836672
1642118400|2022-01-14|0.0029011620215|440153.62|11734108.16|6.7313E-8|272.255743292
1642204800|2022-01-15|0.00294482320985|432897.49|11910701.23|6.8203E-8|275.85545824
1642291200|2022-01-16|0.00301804751157|488640.33|12206853.55|7.0002E-8|283.131448041
1642377600|2022-01-17|0.00286898689565|479093.32|11603960.08|6.7904E-8|274.645836294
1642464000|2022-01-18|0.00283483317918|429292.9|11465821.3|6.6898E-8|270.576949275
1642550400|2022-01-19|0.00274960456643|334925.46|11121104|6.5868E-8|266.410991316
1642636800|2022-01-20|0.00257046350404|350972.53|10396546.58|6.3187E-8|255.567366632
1642723200|2022-01-21|0.00220627509212|504839.61|8923543.06|6.0517E-8|244.768232797
1642809600|2022-01-22|0.00203535750034|511163.59|8232246.45|5.8103E-8|235.004521518
1642896000|2022-01-23|0.00210204931785|439912.21|8501981.49|5.7945E-8|234.365251688
1642982400|2022-01-24|0.00170177865066|1273678.23|6883028.16|4.6428E-8|187.783077011
1643068800|2022-01-25|0.00193175450664|1198144.02|7813177.29|5.2275E-8|211.431546519
1643155200|2022-01-26|0.00187023039676|525176.36|7564336.78|5.075E-8|205.263529162
1643241600|2022-01-27|0.00193352534186|419126.12|7820339.62|5.2063E-8|210.57409118
1643328000|2022-01-28|0.00196820251716|366463.54|7960594.97|5.209E-8|210.683295226
1643414400|2022-01-29|0.00204148958528|372569.2|8257007.37|5.3529E-8|216.503356518
1643500800|2022-01-30|0.00204422992247|423427.07|8268090.94|5.3912E-8|218.052438161
1643587200|2022-01-31|0.00202218541858|335428.38|8178929.75|5.2547E-8|212.531559976
1643673600|2022-02-01|0.00204842372225|323620.36|8285053.17|5.2872E-8|213.846054626
1643760000|2022-02-02|0.0020165719701|504824.89|8156214.12|5.4571E-8|220.717518314
1643846400|2022-02-03|0.00208800918721|550745.11|8444117.1|5.6198E-8|227.270308815
1643932800|2022-02-04|0.00225417562936|466034.78|9116110.74|5.4316E-8|219.659313367
1644019200|2022-02-05|0.00242834316493|522084.41|9819223.76|5.8597E-8|236.942234102
1644105600|2022-02-06|0.00242986319501|554565.47|9825370.13|5.7291E-8|231.661305572
1644192000|2022-02-07|0.00254544956764|561375.85|10292754.02|5.8062E-8|234.77891352
1644278400|2022-02-08|0.00237221809417|479420.64|9592276.99|5.3769E-8|217.419782247
1644364800|2022-02-09|0.00240123715472|500364.68|9709530.66|5.4157E-8|218.986721458
1644451200|2022-02-10|0.00223041510543|628208.36|9018787.52|5.1197E-8|207.017457664
1644537600|2022-02-11|0.00206732625805|428485.64|8359330.16|4.8749E-8|197.118855519
1644624000|2022-02-12|0.00205817206296|415427.73|8322314.75|4.8721E-8|197.005636328
1644710400|2022-02-13|0.00203481648602|338500.23|8227875.38|4.8221E-8|194.983862882
1644796800|2022-02-14|0.0019628518421|407527.9|7936882.99|4.609E-8|186.367065085
1644883200|2022-02-15|0.00214045835281|474608.71|8655043.2|4.8019E-8|194.167066542
1644969600|2022-02-16|0.00205139482704|403581.68|8294910.68|4.6663E-8|188.684017312
1645056000|2022-02-17|0.00193379031437|365293.53|7819343.89|4.7703E-8|192.88862852
1645142400|2022-02-18|0.00191949537045|320805.32|7761541.82|4.795E-8|193.887381026
1645228800|2022-02-19|0.00192465626533|518711.79|7782410.06|4.797E-8|193.968251528
1645315200|2022-02-20|0.00171556081807|515256.46|6936675.77|4.464E-8|180.496781642
1645401600|2022-02-21|0.0016048249206|511741.73|6488927.71|4.3286E-8|175.022035892
1645488000|2022-02-22|0.00162811414348|257702.11|6583095.05|4.2525E-8|171.945018795
1645574400|2022-02-23|0.00156756022167|263609.2|6338227.04|4.203E-8|169.942869696
1645660800|2022-02-24|0.00142639111894|612454.38|5767428.03|3.7211E-8|150.457866411
1645747200|2022-02-25|0.0014584137529|438466.39|5896907.41|3.7191E-8|150.376999016
1645833600|2022-02-26|0.00143760427992|302390.84|5812767|3.6763E-8|148.64643644
1645920000|2022-02-27|0.00139962484644|305399.09|5659202.07|3.7116E-8|150.073746236
1646006400|2022-02-28|0.00145933781022|405025.08|5900643.72|3.3786E-8|136.609321932
1646092800|2022-03-01|0.00154276019378|497497.24|6237951.34|3.4782E-8|140.636519132
1646179200|2022-03-02|0.00149972710181|349486.86|6063935.35|3.4144E-8|138.056455965
1646265600|2022-03-03|0.00146107155027|266052.07|5907637.07|3.4417E-8|139.160293005
1646352000|2022-03-04|0.00139071342449|298470.6|5623153.9|3.5534E-8|143.676725316
1646438400|2022-03-05|0.00135599406779|357514.41|5482771.07|3.4416E-8|139.156249742
1646524800|2022-03-06|0.00126763043354|397609.1|5125485.16|3.2994E-8|133.406593038
1646611200|2022-03-07|0.00126828666626|402504.7|5128133.47|3.3322E-8|134.732681525
1646697600|2022-03-08|0.00127166179608|293225.22|5141770.14|3.2828E-8|132.7350013
1646784000|2022-03-09|0.0013311258655|286823.65|5382189.38|3.1706E-8|128.198017111
1646870400|2022-03-10|0.00124993379772|289513.1|5053892.55|3.1694E-8|128.149243401
1646956800|2022-03-11|0.00120109174102|326272.11|4856408.09|3.096E-8|125.181440627
1647043200|2022-03-12|0.00123542931638|305540.39|4995221.47|3.1756E-8|128.399294803
1647129600|2022-03-13|0.00119935667342|330896.28|4849366.26|3.1687E-8|128.120243198
1647216000|2022-03-14|0.00118939838757|312088.78|4809101.86|2.9985E-8|121.238536036
1647302400|2022-03-15|0.00119086116558|299923.38|4814977.14|3.0272E-8|122.397968962
1647388800|2022-03-16|0.00123723550975|311201.63|5002478.92|3.0071E-8|121.5852135
1647475200|2022-03-17|0.00121775504415|297855.38|4923711.76|2.9737E-8|120.234703449
1647561600|2022-03-18|0.00125534258244|330877.5|5075681.12|3.0031E-8|121.423252781
1647648000|2022-03-19|0.00128812497978|290829.01|5208228.99|3.0531E-8|123.444884456
1647734400|2022-03-20|0.00131457504023|357826.94|5315170.93|3.187E-8|128.858750817
1647820800|2022-03-21|0.00130583133703|323264.03|5279817.85|3.1789E-8|128.531246628
1647907200|2022-03-22|0.00133545286952|324753.82|5399580.35|3.1527E-8|127.471791465
1647993600|2022-03-23|0.00134277568802|256661.21|5429180.42|3.1305E-8|126.574002318
1648080000|2022-03-24|0.00139099459194|281198.24|5624141.59|3.1642E-8|127.936578058
1648166400|2022-03-25|0.00138977753092|262394.92|5619220.71|3.1337E-8|126.703386313
1648252800|2022-03-26|0.00137251722278|341925.9|5549427.45|3.0843E-8|124.705896581
1648339200|2022-03-27|0.00143461746405|382467.49|5800474.13|3.0641E-8|123.888306305
1648425600|2022-03-28|0.0014616375227|461994.4|5909716.37|3.1014E-8|125.39630425
1648512000|2022-03-29|0.00143702175817|316502.36|5810177.4|3.0275E-8|122.408112323
1648598400|2022-03-30|0.00147077459599|302406.55|5946628.74|3.1251E-8|126.353892201
1648684800|2022-03-31|0.0016489303575|776567.35|6666937.36|3.6209E-8|146.399836579
1648771200|2022-04-01|0.00189752702786|2012941.46|7672028.6|4.1E-8|165.77006176
1648857600|2022-04-02|0.00168163927842|1405266.87|6799157.24|3.6662E-8|148.230780484
1648944000|2022-04-03|0.00170708737275|783902.69|6902048.27|3.6748E-8|148.57849333
1649030400|2022-04-04|0.00151023107041|823584.37|6106101.68|3.2393E-8|130.969992338
1649116800|2022-04-05|0.00151761302303|752323.75|6135948.08|3.3313E-8|134.689697101
1649203200|2022-04-06|0.00140009803859|481445.47|5660816.52|3.2405E-8|131.018510329
1649289600|2022-04-07|0.0014284845231|480418.71|5775587.54|3.2836E-8|132.761111091
1649376000|2022-04-08|0.00139292795964|328483.89|5631669.36|3.2939E-8|133.173834128
1649462400|2022-04-09|0.00135857923356|468452.52|5492789.15|3.1756E-8|128.39075406
1649548800|2022-04-10|0.00132665044944|387241.65|5363699.82|3.1432E-8|127.080809277
1649635200|2022-04-11|0.00122819781338|650049.58|4965636.82|3.1076E-8|125.641104501
1649721600|2022-04-12|0.00130918486489|619434.8|5293066.38|3.2626E-8|131.907714751
1649808000|2022-04-13|0.00132195325556|742569.65|5344689.29|3.2112E-8|129.82960007
1649894400|2022-04-14|0.00130497103075|567402.9|5275999.73|3.2677E-8|132.113157392
1649980800|2022-04-15|0.00136876167844|667264.37|5533905.41|3.3752E-8|136.459383939
1650067200|2022-04-16|0.00135687693789|603134.53|5485855.39|3.3566E-8|135.707385747
1650153600|2022-04-17|0.00132009767755|394616.5|5337102.13|3.3238E-8|134.379905074
1650240000|2022-04-18|0.00128697348383|523974.22|5203182.34|3.1523E-8|127.446228663
1650326400|2022-04-19|0.0012600835828|419843.05|5094467.54|3.0361E-8|122.748308996
1650412800|2022-04-20|0.00124699618757|384018.14|5041555.73|3.0139E-8|121.850772008
1650499200|2022-04-21|0.0012405765062|309703.38|5015601.21|3.0611E-8|123.759049017
1650585600|2022-04-22|0.00123413215978|313090.4|4989511.46|3.1055E-8|125.553229581
1650672000|2022-04-23|0.00119732462107|367862.08|4840701.11|3.0322E-8|122.589760934
1650758400|2022-04-24|0.00120388434619|418593.01|4867221.63|3.0502E-8|123.317488618
1650844800|2022-04-25|0.00119376377537|435901.8|4826304.85|2.9506E-8|119.290728905
1650931200|2022-04-26|0.00114749584387|404597.57|4639246.79|3.0104E-8|121.708401919
1651017600|2022-04-27|0.00112680974349|462075.08|4555612.11|2.8715E-8|116.092714404
1651104000|2022-04-28|0.00116925960217|344199.8|4727233.89|2.9398E-8|118.854035187
1651190400|2022-04-29|0.00111606075564|341879.34|4512147.1|2.8906E-8|116.86471674
1651276800|2022-04-30|0.00104736019878|425212.71|4234396.07|2.777E-8|112.271956678
1651363200|2022-05-01|0.00107023437439|276174.4|4326874.59|2.7821E-8|112.478145768
1651449600|2022-05-02|0.00109006985748|344308.31|4407038.83|2.8292E-8|114.381607493
1651536000|2022-05-03|0.00109284258519|527872.65|4418248.68|2.8949E-8|117.037790044
1651622400|2022-05-04|0.00113479226751|488814.66|4587846.88|2.8585E-8|115.566176136
1651708800|2022-05-05|0.00108815920627|449286.85|4398833.85|2.9751E-8|120.267057538
1651795200|2022-05-06|0.00105970399999|470467.12|4283804.98|2.9403E-8|118.860283464
1651881600|2022-05-07|0.00100662604957|353984.32|4069190.02|2.8354E-8|114.618346978
1651968000|2022-05-08|0.000952402668955|444350.52|3849997.16|2.7963E-8|113.037766582
1652054400|2022-05-09|0.000796874648552|437042.63|3221173.28|2.6302E-8|106.319481696
1652140800|2022-05-10|0.000741372981681|796494.73|2996821.2|2.3898E-8|96.6018924445
1652227200|2022-05-11|0.000513051797169|951881.32|2073887.96|1.773E-8|71.6692422357
1652313600|2022-05-12|0.000480361928612|744612.5|1941741.45|1.6537E-8|66.8466346853
1652400000|2022-05-13|0.000501658220484|523128.83|2027826.31|1.7131E-8|69.2477290277
1652486400|2022-05-14|0.000485537364762|421360.83|1962659.89|1.613E-8|65.2013754723
1652572800|2022-05-15|0.000520466149795|331320.38|2103850.52|1.6626E-8|67.2063279414
1652659200|2022-05-16|0.000505810358819|322833.33|2044605.59|1.6938E-8|68.4674184298
1652745600|2022-05-17|0.000521397709701|253451.99|2107613.36|1.7137E-8|69.2718235587
1652832000|2022-05-18|0.000484851512582|186150.69|1959884.95|1.6882E-8|68.2410529148
1652918400|2022-05-19|0.000515821802881|266315.31|2085074.22|1.7016E-8|68.7827128077
1653004800|2022-05-20|0.000502707347095|320025.99|2032062.48|1.7216E-8|69.5911604592
1653091200|2022-05-21|0.000533755489763|314699.71|2157500.16|1.8135E-8|73.3037245555
1653177600|2022-05-22|0.000542132046762|387788.61|2191357.93|1.7878E-8|72.2648611284
1653264000|2022-05-23|0.000541036284809|518172.35|2186712.32|1.8593E-8|75.1475331828
1653350400|2022-05-24|0.000544679652033|492468.45|2201437.76|1.8367E-8|74.2341065744
1653436800|2022-05-25|0.000526491425138|411708.35|2127926.2|1.781E-8|71.9828734382
1653523200|2022-05-26|0.000491554637883|444606.18|1986721.81|1.6795E-8|67.8805370297
1653609600|2022-05-27|0.000452356119357|433003.31|1828292.72|1.5801E-8|63.8630760866
1653696000|2022-05-28|0.000439335758382|460109.13|1775668.18|1.5137E-8|61.179379843
1653782400|2022-05-29|0.000451824606962|462515.494903|1826139.21|1.5385E-8|62.1818730617