1634169600|2021-10-14|3.58415310345E-5|823186.03|0|6.21E-10|0
1634169600|2021-10-14|3.2185552572E-5|873851.49|0|5.6E-10|0
1634169600|2021-10-14|2.70823141124E-5|915073.76|0|4.67E-10|0
1634169600|2021-10-14|2.86448855713E-5|986013.98|0|4.97E-10|0
1634256000|2021-10-15|2.64366732128E-5|389961.73|0|4.47E-10|0
1634256000|2021-10-15|2.38623810971E-5|433888.49|0|4.0E-10|0
1634256000|2021-10-15|2.36068207271E-5|432937.77|0|3.98E-10|0
1634256000|2021-10-15|2.6989332516E-5|457301.38|0|4.49E-10|0
1634256000|2021-10-15|2.62464492321E-5|1528260.13|0|4.26E-10|0
1634256000|2021-10-15|2.391029499E-5|1547058.67|0|3.9E-10|0
1634342400|2021-10-16|2.40880062884E-5|1405457.14|0|3.91E-10|0
1634342400|2021-10-16|3.3543315122E-5|1477495.65|0|5.42E-10|0
1634342400|2021-10-16|4.11446745245E-5|1614239.77|0|6.68E-10|0
1634342400|2021-10-16|4.65606125802E-5|1668964.38|0|7.66E-10|0
1634342400|2021-10-16|4.76693432595E-5|2755320.4|0|7.81E-10|0
1634342400|2021-10-16|4.77477863532E-5|2798522.18|0|7.85E-10|0
1634428800|2021-10-17|4.81406554915E-5|1684910.67|0|7.88E-10|0
1634428800|2021-10-17|4.75753031734E-5|1710395.51|0|7.84E-10|0
1634428800|2021-10-17|6.56130536639E-5|1835640.63|0|1.073E-9|0
1634428800|2021-10-17|7.35024713483E-5|1971110.13|0|1.206E-9|0
1634428800|2021-10-17|6.72548312862E-5|2033526.13|0|1.104E-9|0
1634428800|2021-10-17|7.79618311101E-5|2152280.72|0|1.273E-9|0
1634515200|2021-10-18|0.000104032691323|687195.56|0|1.676E-9|0
1634515200|2021-10-18|9.60895042529E-5|8899470.63|0|1.542E-9|0
1634515200|2021-10-18|0.000164138144026|9538175.64|0|2.676E-9|0
1634515200|2021-10-18|0.000168133724448|10063407.47|0|2.704E-9|0
1634515200|2021-10-18|0.000161555241332|10291462.74|0|2.611E-9|0
1634515200|2021-10-18|0.000168505901005|10496039.44|0|2.714E-9|0
1634601600|2021-10-19|0.000189042148828|14272724.96|0|3.059E-9|0
1634601600|2021-10-19|0.000250837473939|14625261.54|0|4.036E-9|0
1634601600|2021-10-19|0.000294296910225|14820160.71|0|4.728E-9|0
1634601600|2021-10-19|0.000299790319134|15645631.28|0|4.787E-9|0
1634601600|2021-10-19|0.000382208073274|15987710.68|0|6.022E-9|0
1634601600|2021-10-19|0.000484645310185|16844896.55|0|7.569E-9|0
1634688000|2021-10-20|0.000767578332758|8498161.36|0|1.2024E-8|0
1634688000|2021-10-20|0.000590649744876|10349865.58|37509067.04|9.256E-9|587.800007592
1634688000|2021-10-20|0.000513216959913|12184213.75|32591717.04|8.039E-9|510.514721355
1634688000|2021-10-20|0.000385687344669|13463186.52|24492980.14|5.783E-9|367.247995319
1634688000|2021-10-20|0.000461335082584|14573688.05|29075817.03|6.919E-9|436.072576367
1634688000|2021-10-20|0.000400654053254|15020545.62|25181462.79|6.078E-9|382.007693657
1634774400|2021-10-21|0.000411918879746|12632064.49|25860020.99|6.338E-9|397.8958506
1634774400|2021-10-21|0.000496927122414|12649723.31|31196787.64|7.685E-9|482.459705255
1634774400|2021-10-21|0.000323984232523|13491398.31|20322536.11|4.937E-9|309.682850903
1634774400|2021-10-21|0.000276428849315|13420004.16|17289745.71|4.336E-9|271.203015114
1634774400|2021-10-21|0.000245075616866|14509137.66|15328700.69|3.911E-9|244.62061614
1634774400|2021-10-21|0.000295585837671|15186731.77|18487954.42|4.733E-9|296.034102849
1634860800|2021-10-22|0.000284891002319|8056819.3|17819026.47|4.535E-9|283.649832335
1634860800|2021-10-22|0.000272627654049|8185814.98|17051993.03|4.347E-9|271.89103013
1634860800|2021-10-22|0.000281975531591|8489211.92|17636673.05|4.461E-9|279.021367677
1634860800|2021-10-22|0.000353446394064|8592770.28|22106948.28|5.74E-9|359.018751523
1634860800|2021-10-22|0.000327716757072|8740393.65|20261969.27|5.4E-9|333.869512916
1634860800|2021-10-22|0.000313629729615|8782598.98|19386637.73|5.17E-9|319.577219887
1634947200|2021-10-23|0.000319237646157|859730.92|19726321.27|5.221E-9|322.615846191
1634947200|2021-10-23|0.000426212542668|1220554.62|26336510.27|6.978E-9|431.184327692
1634947200|2021-10-23|0.000460564585752|1378046.61|28459190.49|7.648E-9|472.584943786
1634947200|2021-10-23|0.000413123272422|1666472.58|25527698.55|6.762E-9|417.837263399
1634947200|2021-10-23|0.000396416165916|1831659.46|26752974.53|6.464E-9|436.236567099
1634947200|2021-10-23|0.000313361039794|2410203.67|19320980.39|5.133E-9|316.486671116
1635033600|2021-10-24|0.00040984447853|1920655.23|25209048.77|6.69E-9|411.493981512
1635033600|2021-10-24|0.000392023082798|2024375.98|24112875.81|6.453E-9|396.916391992
1635033600|2021-10-24|0.000354331454347|2104927.52|21794508.36|5.808E-9|357.243205485
1635033600|2021-10-24|0.000343744297009|2199258.78|21143304.84|5.717E-9|351.645903138
1635033600|2021-10-24|0.000316977135563|2311993.89|19496888.42|5.28E-9|324.766550353
1635033600|2021-10-24|0.000315748523633|2422109.23|19421317.96|5.182E-9|318.738686441
1635120000|2021-10-25|0.00028829366628|936188.48|17732602.18|4.652E-9|286.139013756
1635120000|2021-10-25|0.00030143766846|1024583.96|16441638.86|4.859E-9|265.029661452
1635120000|2021-10-25|0.000292190983599|1109914.14|15933107.92|4.657E-9|253.945151454
1635120000|2021-10-25|0.000278705244308|1175991.46|15197733.63|4.401E-9|239.985529772
1635120000|2021-10-25|0.000263822851643|1388170.22|14386200.14|4.18E-9|227.934449994
1635120000|2021-10-25|0.000323612490606|1574771.87|17646515.56|5.136E-9|280.064912657
1635206400|2021-10-26|0.000331186400094|774403.88|18059519.12|5.277E-9|287.753610563
1635206400|2021-10-26|0.000362348348919|871455.48|19758773.11|5.806E-9|316.59986038
1635206400|2021-10-26|0.000358295578443|1026277.55|19537776.45|5.689E-9|310.21987686
1635206400|2021-10-26|0.000293016611237|1269102.13|15978129.21|4.726E-9|257.707705811
1635206400|2021-10-26|0.000354899341817|1425371.77|19352580.44|5.699E-9|310.765174606
1635206400|2021-10-26|0.00032105168693|1545843.08|17506875.52|5.329E-9|290.589158831
1635292800|2021-10-27|0.000316578720015|895136.47|17262965.65|5.23E-9|285.190711319
1635292800|2021-10-27|0.000278004382386|1410808.41|15159515.78|4.578E-9|249.637299402
1635292800|2021-10-27|0.000251536189737|1391180.2|13716211.26|4.262E-9|232.40589138
1635292800|2021-10-27|0.000272122004527|1479131.9|14739387.2|4.595E-9|248.886466575
1635292800|2021-10-27|0.000274196525744|1507405.4|14851752.87|4.659E-9|252.353002772
1635292800|2021-10-27|0.000279765112774|1678276.66|15146535.14|4.763E-9|257.869704183
1635379200|2021-10-28|0.000291479273486|1026990.9|15770668.37|4.944E-9|267.498211756
1635379200|2021-10-28|0.000284988632451|1054185.83|15419488.18|4.822E-9|260.897325498
1635379200|2021-10-28|0.000295558122966|1157340.24|15991357.07|4.841E-9|261.925332314
1635379200|2021-10-28|0.000307168137958|1229242.8|16619524.19|4.993E-9|270.149387344
1635379200|2021-10-28|0.000312914117095|1291536.22|16930413.99|5.194E-9|281.02461813
1635379200|2021-10-28|0.000321308815198|1404962.27|17384614.38|5.303E-9|286.922131285
1635465600|2021-10-29|0.000346012027128|593061.85|18721197.11|5.614E-9|303.748980773
1635465600|2021-10-29|0.000356138793887|704360.13|19269112.16|5.796E-9|313.596204616
1635465600|2021-10-29|0.000383698553994|782074.1|20760250.21|6.285E-9|340.053855329
1635465600|2021-10-29|0.000414325163535|1030134.79|22417322.07|6.771E-9|366.349189224
1635465600|2021-10-29|0.000441851076229|1174831.6|23880673.21|7.126E-9|385.138084865
1635465600|2021-10-29|0.00057339379351|2159723.7|30990146.99|9.206E-9|497.55560039
1635552000|2021-10-30|0.000571513376591|1813065.34|30888516.32|9.235E-9|499.12296002
1635552000|2021-10-30|0.000613346708143|1969317.46|33149477.48|9.943E-9|537.388152912
1635552000|2021-10-30|0.000625576322823|2107431.97|33810450.03|1.0125E-8|547.224685565
1635552000|2021-10-30|0.000579480020066|2263241.45|31319088.57|9.455E-9|511.013274273
1635552000|2021-10-30|0.000592512315233|2424240.67|32023443.49|9.621E-9|519.985056675
1635552000|2021-10-30|0.000661333268827|2670418.57|35743001.48|1.0738E-8|580.355424388
1635638400|2021-10-31|0.000549844891353|1351900.2|29717402.25|8.904E-9|481.233442004
1635638400|2021-10-31|0.000559297485948|1406559.92|30228285.52|9.124E-9|493.123756165
1635638400|2021-10-31|0.000575989306514|1494994.59|31130426.38|9.461E-9|511.33755549
1635638400|2021-10-31|0.000518224842107|1585805.45|28008437.16|8.576E-9|463.506064486
1635638400|2021-10-31|0.00049222759004|1713635.28|26603366.73|8.093E-9|437.401420201
1635638400|2021-10-31|0.00049652933612|1949733.58|26835862.7|8.083E-9|436.860951458
1635724800|2021-11-01|0.000534513709763|11214216.71|28888799.68|8.815E-9|476.423269465
1635724800|2021-11-01|0.000562479254443|11338029.38|30400250.18|9.258E-9|500.366038291
1635724800|2021-11-01|0.000747453331107|12097053.06|40397522.37|1.2016E-8|649.427340272
1635724800|2021-11-01|0.000655917508597|12595610.59|35450296.53|1.0678E-8|577.11261155
1635724800|2021-11-01|0.000705248093114|12994460.93|38116460.83|1.1637E-8|628.943571786
1635724800|2021-11-01|0.000753400473114|13671605.06|40718946.86|1.2323E-8|666.019733279
1635811200|2021-11-02|0.000856017501843|13625416.04|46265077.35|1.4041E-8|758.872277346
1635811200|2021-11-02|0.000901607961994|14086049.34|48729099.6|1.4602E-8|789.192578541
1635811200|2021-11-02|0.000794076265432|14588694.81|42917346.63|1.2567E-8|679.207172633
1635811200|2021-11-02|0.000846556644823|15088844.15|45753747.53|1.3358E-8|721.958256714
1635811200|2021-11-02|0.000868595563787|15352877.75|46944882.39|1.3728E-8|741.955603181
1635811200|2021-11-02|0.000909859977476|15544059.01|49175095.31|1.4453E-8|781.139593025
1635897600|2021-11-03|0.000807424673314|2536347.23|43638786.46|1.2774E-8|690.394877273
1635897600|2021-11-03|0.000785280647061|4333110.91|42441970.87|1.2492E-8|675.153656329
1635897600|2021-11-03|0.000764686630824|4469227.58|41328928.5|1.2101E-8|654.021325362
1635897600|2021-11-03|0.000692111641423|4524050.94|37406476.57|1.1147E-8|602.460599375
1635897600|2021-11-03|0.000827846985|4882072.9|44742548.74|1.3113E-8|708.71677044
1635897600|2021-11-03|0.000807151585673|5154669.69|43624026.92|1.2834E-8|693.637690156
1635984000|2021-11-04|0.000731747666784|2882879.48|39548680.18|1.1699E-8|632.294478586
1635984000|2021-11-04|0.000711446641013|3038524|38451473.02|1.1388E-8|615.48589804
1635984000|2021-11-04|0.000736191094242|3139301.55|39788833.58|1.1885E-8|642.347198705
1635984000|2021-11-04|0.000690794157489|3324301.73|37335270.67|1.1172E-8|603.811771428
1635984000|2021-11-04|0.00070853627349|3425864.86|38294176.73|1.1637E-8|628.943571812
1635984000|2021-11-04|0.000762098324316|3598246.93|41189038.6|1.2453E-8|673.045827972
1636070400|2021-11-05|0.000758998694866|944004.27|41021513.29|1.2295E-8|664.506420515
1636070400|2021-11-05|0.000762980436319|1035001.05|41236714|1.2259E-8|662.560732704
1636070400|2021-11-05|0.000845789037542|1289914.41|45712260.74|1.3722E-8|741.631321797
1636070400|2021-11-05|0.00080241676377|1478113.76|43368124.56|1.308E-8|706.933223304
1636070400|2021-11-05|0.000767799392324|1623094.49|41497163.55|1.2532E-8|677.315531645
1636070400|2021-11-05|0.000822189941755|1809679.99|44436803.19|1.3444E-8|726.60628858
1636156800|2021-11-06|0.000806829828522|984595.49|43606636.95|1.3221E-8|714.553833702
1636156800|2021-11-06|0.000890344077096|1142234.71|48120321.73|1.4532E-8|785.409296663
1636156800|2021-11-06|0.000819626812569|1429456|44298274.05|1.3521E-8|730.767898567
1636156800|2021-11-06|0.000799103691198|1622976.94|43189063.32|1.3166E-8|711.581255267
1636156800|2021-11-06|0.000823691142526|1735625.69|44517938.41|1.3545E-8|732.065023686
1636156800|2021-11-06|0.000852353696317|2040175.26|46067060.09|1.3881E-8|750.224776254
1636243200|2021-11-07|0.000911772101229|1729194.71|49278439.64|1.4702E-8|794.597266807
1636243200|2021-11-07|0.000882311955277|2025017.69|47686210.59|1.424E-8|769.627607039
1636243200|2021-11-07|0.000866414541083|2215181.53|46827004.91|1.3981E-8|755.629464423
1636243200|2021-11-07|0.000866087718235|2426779.74|46809341.16|1.4005E-8|756.926589701
1636243200|2021-11-07|0.000854696714499|2527217.38|46193692.91|1.3679E-8|739.307305851
1636243200|2021-11-07|0.000809369226027|2550379.38|43743883.47|1.2865E-8|695.31314355
1636329600|2021-11-08|0.000855576675477|1542096.4|46241252.06|1.3127E-8|709.473426743
1636329600|2021-11-08|0.000842723191081|1674023.2|45546561.3|1.2762E-8|689.746314641
1636329600|2021-11-08|0.000886567981139|1908416.15|47916235.52|1.3413E-8|724.930835201
1636329600|2021-11-08|0.000871122130251|2062332.54|47081435.43|1.3329E-8|720.390897044
1636329600|2021-11-08|0.000879747849162|2177509.14|47547628.65|1.3338E-8|720.877319039
1636329600|2021-11-08|0.000860122639821|2421852.16|46486947.26|1.2928E-8|698.71809711
1636416000|2021-11-09|0.000871869738668|1791505.19|47121841.33|1.2894E-8|696.880503087
1636416000|2021-11-09|0.000869414145595|1854967.74|46989124.18|1.2779E-8|690.665111603
1636416000|2021-11-09|0.00089585749915|2005206.53|48418305.01|1.3196E-8|713.202661716
1636416000|2021-11-09|0.000902136352597|2090665.21|48757657.46|1.3403E-8|724.390366329
1636416000|2021-11-09|0.000904608136133|2207813.06|48891249.66|1.3583E-8|734.118805266
1636416000|2021-11-09|0.000894664466319|2289117.14|48353825.3|1.3291E-8|718.337115485
1636502400|2021-11-10|0.00112031879603|2036683.34|60549738.35|1.6759E-8|905.771704094
1636502400|2021-11-10|0.000906124784675|1763865.48|48973219.78|1.3615E-8|735.848305423
1636502400|2021-11-10|0.000993724779139|2147770.94|53707726.39|1.4881E-8|804.2716587
1636502400|2021-11-10|0.0010573328651|2571507.38|57145545.14|1.5466E-8|835.889084987
1636502400|2021-11-10|0.00108414078376|2873398.44|58594429.57|1.6E-8|864.750120249
1636502400|2021-11-10|0.00102087594428|2889398.84|55175162.22|1.5654E-8|846.049898842
1636588800|2021-11-11|0.00104475621739|2328247.13|56465816.54|1.6187E-8|874.8568873
1636588800|2021-11-11|0.00109331461253|2432044.84|59090246.41|1.6857E-8|911.068298473
1636588800|2021-11-11|0.00110725519024|2654551.41|59843691.18|1.6939E-8|915.500142904
1636588800|2021-11-11|0.00113607435582|2729549.82|61401277.24|1.7415E-8|941.226459041
1636588800|2021-11-11|0.00118324738375|2888806.38|63950832.33|1.8252E-8|986.463699576
1636588800|2021-11-11|0.00131508961658|3331025.99|71076494|2.0171E-8|1090.17966715
1636675200|2021-11-12|0.00126415708708|1993388.7|68323749.56|1.9407E-8|1048.88784888
1636675200|2021-11-12|0.00130587697949|2200808.4|70578579.69|2.0218E-8|1092.7198707
1636675200|2021-11-12|0.00143504475974|2577134.55|77559695.53|2.2554E-8|1218.97338819
1636675200|2021-11-12|0.00151725687652|3107909.71|82003004.15|2.3869E-8|1290.04503874
1636675200|2021-11-12|0.00175999550874|4529321.11|95122270.48|2.756E-8|1489.53208199
1636675200|2021-11-12|0.00197509014394|5384529.15|106747464.96|3.098E-8|1674.37242022
1636761600|2021-11-13|0.00224569296763|5777241.59|121372703.98|3.5247E-8|1904.99046791
1636761600|2021-11-13|0.00223091835824|13138857.57|120574182.4|3.4925E-8|1887.58737171
1636761600|2021-11-13|0.00254721388571|14150775.34|137668969.61|3.9958E-8|2159.60533136
1636761600|2021-11-13|0.00261161834933|16711436.22|141149830.09|4.036E-8|2181.33217815
1636761600|2021-11-13|0.00237236402322|17454802.4|128218879.64|3.6968E-8|1998.00515272
1636761600|2021-11-13|0.00284959819649|18982756.26|154011898.93|4.4344E-8|2396.65495808
1636848000|2021-11-14|0.00314230598276|16071078.39|169831842.26|4.8599E-8|2626.62444309
1636848000|2021-11-14|0.00307679054798|16348903.73|166290937.26|4.7447E-8|2564.36243454
1636848000|2021-11-14|0.00317023037588|16642156.96|171341068.66|4.9243E-8|2661.43063552
1636848000|2021-11-14|0.00310977624884|17860697.04|168073711.56|4.829E-8|2609.92395651
1636848000|2021-11-14|0.00271605125863|19150990.1|146794103.27|4.2432E-8|2293.31731872
1636848000|2021-11-14|0.00283961212407|20047406.32|153472182.85|4.4019E-8|2379.08972131
1636934400|2021-11-15|0.00244626147095|6840183.85|132212806.31|3.7246E-8|2013.03018598
1636934400|2021-11-15|0.0026954523582|7328238.36|145680796.92|4.1011E-8|2216.5166987
1636934400|2021-11-15|0.00260210225232|7772680.82|140635514.71|3.9464E-8|2132.90617138
1636934400|2021-11-15|0.00250200827469|8552610.97|135225747.27|3.8519E-8|2081.83186753
1636934400|2021-11-15|0.00246309853662|8888681.82|133122797.22|3.8569E-8|2084.53421154
1636934400|2021-11-15|0.00265389841539|9182509.83|143434935.85|4.1482E-8|2241.97278028
1637020800|2021-11-16|0.00260667421034|3094175.15|140882614.79|4.227E-8|2284.56172373
1637020800|2021-11-16|0.00172686823139|3968334.89|93331844.42|2.8493E-8|1539.95782348
1637020800|2021-11-16|0.00214764395591|4615044.45|116073460.56|3.5695E-8|1929.20347122
1637020800|2021-11-16|0.00223460998725|4824460.35|120773703.44|3.6641E-8|1980.3318221
1637020800|2021-11-16|0.00242723837776|5320664.43|131184667.43|4.0348E-8|2180.68361557
1637020800|2021-11-16|0.0025741192102|5584502.39|139123118.52|4.2457E-8|2294.66849072
1637107200|2021-11-17|0.00265876782687|3805692.69|143698112.36|4.4704E-8|2416.11183572
1637107200|2021-11-17|0.00263821193045|4050943.54|142587130.25|4.4213E-8|2389.57481656
1637107200|2021-11-17|0.00278830400794|4825439.81|150699139.12|4.609E-8|2491.0208149
1637107200|2021-11-17|0.00221178759475|5913171.08|119540224.27|3.7058E-8|2002.86937205
1637107200|2021-11-17|0.00239900150549|6259270.42|129658552.51|3.9638E-8|2142.31032895
1637107200|2021-11-17|0.00238556389187|6467269.65|128932291.39|3.9755E-8|2148.63381428
1637193600|2021-11-18|0.00220238126973|3813687.22|119031841.73|3.6241E-8|1958.71306909
1637193600|2021-11-18|0.00207206400929|4099410.94|111988600.07|3.4579E-8|1868.88715042
1637193600|2021-11-18|0.00204414166529|4239016.9|110479484.42|3.4178E-8|1847.21435046
1637193600|2021-11-18|0.00176190355144|691611.84|95225394.24|2.986E-8|1613.83991177
1637193600|2021-11-18|0.00195502639887|9489796.68|105663082.09|3.3707E-8|1821.75826887
1637193600|2021-11-18|0.00193393019395|9443384.1|104522897.98|3.4024E-8|1838.8911306
1637280000|2021-11-19|0.00189590649339|6818655.69|102467835.5|3.3846E-8|1829.27078547
1637280000|2021-11-19|0.00191880665794|6993189.67|103705518.01|3.4036E-8|1839.53969327
1637280000|2021-11-19|0.00206895824669|7362207.74|111820743.28|3.6351E-8|1964.65822618
1637280000|2021-11-19|0.00211250692544|7478994.69|114174413.6|3.6383E-8|1966.38772635
1637280000|2021-11-19|0.00229147660448|7699582.14|123847166.82|3.9572E-8|2138.74323474
1637280000|2021-11-19|0.00232084269548|8052756.58|125434312.49|4.0122E-8|2168.46902012
1637366400|2021-11-20|0.0021647377921|2346858.13|116997329.12|3.6737E-8|1985.52032286
1637366400|2021-11-20|0.00219287894846|2563226.18|118518270.89|3.7361E-8|2019.24557753
1637366400|2021-11-20|0.00207958897798|2575378.51|112395301.17|3.5549E-8|1921.31262648
1637366400|2021-11-20|0.00208625739044|2744255.35|112755708.07|3.5725E-8|1930.82487772
1637366400|2021-11-20|0.00200488384564|2726028.5|108357721.66|3.3688E-8|1820.73137814
1637366400|2021-11-20|0.00217342697403|3018286.5|117466952.31|3.6384E-8|1966.44177325
1637452800|2021-11-21|0.00214006004461|2052429.38|115663573.8|3.622E-8|1957.57808459
1637452800|2021-11-21|0.00214648480483|2034516.65|116010812.06|3.6262E-8|1959.84805364
1637452800|2021-11-21|0.00209091062437|1988377.13|113007200.86|3.5534E-8|1920.50192321
1637452800|2021-11-21|0.00211597984906|2084862.45|114362114.3|3.5889E-8|1939.68856647
1637452800|2021-11-21|0.00213931641808|2205133.65|115623383.1|3.5928E-8|1941.79639482
1637452800|2021-11-21|0.00208991497651|2253672.64|112953389.2|3.5359E-8|1911.04371881
1637539200|2021-11-22|0.00199738436947|1287582.47|107952398.35|3.4596E-8|1869.80594742
1637539200|2021-11-22|0.00192551030968|1499925.58|104067829.48|3.3601E-8|1816.02929923
1637539200|2021-11-22|0.00175170407775|2512178.95|94674144.49|3.0534E-8|1650.26751069
1637539200|2021-11-22|0.00176925650125|2693533.6|95622798.26|3.0347E-8|1640.16074365
1637539200|2021-11-22|0.00175940235026|2778926.38|95090212.12|3.115E-8|1683.56039032
1637539200|2021-11-22|0.00160159602449|3223432.32|86561272.17|2.8224E-8|1525.41921206
1637625600|2021-11-23|0.00161583046456|2898799.39|87330599.28|2.8357E-8|1532.60744744
1637625600|2021-11-23|0.00153631543934|3120499.06|83033060.05|2.724E-8|1472.2370796
1637625600|2021-11-23|0.00139951721226|3967350.35|75639542.35|2.4724E-8|1336.25512332
1637625600|2021-11-23|0.00134567448577|4120179.38|72729510.83|2.3349E-8|1261.94065974
1637625600|2021-11-23|0.00141120736972|4464912.14|76271358.91|2.4576E-8|1328.25618459
1637625600|2021-11-23|0.00136126502119|4526325.37|73572130.67|2.3659E-8|1278.69519339
1637712000|2021-11-24|0.00131579760363|2461525.67|71114758.49|2.3379E-8|1263.56206619
1637712000|2021-11-24|0.0013766334221|2839254.82|74402744.83|2.4312E-8|1313.9878077
1637712000|2021-11-24|0.00147980881244|3096818.58|79979053.03|2.6199E-8|1415.974275
1637712000|2021-11-24|0.00146797321257|3021352.09|79339375.75|2.6134E-8|1412.46122756
1637712000|2021-11-24|0.00140845377037|3042827.06|76122535.45|2.4796E-8|1340.14649875
1637712000|2021-11-24|0.00145369623469|3406289.14|78567749.61|2.5474E-8|1376.79028521
1637798400|2021-11-25|0.00149998699012|2122404.11|81069620.63|2.5988E-8|1404.57038282
1637798400|2021-11-25|0.00172464496128|2517988.01|93211683.6|3.0112E-8|1627.45972625
1637798400|2021-11-25|0.00177882998061|2791227.07|96140214.97|3.0639E-8|1655.94243327
1637798400|2021-11-25|0.00177015367791|3079988.96|95671287.86|3.0177E-8|1630.97277359
1637798400|2021-11-25|0.00180043234348|3217078.89|97307755.34|3.05E-8|1648.42991664
1637798400|2021-11-25|0.00179683217535|3228121.24|97113177.48|3.0495E-8|1648.15968229
1637884800|2021-11-26|0.00180417061744|2158170.31|97509797.39|3.0983E-8|1674.53456083
1637884800|2021-11-26|0.00176895994627|2180471.61|95606770.39|3.0714E-8|1659.99594957
1637884800|2021-11-26|0.00151979177669|2122726.69|82140007.6|2.7887E-8|1507.20541266
1637884800|2021-11-26|0.00154755306065|2122933.43|83640418.45|2.8278E-8|1528.33774368
1637884800|2021-11-26|0.00152962269274|2165784.71|82671337.96|2.8233E-8|1525.90563392
1637884800|2021-11-26|0.00146291839345|2421386.67|79066178.54|2.7043E-8|1461.58984386
1637971200|2021-11-27|0.00150338000674|1762618.37|81253002.6|2.7628E-8|1493.20727013
1637971200|2021-11-27|0.00151084711123|1779926.27|81656576.32|2.7845E-8|1504.93544365
1637971200|2021-11-27|0.00151990756335|1897913.37|82146265.51|2.7748E-8|1499.69289603
1637971200|2021-11-27|0.00149072093028|1922639.95|80568818.98|2.7201E-8|1470.12925127
1637971200|2021-11-27|0.00147756545532|2028643.01|79857806.57|2.6847E-8|1450.99665485
1637971200|2021-11-27|0.00142471210952|2051797.41|77001248|2.592E-8|1400.89519477
1638057600|2021-11-28|0.00139981447152|8285969.93|75655608.28|2.5761E-8|1392.30174038
1638057600|2021-11-28|0.0014001287195|8511629.96|75672592.41|2.5683E-8|1388.08608365
1638057600|2021-11-28|0.00141097931134|8686404.48|76259033.07|2.574E-8|1391.16675592
1638057600|2021-11-28|0.00143112595368|8758937.73|77347896.28|2.6293E-8|1421.05468191
1638057600|2021-11-28|0.001384437011|8739165.58|74824504.48|2.558E-8|1382.51925468
1638057600|2021-11-28|0.00142250094507|9002624.2|76881741.45|2.5337E-8|1369.38586218
1638144000|2021-11-29|0.00138104595092|8622228.79|74641228.25|2.4068E-8|1300.80036825
1638144000|2021-11-29|0.00135605897682|8639875.71|73290760.2|2.3621E-8|1276.64141182
1638144000|2021-11-29|0.00136296749815|8509596.26|73664144.24|2.3805E-8|1286.5860382
1638144000|2021-11-29|0.00137384755441|8628698.73|74252177.36|2.407E-8|1300.90846202
1638144000|2021-11-29|0.00139380837276|8808652.05|75330997.37|2.3736E-8|1282.85680335
1638144000|2021-11-29|0.00141608312086|8995130.12|76534878.06|2.4381E-8|1317.71704252
1638230400|2021-11-30|0.00139454654628|1114690.6|75370893.35|2.4284E-8|1312.47449502
1638230400|2021-11-30|0.00134354615927|1237443.77|72614481.42|2.3746E-8|1283.39727214
1638230400|2021-11-30|0.0013371917834|1416132.24|72271047.22|2.3361E-8|1262.58922248
1638230400|2021-11-30|0.00139422494697|1586084.61|75353511.91|2.385E-8|1289.01814801
1638230400|2021-11-30|0.00135095561137|1576788.31|73014939.21|2.3216E-8|1254.75242446
1638230400|2021-11-30|0.00133948016719|1648367.82|72394727.22|2.3378E-8|1263.50801931
1638316800|2021-12-01|0.0013575303161|1195163.46|73370281.5|2.3694E-8|1280.58683423
1638316800|2021-12-01|0.00148182703299|1365851.5|80088131.56|2.5971E-8|1403.65158581
1638316800|2021-12-01|0.00139792058507|1395707.78|75553249.62|2.4494E-8|1323.82434021
1638316800|2021-12-01|0.00153560695309|1640291.44|82994768.58|2.6215E-8|1416.83902508
1638316800|2021-12-01|0.00147909861038|2005354.42|79940668.82|2.5723E-8|1390.24795887
1638316800|2021-12-01|0.00151197961648|2487088.05|81717784.69|2.6465E-8|1430.35074563
1638403200|2021-12-02|0.00158945381626|2478351.34|85905023.67|2.7872E-8|1506.39470945
1638403200|2021-12-02|0.00157351325163|2545124.92|85043485.84|2.7825E-8|1503.85450586
1638403200|2021-12-02|0.00159243838427|2629805.01|86066330.26|2.8143E-8|1521.04141449
1638403200|2021-12-02|0.00160360230115|2723273.5|86669705.17|2.8092E-8|1518.28502359
1638403200|2021-12-02|0.00162554099832|3886700.7|87855423.36|2.8673E-8|1549.68626236
1638403200|2021-12-02|0.00158284823436|4000013.9|85548012.56|2.7814E-8|1503.25999025
1638489600|2021-12-03|0.00150896392871|2701716.47|81554796.17|2.6822E-8|1449.64548274
1638489600|2021-12-03|0.00156082288909|9085827.99|84357611.31|2.7431E-8|1482.56003421
1638489600|2021-12-03|0.00158242673834|9187454.97|85525232.01|2.7788E-8|1501.85477123
1638489600|2021-12-03|0.00154757585484|9155094.91|83641650.41|2.7522E-8|1487.47830058
1638489600|2021-12-03|0.00149281528173|8988617.2|80682012.15|2.7202E-8|1470.1832982
1638489600|2021-12-03|0.00146147226386|8965721.65|78988019.74|2.7364E-8|1478.93889307
1638576000|2021-12-04|0.00144305112241|17378052.63|77992414.47|2.7139E-8|1466.77834446
1638576000|2021-12-04|0.00122434011247|16341049.44|66171766.22|2.5707E-8|1389.38320888
1638576000|2021-12-04|0.00123986411105|16278518.89|67010789.94|2.6113E-8|1411.32624303
1638576000|2021-12-04|0.00121750147704|17037797.95|65802159.29|2.5423E-8|1374.03389415
1638576000|2021-12-04|0.00125791620594|17579032.19|67986449.39|2.5728E-8|1390.51819322
1638576000|2021-12-04|0.00125666630939|17541042.12|67918896.38|2.5554E-8|1381.11403571
1638662400|2021-12-05|0.00124416410421|3504237.44|67243191.17|2.5307E-8|1367.76445582
1638662400|2021-12-05|0.00126433502358|3551663.03|68333366.48|2.5481E-8|1377.16861339
1638662400|2021-12-05|0.00126776509313|3563648.05|68518751.04|2.5744E-8|1391.38294336
1638662400|2021-12-05|0.00125582648585|3502151.03|67873506.54|2.5601E-8|1383.65423927
1638662400|2021-12-05|0.00125233368528|876032.3|67684731.56|2.5465E-8|1376.30386329
1638662400|2021-12-05|0.00124639598335|814603.24|67363817.28|2.531E-8|1367.92659647
1638748800|2021-12-06|0.00115443153911|776184.73|62393425.76|2.354E-8|1272.26361429
1638748800|2021-12-06|0.00108512929642|749788.45|58647855.6|2.2536E-8|1218.00054441
1638748800|2021-12-06|0.00107217421891|759115.21|57947674.04|2.2547E-8|1218.59505996
1638748800|2021-12-06|0.00106268723231|754809.28|57434931.99|2.2062E-8|1192.38232195
1638748800|2021-12-06|0.00109373700397|783675.59|59113075.35|2.2201E-8|1199.8948386
1638748800|2021-12-06|0.00108683932531|783036.61|58740277.33|2.1418E-8|1157.57612976
1638835200|2021-12-07|0.00110470868248|1246253.76|59706060.37|2.1772E-8|1176.70872601
1638835200|2021-12-07|0.00116558555883|1372696.47|62996265.76|2.2769E-8|1230.59346799
1638835200|2021-12-07|0.00114508435705|1376677.42|61888239.71|2.2291E-8|1204.75905804
1638835200|2021-12-07|0.00113371924562|1454775.26|61273990.87|2.2011E-8|1189.62593098
1638835200|2021-12-07|0.00110884435036|1469985.02|59929580.33|2.1761E-8|1176.11421038
1638835200|2021-12-07|0.00115158202537|1587541.97|62239418.43|2.2862E-8|1235.61982803
1638921600|2021-12-08|0.00110164352506|1157517.59|59540398.17|2.1883E-8|1182.70793003
1638921600|2021-12-08|0.00114677915617|1261730.41|61979838.32|2.261E-8|1222.00001358
1638921600|2021-12-08|0.00113949575044|1286199.6|61586192.95|2.3112E-8|1249.13154868
1638921600|2021-12-08|0.00112530445067|1349450.35|60819197.44|2.2165E-8|1197.94915096
1638921600|2021-12-08|0.00113270229078|1409275.5|61219027.63|2.2373E-8|1209.19090243
1638921600|2021-12-08|0.00116669974421|1590603.8|63056484|2.3267E-8|1257.50881536
1639008000|2021-12-09|0.00114186220322|1228180.52|61714092.34|2.2869E-8|1235.99815612
1639008000|2021-12-09|0.00113217510891|1267613.34|61190535.1|2.2778E-8|1231.07988998
1639008000|2021-12-09|0.00112419163682|1303247.69|60759053.32|2.2763E-8|1230.2691867
1639008000|2021-12-09|0.00109377952577|1311296.97|59115373.53|2.2489E-8|1215.46034095
1639008000|2021-12-09|0.00112029162753|1446111.2|60548269.97|2.3404E-8|1264.91323826
1639008000|2021-12-09|0.00110372119184|1526301.21|59652689.58|2.3029E-8|1244.64565734
1639094400|2021-12-10|0.00115292044497|5106555.21|62311755.84|2.3739E-8|1283.01894405
1639094400|2021-12-10|0.0012159633377|5406502.92|65719027.65|2.5364E-8|1370.845128
1639094400|2021-12-10|0.00123884065633|5558248.87|66955475.41|2.5662E-8|1386.95109915
1639094400|2021-12-10|0.00132349312697|5848283.91|71530677.54|2.7397E-8|1480.72244021
1639094400|2021-12-10|0.00125266855926|5733051.9|67702830.45|2.6189E-8|1415.43380613
1639094400|2021-12-10|0.00121041435164|5689038.3|65419122.26|2.5428E-8|1374.30412865
1639180800|2021-12-11|0.00122974859529|16396667.16|66464077.85|2.5484E-8|1377.33075396
1639180800|2021-12-11|0.00127258146353|16563101.81|68779060.85|2.6439E-8|1428.94552681
1639180800|2021-12-11|0.00127042292988|16342934.6|68662398.83|2.6256E-8|1419.0549472
1639180800|2021-12-11|0.0012880196713|16367131.27|69613447.85|2.6568E-8|1435.91757463
1639180800|2021-12-11|0.00134064296214|16603995.05|72457572.67|2.753E-8|1487.91067565
1639180800|2021-12-11|0.0014386377545|16773951.25|77753885.7|2.9436E-8|1590.92403373
1639267200|2021-12-12|0.00143612941078|2085284.4|77618317.54|2.925E-8|1580.87131355
1639267200|2021-12-12|0.00144357910797|2177712.25|78020950.45|2.9329E-8|1585.1410173
1639267200|2021-12-12|0.00146628649735|2236652.23|79248214.05|3.0004E-8|1621.62266287
1639267200|2021-12-12|0.00151891193429|2397984.43|82092454.86|3.0454E-8|1645.94376005
1639267200|2021-12-12|0.00173826107417|2887058.79|93947592.05|3.4441E-8|1861.42868058
1639267200|2021-12-12|0.00169030134879|3236225.68|91355518.41|3.3666E-8|1819.5423467
1639353600|2021-12-13|0.0016159850025|2659275.15|87338951.57|3.3068E-8|1787.22231088
1639353600|2021-12-13|0.00162816771761|2714023.84|87997389.34|3.3255E-8|1797.32907787
1639353600|2021-12-13|0.00162589088565|2824089.42|87874333.68|3.3374E-8|1803.76065708
1639353600|2021-12-13|0.00159832546359|2905181.6|86384508.55|3.3301E-8|1799.8152346
1639353600|2021-12-13|0.00147576728624|3148635.17|79760621.14|3.1139E-8|1682.96587466
1639353600|2021-12-13|0.00140377753097|3408025.66|75869799.29|2.9877E-8|1614.75870883
1639440000|2021-12-14|0.00139959070953|6423120.57|75643514.64|2.9775E-8|1609.24592673
1639440000|2021-12-14|0.00140266367808|6547676.26|75809599.01|3.0005E-8|1621.67670971
1639440000|2021-12-14|0.00137325301964|6666614.76|74220044.61|2.8981E-8|1566.33270205
1639440000|2021-12-14|0.00132009447567|6815558.96|71346991.03|2.7882E-8|1506.93517818
1639440000|2021-12-14|0.00136538714755|6771993.73|73794918.75|2.9292E-8|1583.14128261
1639440000|2021-12-14|0.00137770928205|6812741.13|74460891.7|2.935E-8|1586.27600167
1639526400|2021-12-15|0.00156142696915|6438521.91|84390259.95|3.2522E-8|1757.712713
1639526400|2021-12-15|0.00149678351608|6565750.44|80896482.84|3.112E-8|1681.93898379
1639526400|2021-12-15|0.00134496224864|6901318.57|72691016.64|2.7857E-8|1505.58400624
1639526400|2021-12-15|0.00134661623913|6929166.01|72780409.67|2.8435E-8|1536.82310434
1639526400|2021-12-15|0.0012560009519|7236983.27|67882935.88|2.6291E-8|1420.94658807
1639526400|2021-12-15|0.00127984052804|7656086.08|69171390.66|2.6268E-8|1419.70350996
1639612800|2021-12-16|0.00126242289652|2272967.74|68230021.97|2.5725E-8|1390.35605265
1639612800|2021-12-16|0.00123552118787|2298466.87|66776068.48|2.5238E-8|1364.0352208
1639612800|2021-12-16|0.00112362698272|2967468.39|60728535.52|2.2842E-8|1234.53889029
1639612800|2021-12-16|0.00108861074457|3058520.13|58836017.02|2.2397E-8|1210.48802776
1639612800|2021-12-16|0.00112297956684|3263685.82|60693544.71|2.3376E-8|1263.39992555
1639612800|2021-12-16|0.00112474902799|3296502.48|60789178.57|2.3481E-8|1269.07484824
1639699200|2021-12-17|0.00117436552501|2140559.9|63470795.56|2.456E-8|1327.39143457
1639699200|2021-12-17|0.00112173503651|2077551.23|60626281.73|2.3631E-8|1277.18188069
1639699200|2021-12-17|0.00114752702177|2136749.03|62020258.13|2.4434E-8|1320.58152741
1639699200|2021-12-17|0.00111187462788|2153505.23|60093357.38|2.4196E-8|1307.71836924
1639699200|2021-12-17|0.00107599096815|2197510.59|58153957.44|2.2879E-8|1236.53862501
1639699200|2021-12-17|0.00102623154618|2682515.29|55464615.81|2.2059E-8|1192.22018141
1639785600|2021-12-18|0.000989335414239|1521425.31|53470494.9|2.1649E-8|1170.06095954
1639785600|2021-12-18|0.000967185157777|1661660.98|52273342.59|2.0866E-8|1127.7422505
1639785600|2021-12-18|0.000966273536751|1821178.47|52224072.32|2.0467E-8|1106.17754447
1639785600|2021-12-18|0.000907356878614|1963802.88|49039810.62|1.9316E-8|1043.96958271
1639785600|2021-12-18|0.000866043910935|2119312.17|46806973.51|1.8516E-8|1000.73207671
1639785600|2021-12-18|0.000871480004724|2049628.11|47100777.43|1.8634E-8|1007.1096088
1639872000|2021-12-19|0.000862317853494|1250484.7|46605591.72|1.8284E-8|988.193199938
1639872000|2021-12-19|0.000874794464695|1256984.55|47279913.66|1.8433E-8|996.246185438
1639872000|2021-12-19|0.000878997007792|1306139.09|47507048.01|1.8636E-8|1007.21770252
1639872000|2021-12-19|0.000864739584855|1303724.66|46736478.75|1.8245E-8|986.085371513
1639872000|2021-12-19|0.000868264044447|1314348.88|46926964.8|1.8436E-8|996.408325999
1639872000|2021-12-19|0.00088976545959|1490030.83|48089049.26|1.8768E-8|1014.35189103
1639958400|2021-12-20|0.000866030437248|997076.74|46806245.3|1.8521E-8|1001.00231114
1639958400|2021-12-20|0.000856053557762|1122661.89|46267026.06|1.8385E-8|993.651934976
1639958400|2021-12-20|0.000785675255377|1091673.27|42463298.22|1.7124E-8|925.498816136
1639958400|2021-12-20|0.000754382106777|1153674.52|40772001.1|1.6322E-8|882.153216488
1639958400|2021-12-20|0.000815628568672|1304286.56|44082181.43|1.7615E-8|952.035835568
1639958400|2021-12-20|0.000813677940763|1352556.15|43976756.07|1.7369E-8|938.740302414
1640044800|2021-12-21|0.000787998908826|1094865.87|42588884.45|1.6785E-8|907.176923072
1640044800|2021-12-21|0.000804329077123|1144953.5|43471479.14|1.6545E-8|894.20567132
1640044800|2021-12-21|0.000821050346058|1185055.03|44375211.59|1.6849E-8|910.635923448
1640044800|2021-12-21|0.000804488076538|1154695.41|43480072.56|1.6543E-8|894.0975775
1640044800|2021-12-21|0.000709969206684|1065830.89|38371622.3|1.4661E-8|792.381344492
1640044800|2021-12-21|0.000787687251944|1407621.78|42572040.37|1.5992E-8|864.317745294
1640131200|2021-12-22|0.000774616852489|1138888.55|41865626.02|1.5685E-8|847.725352236
1640131200|2021-12-22|0.00079971076091|1129373.43|43221873.54|1.6292E-8|880.531809917
1640131200|2021-12-22|0.000801338325357|1145532.8|43309838.33|1.6311E-8|881.558700797
1640131200|2021-12-22|0.000790700107873|1259112.84|42734875.84|1.6192E-8|875.127121789
1640131200|2021-12-22|0.000798210637743|1249018.62|43140796.56|1.6424E-8|887.66599842
1640131200|2021-12-22|0.000792800418461|1208126.03|42848391.08|1.6178E-8|874.370465442
1640217600|2021-12-23|0.000766494097852|978684.03|41426616.46|1.583E-8|855.562150314
1640217600|2021-12-23|0.00076796209563|968100.51|41505957.16|1.5872E-8|857.832119309
1640217600|2021-12-23|0.000806070556875|910284.56|43565600.69|1.6633E-8|898.961796949
1640217600|2021-12-23|0.000787048260254|851069.04|42537504.86|1.62E-8|875.559496833
1640217600|2021-12-23|0.000810123943458|810249.38|43784673.6|1.6034E-8|866.587714351
1640217600|2021-12-23|0.00107395512163|1437184.15|58043926.28|2.1141E-8|1142.60514315
1640304000|2021-12-24|0.0011869853435|1246949.26|64152857.41|2.3245E-8|1256.31978412
1640304000|2021-12-24|0.00107608570418|1539945.32|58159077.63|2.1159E-8|1143.57798714
1640304000|2021-12-24|0.00107201740804|1635074.81|57939198.91|2.0938E-8|1131.63362617
1640304000|2021-12-24|0.00107160859715|1737010.92|57917103.95|2.1098E-8|1140.28112726
1640304000|2021-12-24|0.00106025453114|1793327|57303452.08|2.0546E-8|1110.44724814
1640304000|2021-12-24|0.00107415767285|8447772.33|58054873.55|2.1158E-8|1143.52394031
1640390400|2021-12-25|0.00106648178466|7673764.02|57640015.72|2.0962E-8|1132.93075128
1640390400|2021-12-25|0.00107846457037|7647288.52|58287647.93|2.1152E-8|1143.19965893
1640390400|2021-12-25|0.00109309760444|7660921.17|59078517.8|2.1617E-8|1168.33145924
1640390400|2021-12-25|0.00109678629666|7740404.64|59277880.12|2.1615E-8|1168.22336556
1640390400|2021-12-25|0.00110828873502|7779478.62|59899551.05|2.1717E-8|1173.73614749
1640390400|2021-12-25|0.00111675152858|7878721.56|60356938.66|2.2044E-8|1191.40947809
1640476800|2021-12-26|0.0010589264333|433225.81|57231672.53|2.1135E-8|1142.2808619
1640476800|2021-12-26|0.00109210295057|1542960.85|59024759.86|2.1857E-8|1181.30271106
1640476800|2021-12-26|0.00108313347393|1617332.6|58539987.61|2.1604E-8|1167.62884978
1640476800|2021-12-26|0.00105303519737|1660426.5|56913269.6|2.109E-8|1139.84875231
1640476800|2021-12-26|0.00102352784428|1742152.79|55318489.15|2.0336E-8|1099.09740282
1640476800|2021-12-26|0.000926683382617|1957404.79|50084347.91|1.8167E-8|981.869714671
1640563200|2021-12-27|0.000824342122485|1846633.97|44553121.85|1.6208E-8|875.99187188
1640563200|2021-12-27|0.000833514436977|1887056.08|45048856.85|1.6356E-8|883.990810418
1640563200|2021-12-27|0.000823904365888|1920413.41|44529462.47|1.6188E-8|874.910934217
1640563200|2021-12-27|0.000803631129601|2079155.98|43433757.25|1.5574E-8|841.726148347
1640563200|2021-12-27|0.000809843093784|2186451.32|43769494.55|1.5668E-8|846.806555335
1640563200|2021-12-27|0.000814081929713|2229781.11|43998590.41|1.5969E-8|863.074666828
1640649600|2021-12-28|0.000791031670237|620944.17|42752795.75|1.5877E-8|858.102353752
1640649600|2021-12-28|0.000777319717157|645707.1|42011707.43|1.5796E-8|853.724556211
1640649600|2021-12-28|0.000736420975812|741153.4|39801257.96|1.5013E-8|811.405847171
1640649600|2021-12-28|0.000723287127019|762733.07|39091414.38|1.4724E-8|795.786298179
1640649600|2021-12-28|0.00069381134753|832318.35|37498340.39|1.4504E-8|783.895984049
1640649600|2021-12-28|0.000691685238185|903742.87|37383430.81|1.4494E-8|783.355515266
1640736000|2021-12-29|0.000674296142824|515795.66|36443604.41|1.4039E-8|758.764183597
1640736000|2021-12-29|0.000666956728435|547975.01|36046931.95|1.3943E-8|753.575683025
1640736000|2021-12-29|0.000673602056434|572411.99|36406091.21|1.4117E-8|762.979840549
1640736000|2021-12-29|0.000646046392733|700103.85|34916793.49|1.3508E-8|730.06528907
1640736000|2021-12-29|0.000665491919252|768903.81|35967763.58|1.4009E-8|757.142777268
1640736000|2021-12-29|0.000646817825015|802027.87|34958487|1.3684E-8|739.577540395
1640822400|2021-12-30|0.000599936135268|522311.05|32424677.82|1.2869E-8|695.5293311
1640822400|2021-12-30|0.000606227756134|540500.27|32764720.31|1.2915E-8|698.015487615
1640822400|2021-12-30|0.000553545482106|708925.6|29917407.64|1.1789E-8|637.15869801
1640822400|2021-12-30|0.000596385886987|789109.11|32232797.97|1.2591E-8|680.504297797
1640822400|2021-12-30|0.000644813083794|917270.22|34850136.99|1.3474E-8|728.227695134
1640822400|2021-12-30|0.000665838180342|970781.69|35986477.91|1.4164E-8|765.520044007
1640908800|2021-12-31|0.000622603237157|737048.48|33649764.01|1.3243E-8|715.742865101
1640908800|2021-12-31|0.000678653493767|754705.3|36679105.65|1.4318E-8|773.843263934
1640908800|2021-12-31|0.000669300344938|783819.66|36173597.11|1.389E-8|750.711198131
1640908800|2021-12-31|0.000687147915992|826647.24|37138202.69|1.4301E-8|772.924466929
1640908800|2021-12-31|0.000689040947649|889409.33|37240515.15|1.4751E-8|797.245564073
1640908800|2021-12-31|0.000657770635226|889788.52|35550452.25|1.4174E-8|766.0605129
1640995200|2022-01-01|0.000624451455532|386133.13|33749654.46|1.3334E-8|720.661131594
1640995200|2022-01-01|0.000632221569612|398632.95|34169604.9|1.3425E-8|725.579397844
1640995200|2022-01-01|0.000655477784245|397675.4|35426530.8|1.3965E-8|754.764714402
1640995200|2022-01-01|0.000650184434081|404387.3|35140441.72|1.3846E-8|748.333135263
1640995200|2022-01-01|0.000638872438254|425566.89|34529063.61|1.3424E-8|725.525350831
1640995200|2022-01-01|0.000647164997266|448317.09|34977250.58|1.364E-8|737.199477609
1641081600|2022-01-02|0.00066356100562|264852.68|35863403.71|1.3999E-8|756.602308279
1641081600|2022-01-02|0.000657419758274|288323.89|35531488.44|1.3936E-8|753.197354762
1641081600|2022-01-02|0.000654595985082|322037.38|35378872.3|1.3846E-8|748.333135292
1641081600|2022-01-02|0.000644305599037|349882.66|34822709.02|1.366E-8|738.280415263
1641081600|2022-01-02|0.000655376272325|363847.18|35421044.39|1.3941E-8|753.467589068
1641081600|2022-01-02|0.00065468126155|386461.76|35383481.23|1.3844E-8|748.225041585
1641168000|2022-01-03|0.000663956274|285247.9|35884766.74|1.412E-8|763.141981197
1641168000|2022-01-03|0.000646151177654|324612.04|34922456.79|1.3759E-8|743.631056618
1641168000|2022-01-03|0.00064903239427|380890.18|35078177.56|1.3764E-8|743.901290904
1641168000|2022-01-03|0.000604025475452|419948.97|32645693.91|1.2871E-8|695.637424897
1641168000|2022-01-03|0.000575413181734|505121.89|31099288.63|1.2369E-8|668.505889812
1641168000|2022-01-03|0.000573540434779|624143.39|30998072.5|1.2407E-8|670.559671448
1641254400|2022-01-04|0.000555286968946|554588.04|30011529.57|1.2032E-8|650.292090361
1641254400|2022-01-04|0.000551088654521|562106.47|29784623.77|1.1885E-8|642.347198772
1641254400|2022-01-04|0.000560278958849|625561.88|30281331.07|1.2003E-8|648.724730944
1641254400|2022-01-04|0.000570846551163|659287.78|30852476.49|1.2063E-8|651.967543888
1641254400|2022-01-04|0.000554894021382|705892.05|29990291.98|1.2107E-8|654.345606568
1641254400|2022-01-04|0.000560274071429|715741.22|30281066.92|1.2145E-8|656.399388259
1641340800|2022-01-05|0.000562041547263|394320.47|30376593.48|1.2127E-8|655.4265444
1641340800|2022-01-05|0.000567039314382|412979.27|30646707.21|1.2209E-8|659.858388716
1641340800|2022-01-05|0.00057730672397|445527.28|31201628.69|1.2339E-8|666.884483448
1641340800|2022-01-05|0.00055758879234|416644.68|30135935.95|1.1973E-8|647.103324325
1641340800|2022-01-05|0.000537750626713|465597.78|29063744.95|1.169E-8|631.808056723
1641340800|2022-01-05|0.000475026290596|541728.72|25673690.12|1.0962E-8|592.461926144
1641427200|2022-01-06|0.000467291132009|378676.03|25255628.91|1.0782E-8|582.733487231
1641427200|2022-01-06|0.000425783654912|415353.77|23012279.18|9.883E-9|534.145340039
1641427200|2022-01-06|0.000431423748926|491766.62|23317108.68|1.0057E-8|543.54949763
1641427200|2022-01-06|0.000447290782498|519937.04|24174672.37|1.041E-8|562.628046941
1641427200|2022-01-06|0.00044009583278|519385.17|23785807.77|1.0162E-8|549.224420127
1641427200|2022-01-06|0.000458277570712|516018.45|24768474.03|1.0599E-8|572.842907926
1641513600|2022-01-07|0.000459525262673|321092.38|24835907.89|1.0725E-8|579.652815106
1641513600|2022-01-07|0.000422020090866|312211.1|22808870.27|1.0155E-8|548.846091939
1641513600|2022-01-07|0.000424442245627|306101.47|22939780.19|1.0043E-8|542.792841245
1641513600|2022-01-07|0.00041290257417|321847.21|22316096.92|9.84E-9|531.821324035
1641513600|2022-01-07|0.000427143286638|376863.95|23085763.03|1.0239E-8|553.386030072
1641513600|2022-01-07|0.000421067419311|388482.82|22757381.35|1.014E-8|548.035388885
1641600000|2022-01-08|0.000422806618861|205751.19|22851379.66|1.01E-8|545.873513494
1641600000|2022-01-08|0.000421912406109|223382.84|22803050.25|1.0058E-8|543.603544464
1641600000|2022-01-08|0.000432470564057|244001.14|23373685.77|1.0315E-8|557.493593219
1641600000|2022-01-08|0.000418350491047|253469.02|22610539.84|1.0002E-8|540.576918922
1641600000|2022-01-08|0.000403027649774|260117.81|21782388.04|9.869E-9|533.388683599
1641600000|2022-01-08|0.000394036377535|267071.54|21296437.81|9.383E-9|507.121898798
1641686400|2022-01-09|0.000411116961106|173699.78|22219590.1|9.765E-9|527.767807835
1641686400|2022-01-09|0.000397025938898|206133.38|21458014.28|9.475E-9|512.094211949
1641686400|2022-01-09|0.000413491526883|269239.86|22347927.98|9.929E-9|536.631496627
1641686400|2022-01-09|0.0004177965545|289900.69|22580601.3|1.0034E-8|542.306419246
1641686400|2022-01-09|0.000431365386045|303611.48|23313954.34|1.0261E-8|554.575061471
1641686400|2022-01-09|0.000419756207505|389081.43|22686514.43|9.946E-9|537.550293448
1641772800|2022-01-10|0.000418233756115|347565.22|22604230.68|9.964E-9|538.523137366
1641772800|2022-01-10|0.000414564720973|385751.88|22405930.77|9.883E-9|534.145339912
1641772800|2022-01-10|0.000420608436325|371141.06|22732574.75|1.0055E-8|543.441403858
1641772800|2022-01-10|0.000377410304904|371350.18|20397850.41|9.247E-9|499.771522638
1641772800|2022-01-10|0.000377075938147|377901.44|20379778.93|9.067E-9|490.043083805
1641772800|2022-01-10|0.000395296952435|377429.22|21364567.95|9.497E-9|513.283243322
1641859200|2022-01-11|0.000407344857183|200614.92|22015719.64|9.66E-9|522.092885113
1641859200|2022-01-11|0.000416984129262|204516.45|22536692.25|9.911E-9|535.658652729
1641859200|2022-01-11|0.000415138611772|204137.71|22436947.78|9.957E-9|538.144809253
1641859200|2022-01-11|0.000431483164524|211131.68|23320319.9|1.0374E-8|560.682359205
1641859200|2022-01-11|0.000430315807844|264368.8|23257227.91|1.0069E-8|544.198060023
1641859200|2022-01-11|0.000430378789858|283747.59|23260631.9|1.0069E-8|544.198060222
1641945600|2022-01-12|0.000426373461877|142823.78|23044156.4|1.0025E-8|541.819997176
1641945600|2022-01-12|0.00041734712063|152289.62|22556310.8|9.784E-9|528.794698606
1641945600|2022-01-12|0.000419041497206|162057.02|22647886.57|9.783E-9|528.740651681
1641945600|2022-01-12|0.000439389354742|194689.92|23747624.84|1.0027E-8|541.928091113
1641945600|2022-01-12|0.000439419869607|237539.18|23749274.07|1.007E-8|544.252106986
1641945600|2022-01-12|0.000444609648759|287012.42|24029765.45|1.0138E-8|547.927294902
1642032000|2022-01-13|0.000432607054051|180899.76|23381062.63|9.915E-9|535.874840241
1642032000|2022-01-13|0.000429890278464|191775.36|23234229.38|9.839E-9|531.767277191
1642032000|2022-01-13|0.000433693399468|327659.3|23439776.21|9.893E-9|534.685808753
1642032000|2022-01-13|0.000427837983678|307498.4|23123309.24|9.689E-9|523.660244703
1642032000|2022-01-13|0.000427142773699|325671.01|23085735.31|9.986E-9|539.712168859
1642032000|2022-01-13|0.000424350646294|333394.24|22934829.53|9.95E-9|537.766481131
1642118400|2022-01-14|0.000426743000668|117987.18|23064128.82|9.997E-9|540.306684475
1642118400|2022-01-14|0.000433886042961|122865.08|23450187.99|1.0125E-8|547.224685493
1642118400|2022-01-14|0.00041875987214|123434.17|22632665.61|9.933E-9|536.847683985
1642118400|2022-01-14|0.00045176396982|138434.36|24416434.2|1.0513E-8|568.194875849
1642118400|2022-01-14|0.000452673228394|143662.52|24465576.8|1.0522E-8|568.681297993
1642118400|2022-01-14|0.000431391741073|169783.75|23315378.75|9.963E-9|538.46909055
1642204800|2022-01-15|0.000432748067186|147312.66|23388683.95|1.0044E-8|542.846888078
1642204800|2022-01-15|0.000429199177337|151914.95|23196877.52|9.969E-9|538.793371953
1642204800|2022-01-15|0.000429874047643|163248.96|23233352.15|9.964E-9|538.523137398
1642204800|2022-01-15|0.000426012677935|184673.36|23024657.16|9.864E-9|533.118449261
1642204800|2022-01-15|0.000430402792512|192436.97|23261929.16|9.923E-9|536.307215172
1642204800|2022-01-15|0.000424250758362|197281.85|22929430.9|9.802E-9|529.767542549
1642291200|2022-01-16|0.000425524384539|135641.97|22998266.42|9.905E-9|535.334371347
1642291200|2022-01-16|0.000422348263245|143162.58|22826606.97|9.785E-9|528.848745548
1642291200|2022-01-16|0.00042177050175|154114.51|22795380.76|9.799E-9|529.605401849
1642291200|2022-01-16|0.000382430917109|185726.38|20669198.85|8.832E-9|477.34206644
1642291200|2022-01-16|0.000389998613913|206318.68|21078209.27|9.051E-9|489.178333709
1642291200|2022-01-16|0.000393700566787|210231.08|21278288.28|9.116E-9|492.691381025
1642377600|2022-01-17|0.000395253601525|200770.35|21362224.97|9.194E-9|496.907037953
1642377600|2022-01-17|0.00037460017647|206327.16|20245971.73|8.756E-9|473.234503354
1642377600|2022-01-17|0.000394982032216|228237.3|21347547.49|9.224E-9|498.528444302
1642377600|2022-01-17|0.000387955513602|219367.61|20967786.07|9.097E-9|491.664490363
1642377600|2022-01-17|0.000386545463206|232909.94|20891577.24|9.161E-9|495.1234908
1642377600|2022-01-17|0.000387683940773|242924.71|20953108.4|9.203E-9|497.393459787
1642464000|2022-01-18|0.000391514495672|174834.61|21160137.95|9.266E-9|500.798413372
1642464000|2022-01-18|0.000395061859893|186985.38|21351861.93|9.343E-9|504.96002339
1642464000|2022-01-18|0.000399675705666|228194.32|21601225.91|9.523E-9|514.688462233
1642464000|2022-01-18|0.000388655975394|233947.08|21005643.84|9.376E-9|506.74357044
1642464000|2022-01-18|0.000386012942114|241864.09|20862796.13|9.275E-9|501.284835286
1642464000|2022-01-18|0.000406139041128|279580.42|21950549.04|9.566E-9|517.012478124
1642550400|2022-01-19|0.000398654989676|216192.41|21546059.39|9.418E-9|509.013539502
1642550400|2022-01-19|0.000389009039761|239059.83|21024725.87|9.313E-9|503.338616881
1642550400|2022-01-19|0.000376729129984|212450.74|20361035.03|9.089E-9|491.232115222
1642550400|2022-01-19|0.000381579637116|241859.05|20623189.82|8.983E-9|485.503145695
1642550400|2022-01-19|0.000377176165257|257123.25|20385195.89|8.972E-9|484.908629898
1642550400|2022-01-19|0.000373742171819|267421.29|20199599.25|8.903E-9|481.179395003
1642636800|2022-01-20|0.000362765340384|194889.6|19606335.74|8.639E-9|466.911018232
1642636800|2022-01-20|0.000376405008726|191267.22|20343517.29|8.953E-9|483.881739284
1642636800|2022-01-20|0.000367413156759|193611.44|19857535.72|8.727E-9|471.66714376
1642636800|2022-01-20|0.000382930507875|201037.84|20696200.17|8.918E-9|481.990098257
1642636800|2022-01-20|0.000384788226932|212701.08|20796604.1|8.936E-9|482.96294229
1642636800|2022-01-20|0.000374491137489|244466.09|20240078.51|9.081E-9|490.7997401
1642723200|2022-01-21|0.000355519799063|215272.16|19214736.81|8.904E-9|481.233441871
1642723200|2022-01-21|0.000318367408286|317302.56|17206765.92|8.211E-9|443.778952531
1642723200|2022-01-21|0.000329669285265|352271.46|17817597.13|8.459E-9|457.182579206
1642723200|2022-01-21|0.000325742045901|377799.46|17605342.09|8.483E-9|458.479704505
1642723200|2022-01-21|0.000322737581532|384080.93|17442960.16|8.4E-9|453.993813327
1642723200|2022-01-21|0.000307853268159|387522.24|16638509.42|8.535E-9|461.290142376
1642809600|2022-01-22|0.000299922003157|326025.04|16209849.27|8.212E-9|443.83299926
1642809600|2022-01-22|0.000247444978341|399794.93|13373629.68|6.914E-9|373.680145895
1642809600|2022-01-22|0.000243325575691|410656.58|13150988.81|6.867E-9|371.139942449
1642809600|2022-01-22|0.000263282567153|449591.73|14229601.98|7.474E-9|403.946400054
1642809600|2022-01-22|0.00024347772207|431145.21|13159211.84|7.065E-9|381.841224976
1642809600|2022-01-22|0.000234850140687|483893.16|12692917.97|6.728E-9|363.62742578
1642896000|2022-01-23|0.000250023556233|323682.21|13512993.77|7.153E-9|386.597350638
1642896000|2022-01-23|0.000251492613501|327703.39|13592391.74|7.13E-9|385.354272466
1642896000|2022-01-23|0.000261463158587|337311.82|14131268.62|7.297E-9|394.380101874
1642896000|2022-01-23|0.000259384602269|347753.39|14018929.13|7.35E-9|397.244586625
1642896000|2022-01-23|0.000256654459489|356559.78|13871373.42|7.329E-9|396.109601982
1642896000|2022-01-23|0.0002562669892|362595.55|13850431.86|7.225E-9|390.488726234
1642982400|2022-01-24|0.000258149598136|158758.73|13952181.01|7.308E-9|394.974617653
1642982400|2022-01-24|0.00025928416991|171196.72|14013501.07|7.349E-9|397.190539628
1642982400|2022-01-24|0.000245331707297|167741.2|13259413.97|7.32E-9|395.623180264
1642982400|2022-01-24|0.00024001393694|193347.79|12972005.06|7.12E-9|384.813803752
1642982400|2022-01-24|0.000253238548423|210245.24|13686754.08|7.002E-9|378.436271511
1642982400|2022-01-24|0.000253157466055|224254.49|13682371.83|6.956E-9|375.950114893
1643068800|2022-01-25|0.000250264294189|145267.71|13526004.91|6.893E-9|372.545161294
1643068800|2022-01-25|0.000248339899256|149956.74|13421997.36|6.911E-9|373.518005092
1643068800|2022-01-25|0.000242338562515|152182.03|13097643.82|6.646E-9|359.195581274
1643068800|2022-01-25|0.000240066657583|162060.39|12974854.44|6.587E-9|356.006815177
1643068800|2022-01-25|0.000325797920172|390768.2|17608361.92|8.727E-9|471.667143838
1643068800|2022-01-25|0.000323713489039|446604.69|17495704.91|8.817E-9|476.531363118
1643155200|2022-01-26|0.000346130664883|490370.81|18707283.38|9.387E-9|507.338086175
1643155200|2022-01-26|0.000375175973198|556431.04|20277091.75|1.0053E-8|543.333310034
1643155200|2022-01-26|0.000357713366512|615761.41|19333292.3|9.432E-9|509.770196041
1643155200|2022-01-26|0.000366493591044|681590.91|19807836.06|9.581E-9|517.823181437
1643155200|2022-01-26|0.000349189128906|683519.29|18872583.83|9.202E-9|497.339413021
1643155200|2022-01-26|0.000346709660845|675654.97|18738576.31|9.493E-9|513.067055811
1643241600|2022-01-27|0.000332315185204|369761.99|17960599.78|9.23E-9|498.852725816
1643241600|2022-01-27|0.000331194110646|349546.42|17900009.19|9.164E-9|495.285631429
1643241600|2022-01-27|0.000330558164356|331397.17|17865638.28|9.081E-9|490.799740303
1643241600|2022-01-27|0.000324224430445|345280.58|17523319.7|8.788E-9|474.964003521
1643241600|2022-01-27|0.000320756103399|326288.79|17335867.44|8.852E-9|478.423004123
1643241600|2022-01-27|0.000330448657318|326837.91|17859719.76|8.989E-9|485.827426946
1643328000|2022-01-28|0.000325301282511|170359.96|17581520.2|8.8E-9|475.61256619
1643328000|2022-01-28|0.000323898163037|172223.64|17505685.97|8.738E-9|472.261659564
1643328000|2022-01-28|0.000324845057638|177735.07|17556862.67|8.881E-9|479.990363733
1643328000|2022-01-28|0.000321552198223|170219.3|17378893.88|8.741E-9|472.42380007
1643328000|2022-01-28|0.000321835461795|188718.44|17394203.4|8.687E-9|469.505268602
1643328000|2022-01-28|0.000328284335112|213186.9|17742744.89|8.703E-9|470.370018494
1643414400|2022-01-29|0.000321774096054|113219.5|17390886.77|8.574E-9|463.397970796
1643414400|2022-01-29|0.000323825040003|121848.83|17501733.9|8.579E-9|463.668205297
1643414400|2022-01-29|0.000324648502151|141098.16|17546239.46|8.597E-9|464.641049129
1643414400|2022-01-29|0.000326112915519|144665.35|17625386.43|8.653E-9|467.667674357
1643414400|2022-01-29|0.000320495629211|161799.1|17321789.62|8.466E-9|457.56090741
1643414400|2022-01-29|0.000319212014853|165237.97|17252414.27|8.369E-9|452.318359922
1643500800|2022-01-30|0.000323359469527|126827.25|17476571.26|8.514E-9|460.155157742
1643500800|2022-01-30|0.000314788534212|128877.74|17013338.93|8.259E-9|446.373202806
1643500800|2022-01-30|0.00031651909496|159297.85|17106870.34|8.298E-9|448.481031134
1643500800|2022-01-30|0.000313851335737|179399.99|16962686.27|8.293E-9|448.210796703
1643500800|2022-01-30|0.000302790253692|171358.25|16364869.27|7.994E-9|432.050778878
1643500800|2022-01-30|0.000288521853745|232907.13|15593706.74|7.634E-9|412.593901322
1643587200|2022-01-31|0.000287048704069|194809.69|15514087.59|7.758E-9|419.295714689
1643587200|2022-01-31|0.000285548955669|203881.89|15433030.86|7.719E-9|417.187886151
1643587200|2022-01-31|0.000283904007063|194162.13|15344126.52|7.61E-9|411.296776066
1643587200|2022-01-31|0.000286080809197|208374.91|15461775.89|7.641E-9|412.972229445
1643587200|2022-01-31|0.000293471679907|218495.2|15861229.41|7.624E-9|412.053432413
1643587200|2022-01-31|0.000288852860504|220837.26|15611596.62|7.512E-9|406.000181562
1643673600|2022-02-01|0.000288598763227|129620.48|15597863.45|7.502E-9|405.459712625
1643673600|2022-02-01|0.000289897290416|131041.64|15668044.8|7.56E-9|408.594431904
1643673600|2022-02-01|0.000288542194084|143765.43|15594806.07|7.546E-9|407.837775608
1643673600|2022-02-01|0.000291770485724|152609.99|15769285.17|7.584E-9|409.891557169
1643673600|2022-02-01|0.000300281354394|160868.89|16229271.09|7.774E-9|420.160464869
1643673600|2022-02-01|0.00029749558446|162347.83|16078708.91|7.697E-9|415.998854924
1643760000|2022-02-02|0.00030053591301|130013.01|16243029.19|7.775E-9|420.214511762
1643760000|2022-02-02|0.000302590509432|167826.41|16354073.72|7.905E-9|427.240606453
1643760000|2022-02-02|0.000307857619639|176934.81|16638744.6|7.979E-9|431.240075588
1643760000|2022-02-02|0.000304648466406|179965.12|16465299.88|8.071E-9|436.212388985
1643760000|2022-02-02|0.000300435159124|215706.19|16237583.75|8.016E-9|433.239810279
1643760000|2022-02-02|0.000295819895382|224450.95|15988143.13|7.981E-9|431.348169317
1643846400|2022-02-03|0.00029157600384|196082.76|15758774.03|7.885E-9|426.1596688
1643846400|2022-02-03|0.000292407696796|193509.59|15803724.44|7.908E-9|427.402747058
1643846400|2022-02-03|0.00028822451185|191824.01|15577636.33|7.907E-9|427.348700049
1643846400|2022-02-03|0.000286699411945|200236.01|15495209.44|7.838E-9|423.619465303
1643846400|2022-02-03|0.000282480261277|222999.92|15267177.5|7.677E-9|414.917917229
1643846400|2022-02-03|0.000285281285689|226315.52|15418564.13|7.74E-9|418.322870629
1643932800|2022-02-04|0.000291373980905|117145.18|15747855.32|7.798E-9|421.457590016
1643932800|2022-02-04|0.000293675714387|128140.28|15872256.84|7.732E-9|417.890495791
1643932800|2022-02-04|0.000299581635892|159330.15|16191453.48|7.905E-9|427.240606315
1643932800|2022-02-04|0.000301800496869|160940.8|16311376|7.958E-9|430.105091128
1643932800|2022-02-04|0.000308937327072|218521.05|16697099.42|7.642E-9|413.026276161
1643932800|2022-02-04|0.00031784308081|274134.72|17178427.65|7.823E-9|422.808761995
1644019200|2022-02-05|0.000326372526333|259960.67|17639417.59|7.886E-9|426.213715589
1644019200|2022-02-05|0.000339852860973|295623.47|18367987.65|8.183E-9|442.265639634
1644019200|2022-02-05|0.000340688739283|322935.88|18413164.27|8.199E-9|443.130389832
1644019200|2022-02-05|0.000342022208218|332618.58|18485234.11|8.22E-9|444.265374392
1644019200|2022-02-05|0.000339510300696|339905.4|18349473.34|8.154E-9|440.698280163
1644019200|2022-02-05|0.000329632080118|345887.1|17815586.31|7.925E-9|428.321543996
1644105600|2022-02-06|0.000326610167562|233325.74|17652261.36|7.87E-9|425.348965528
1644105600|2022-02-06|0.000328758116018|239512.89|17768351.28|7.934E-9|428.80796606
1644105600|2022-02-06|0.000331240540823|237070.25|17902518.6|7.966E-9|430.537466258
1644105600|2022-02-06|0.000328305225012|235978.34|17743873.93|7.954E-9|429.888903639
1644105600|2022-02-06|0.00032629298638|239497.41|17635118.7|7.862E-9|424.916590324
1644105600|2022-02-06|0.000319755725196|242677.6|17281800.12|7.684E-9|415.296245409
1644192000|2022-02-07|0.000321786216168|161708.46|17391541.82|7.581E-9|409.729416342
1644192000|2022-02-07|0.000316676201419|179490.93|17115361.46|7.407E-9|400.325258944
1644192000|2022-02-07|0.000301048596017|286774.41|16270738.1|7.072E-9|382.21955314
1644192000|2022-02-07|0.000306617832766|320304.52|16571737.99|7.07E-9|382.111459508
1644192000|2022-02-07|0.000324402657548|399582.82|17532952.32|7.373E-9|398.487664782
1644192000|2022-02-07|0.000323447805985|445294.83|17481345.57|7.332E-9|396.271742604
1644278400|2022-02-08|0.000311558983993|397820.47|16838791.81|7.084E-9|382.868115865
1644278400|2022-02-08|0.000316118011798|398730.13|17085193.05|7.062E-9|381.679084443
1644278400|2022-02-08|0.000301923119379|325455.06|16318003.36|6.878E-9|371.734457901
1644278400|2022-02-08|0.000308454318323|308364.35|16670994.31|7.059E-9|381.516943819
1644278400|2022-02-08|0.00029965891017|260356.03|16195629.92|6.969E-9|376.652724421
1644278400|2022-02-08|0.000308654595824|241543.39|16681818.68|7.002E-9|378.43627141
1644364800|2022-02-09|0.000304822912955|152251.44|16474728.17|7.031E-9|380.003631093
1644364800|2022-02-09|0.00030624268858|156528.26|16551462.61|7.003E-9|378.490318235
1644364800|2022-02-09|0.000307509695639|156128.9|16619940.4|7.061E-9|381.625037612
1644364800|2022-02-09|0.00031123874874|158097.86|16821484.09|7.055E-9|381.300756205
1644364800|2022-02-09|0.000315678264808|154283.85|17061426.09|7.155E-9|386.70544438
1644364800|2022-02-09|0.000317956752455|158728.08|17184571.25|7.133E-9|385.516413096
1644451200|2022-02-10|0.000320516703797|114504.05|17322928.64|7.28E-9|393.46130484
1644451200|2022-02-10|0.000316755610245|118386.85|17119653.26|7.203E-9|389.299694918
1644451200|2022-02-10|0.000317939936935|124368.56|17183662.42|7.13E-9|385.354272369
1644451200|2022-02-10|0.000309444727275|129440.94|16724522.82|7.043E-9|380.652193554
1644451200|2022-02-10|0.000317172828841|144480.4|17142202.62|7.031E-9|380.003631023
1644451200|2022-02-10|0.000304633124271|162957.11|16464470.68|6.939E-9|375.031317825
1644537600|2022-02-11|0.000297031843875|143583.23|16053645.17|6.887E-9|372.220879901
1644537600|2022-02-11|0.00030567761639|158290.01|16520922.22|7.064E-9|381.787178075
1644537600|2022-02-11|0.000296164443682|174834.07|16006764.9|6.806E-9|367.843082562
1644537600|2022-02-11|0.000298426737952|202873.04|16129034.85|6.84E-9|369.680676508
1644537600|2022-02-11|0.00029742751516|204281.98|16075029.97|6.954E-9|375.842021042
1644537600|2022-02-11|0.000284084726269|213786.42|15353893.83|6.737E-9|364.113847623
1644624000|2022-02-12|0.000295430392189|219021.51|15967091.7|6.96E-9|376.166302352
1644624000|2022-02-12|0.000297800046355|211222.03|16095164.12|7.073E-9|382.273600069
1644624000|2022-02-12|0.000284668251725|222903.14|15385431.56|6.739E-9|364.221941346
1644624000|2022-02-12|0.000288083437486|212340.89|15570011.7|6.836E-9|369.464488865
1644624000|2022-02-12|0.000291524840423|231367.79|15756008.8|6.801E-9|367.572847972
1644624000|2022-02-12|0.000290655703841|229806.2|15709034.68|6.894E-9|372.599208111
1644710400|2022-02-13|0.000289004369175|143426.01|15619785.19|6.844E-9|369.896864001
1644710400|2022-02-13|0.000292351892993|145029.86|15800708.42|6.896E-9|372.707301974
1644710400|2022-02-13|0.000291340974048|145113.45|15746071.4|6.84E-9|369.680676492
1644710400|2022-02-13|0.000296347219288|171177.39|16016643.35|6.979E-9|377.193193202
1644710400|2022-02-13|0.00028579096821|193954.34|15446110.89|6.804E-9|367.734988806
1644710400|2022-02-13|0.00029400293275|229126.68|15889941.97|6.944E-9|375.301552292
1644796800|2022-02-14|0.000290033451226|181780.5|15675403.87|6.948E-9|375.517739862
1644796800|2022-02-14|0.000293738089932|202807.51|15875628.04|6.965E-9|376.436536795
1644796800|2022-02-14|0.000285513714505|216808.63|15431126.19|6.761E-9|365.410972819
1644796800|2022-02-14|0.000289835430777|236634.3|15664701.48|6.804E-9|367.734988729
1644796800|2022-02-14|0.000295463298571|249096.25|15968870.19|6.981E-9|377.301286947
1644796800|2022-02-14|0.000298512603965|244850.64|16133675.64|7.0E-9|378.328177705
1644883200|2022-02-15|0.000304917400324|215177.38|16479834.92|7.0E-9|378.328177786
1644883200|2022-02-15|0.000324293107319|328398.15|17527031.47|7.443E-9|402.27094652
1644883200|2022-02-15|0.000328598098564|447976.08|17759702.83|7.425E-9|401.298102725
1644883200|2022-02-15|0.000337795751776|676045.03|18256807.31|7.621E-9|411.89129164
1644883200|2022-02-15|0.000338644273824|703022.28|18302667.28|7.675E-9|414.809823263
1644883200|2022-02-15|0.000335486168909|721699.64|18131981.56|7.589E-9|410.161791487
1644969600|2022-02-16|0.000332225771241|617304.1|17955767.23|7.542E-9|407.621588003
1644969600|2022-02-16|0.000329385276447|586358.04|17802247.34|7.475E-9|404.000446839
1644969600|2022-02-16|0.000328439054506|513583.06|17751107|7.444E-9|402.324993617
1644969600|2022-02-16|0.00032558964309|464898.1|17597105.19|7.488E-9|404.703056314
1644969600|2022-02-16|0.000328616497123|482903.37|17760697.22|7.495E-9|405.08138462
1644969600|2022-02-16|0.000326820310529|488381.93|17663618.93|7.419E-9|400.973821454
1645056000|2022-02-17|0.000316054948055|165255.64|17081784.65|7.181E-9|388.110663435
1645056000|2022-02-17|0.0003145950631|165082.71|17002882.42|7.175E-9|387.786382155
1645056000|2022-02-17|0.000312944548286|168740.7|16913677.24|7.265E-9|392.650601589
1645056000|2022-02-17|0.000297799942887|198425.44|16095158.53|7.094E-9|383.408584652
1645056000|2022-02-17|0.000302847784326|222442.02|16367978.62|7.335E-9|396.433883262
1645056000|2022-02-17|0.000297408893244|238706.4|16074023.52|7.307E-9|394.920570732
1645142400|2022-02-18|0.000294510018404|198590.29|15917348.37|7.223E-9|390.380632549
1645142400|2022-02-18|0.00030061689275|209419.14|16247405.89|7.383E-9|399.028133743
1645142400|2022-02-18|0.000299380559372|213098.99|16180585.92|7.332E-9|396.271742609
1645142400|2022-02-18|0.000290760470183|202786.59|15714696.98|7.199E-9|389.083507424
1645142400|2022-02-18|0.000288573776082|194987.4|15596512.98|7.187E-9|388.434944814
1645142400|2022-02-18|0.00029303403556|197488.76|15837576.1|7.33E-9|396.163649015
1645228800|2022-02-19|0.000293256519673|142027.86|15849600.67|7.297E-9|394.380101823
1645228800|2022-02-19|0.000292302332429|143703.85|15798029.82|7.234E-9|390.975148122
1645228800|2022-02-19|0.000290976005208|144500.57|15726345.97|7.286E-9|393.785586051
1645228800|2022-02-19|0.000291839132348|133122.64|15772995.3|7.309E-9|395.028664319
1645228800|2022-02-19|0.000293778345857|135762.39|15877803.75|7.323E-9|395.785320807
1645228800|2022-02-19|0.000291668502993|136068.48|15763773.32|7.284E-9|393.677492374
1645315200|2022-02-20|0.000289882488508|78189.03|15667244.8|7.267E-9|392.758695248
1645315200|2022-02-20|0.00028111967056|88133.26|15193641.81|7.235E-9|391.029195063
1645315200|2022-02-20|0.000278258978861|106495.99|15039030.34|7.279E-9|393.407257847
1645315200|2022-02-20|0.000277393189977|108313.59|14992237.15|7.258E-9|392.272273316
1645315200|2022-02-20|0.000279888337397|106363.22|15127092.09|7.281E-9|393.515351628
1645315200|2022-02-20|0.000276275354713|125725.94|14931821.64|7.131E-9|385.408319267
1645401600|2022-02-21|0.000282357581694|121348.89|15260547.05|7.205E-9|389.407788647
1645401600|2022-02-21|0.000281221432031|119754.36|15199141.7|7.169E-9|387.462100809
1645401600|2022-02-21|0.000280993706227|115918.53|15186833.83|7.315E-9|395.352945651
1645401600|2022-02-21|0.000276746048073|131676.01|14957261.15|7.141E-9|385.948788125
1645401600|2022-02-21|0.000272933239576|143799.91|14751190.74|7.213E-9|389.840163745
1645401600|2022-02-21|0.000263099907251|170666.43|14219729.78|7.0E-9|378.328177688
1645488000|2022-02-22|0.000253201868767|165668.66|13684771.66|6.84E-9|369.680676569
1645488000|2022-02-22|0.000246908500195|220191.39|13344634.71|6.7E-9|362.114113068
1645488000|2022-02-22|0.000251047271588|226830.1|13568322.4|6.652E-9|359.51986267
1645488000|2022-02-22|0.000254984993721|225254.57|13781144|6.687E-9|361.411503411
1645488000|2022-02-22|0.000253000533387|211529.42|13673890.11|6.7E-9|362.114113004
1645488000|2022-02-22|0.000256531274759|212279.51|13864715.67|6.772E-9|366.005488435
1645574400|2022-02-23|0.000256409331848|135358.88|13858125.04|6.802E-9|367.626895023
1645574400|2022-02-23|0.000259054162265|123609.5|14001069.88|6.819E-9|368.545692055
1645574400|2022-02-23|0.000262132670625|126913.06|14167453.66|6.744E-9|364.492175871
1645574400|2022-02-23|0.000260985242399|131349.63|14105438.74|6.734E-9|363.951707009
1645574400|2022-02-23|0.000255731953485|146024.99|13821514.85|6.76E-9|365.356925924
1645574400|2022-02-23|0.000250221921022|180014.14|13523714.77|6.649E-9|359.357721892
1645660800|2022-02-24|0.000248093364573|121624.12|13408672.93|6.812E-9|368.167363752
1645660800|2022-02-24|0.000212319883172|242728.42|11475227.79|6.083E-9|328.767186585
1645660800|2022-02-24|0.000212445975551|273289.83|11482042.69|6.033E-9|326.064842458
1645660800|2022-02-24|0.000212390654466|286964.78|11479052.75|5.958E-9|322.011326046
1645660800|2022-02-24|0.000218286349868|297519.55|11797696.71|5.977E-9|323.038216903
1645660800|2022-02-24|0.000236207091435|353589.19|12766256.92|6.241E-9|337.306593777
1645747200|2022-02-25|0.000238587316521|294565.94|12894900.67|6.155E-9|332.658561994
1645747200|2022-02-25|0.000237307074643|260420.63|12825707.59|6.127E-9|331.145249345
1645747200|2022-02-25|0.000238891663007|244459.25|12911349.65|6.194E-9|334.766390444
1645747200|2022-02-25|0.000244879361655|257049.3|13234966.09|6.248E-9|337.684921962
1645747200|2022-02-25|0.00024476132263|262206.83|13228586.45|6.331E-9|342.170813244
1645747200|2022-02-25|0.000246807758467|266393.39|13339189.93|6.276E-9|339.198234774
1645833600|2022-02-26|0.000245080004252|111290|13245810.2|6.192E-9|334.658296619
1645833600|2022-02-26|0.000244149550723|105142.29|13195522.09|6.235E-9|336.982312634
1645833600|2022-02-26|0.000243356417649|111249.88|13152655.72|6.236E-9|337.036359519
1645833600|2022-02-26|0.000242645117221|110801.04|13114212.15|6.19E-9|334.550202939
1645833600|2022-02-26|0.000242055185597|114297.58|13082328.18|6.193E-9|334.712343464
1645833600|2022-02-26|0.000242452406129|114808.33|13103796.71|6.19E-9|334.55020278
1645920000|2022-02-27|0.000226897085587|85220.46|12263080.13|5.881E-9|317.84971613
1645920000|2022-02-27|0.000231660312234|96075.87|12520517.68|5.97E-9|322.659888649
1645920000|2022-02-27|0.000237123110492|106314.61|12815764.9|6.025E-9|325.632467296
1645920000|2022-02-27|0.000234857262788|147178.18|12693302.89|6.055E-9|327.253873636
1645920000|2022-02-27|0.000227759437803|158181.5|12309687.58|5.85E-9|316.1742628
1645920000|2022-02-27|0.000227415727765|191798.95|12291111.12|6.022E-9|325.47032649
1646006400|2022-02-28|0.000218402047488|223604.66|11803949.81|5.799E-9|313.417871928
1646006400|2022-02-28|0.000216053327873|233200.47|11677008.83|5.695E-9|307.796995962
1646006400|2022-02-28|0.000237470612707|326323.07|12834546.31|6.196E-9|334.874484175
1646006400|2022-02-28|0.000240982771418|329226.46|13024367.54|6.08E-9|328.605045818
1646006400|2022-02-28|0.000246544535795|353613.18|13324963.56|5.983E-9|323.362498067
1646006400|2022-02-28|0.000253651448722|371005.08|13709070.05|5.857E-9|316.552590918
1646092800|2022-03-01|0.000246697223091|366084.76|13333215.84|5.719E-9|309.094121261
1646092800|2022-03-01|0.000251618242387|410443.85|13599181.59|5.796E-9|313.255731174
1646092800|2022-03-01|0.000259285719587|423344.79|14013584.83|5.964E-9|322.33560745
1646092800|2022-03-01|0.000258436710122|422172.53|13967698.51|5.878E-9|317.687575434
1646092800|2022-03-01|0.000264228839457|413562.1|14280745.05|6.03E-9|325.90270172
1646092800|2022-03-01|0.000261827797826|400338.27|14150976.23|5.931E-9|320.552060236
1646179200|2022-03-02|0.000247578184783|183906.06|13380829.07|5.607E-9|303.040870346
1646179200|2022-03-02|0.000251154591862|161528.32|13574122.72|5.714E-9|308.823886703
1646179200|2022-03-02|0.000253349866093|140374.53|13692770.45|5.739E-9|310.175058801
1646179200|2022-03-02|0.000249668281654|150506.9|13493792.29|5.592E-9|302.230167107
1646179200|2022-03-02|0.000248666410684|159051.4|13439644.29|5.699E-9|308.013183598
1646179200|2022-03-02|0.000249683256131|163384.37|13494601.61|5.66E-9|305.905355033
1646265600|2022-03-03|0.000244433793891|98233.42|13210884.54|5.579E-9|301.527557526
1646265600|2022-03-03|0.000245665127714|94417.96|13277434.3|5.659E-9|305.851308254
1646265600|2022-03-03|0.000245835131639|92604.13|13286622.48|5.669E-9|306.391777029
1646265600|2022-03-03|0.000247655247941|94171.99|13384994.09|5.699E-9|308.01318346
1646265600|2022-03-03|0.000242780387184|96872.94|13121523.07|5.744E-9|310.445293329
1646265600|2022-03-03|0.000239817989857|110184.06|12961414.73|5.643E-9|304.986558203
1646352000|2022-03-04|0.000233542492871|101894.9|12622243.68|5.635E-9|304.554183105
1646352000|2022-03-04|0.000233594539556|108714.09|12625056.64|5.642E-9|304.932511257
1646352000|2022-03-04|0.000232832597729|116640.8|12583876.06|5.584E-9|301.797792081
1646352000|2022-03-04|0.00022956587506|116919.06|12407319.88|5.61E-9|303.203010937
1646352000|2022-03-04|0.000228645582836|121704.03|12357580.96|5.618E-9|303.635386138
1646352000|2022-03-04|0.000216395810305|181840.93|11695518.94|5.552E-9|300.068291818
1646438400|2022-03-05|0.000217980289491|148641.98|11781155.1|5.594E-9|302.338260873
1646438400|2022-03-05|0.000221162466933|147491.78|11953141.87|5.672E-9|306.5539177
1646438400|2022-03-05|0.000221377010448|147761.22|11964737.28|5.657E-9|305.743214509
1646438400|2022-03-05|0.000220132637613|146120.63|11897482.81|5.621E-9|303.7975268
1646438400|2022-03-05|0.000221640823616|142774.77|11978995.56|5.622E-9|303.851573639
1646438400|2022-03-05|0.000222351299275|147628.94|12017394.55|5.633E-9|304.446089233
1646524800|2022-03-06|0.00022123705539|55858.69|11957173.14|5.598E-9|302.554448303
1646524800|2022-03-06|0.000221456521317|60044.64|11969034.59|5.609E-9|303.148964031
1646524800|2022-03-06|0.00021528635211|59592.94|11635556.18|5.618E-9|303.63538598
1646524800|2022-03-06|0.000216674664106|64894.41|11710590.12|5.576E-9|301.365417035
1646524800|2022-03-06|0.000218224505572|78605.29|11794354.22|5.614E-9|303.419198579
1646524800|2022-03-06|0.000211036518955|111322.23|11405865.95|5.409E-9|292.339587617
1646611200|2022-03-07|0.000205589517857|99394.27|11111472.52|5.439E-9|293.960994053
1646611200|2022-03-07|0.000207758662412|108064.01|11228708.02|5.442E-9|294.123134677
1646611200|2022-03-07|0.000204137999387|114549.37|11033022.47|5.346E-9|288.934633933
1646611200|2022-03-07|0.000211490532924|123601.98|11430403.99|5.427E-9|293.312431512
1646611200|2022-03-07|0.000207678410249|127245.34|11224370.64|5.46E-9|295.095978541
1646611200|2022-03-07|0.000209111965389|138145.21|11301849.83|5.48E-9|296.176916291
1646697600|2022-03-08|0.000212421088117|89223.25|11480697.6|5.493E-9|296.879525832
1646697600|2022-03-08|0.000210670523085|84116.16|11386085.01|5.509E-9|297.744275761
1646697600|2022-03-08|0.000209749568177|85301.77|11336310.27|5.381E-9|290.826274843
1646697600|2022-03-08|0.000210799931069|81517.89|11393079.11|5.436E-9|293.798853386
1646697600|2022-03-08|0.000206705309639|87058.01|11171777.59|5.335E-9|288.340118339
1646697600|2022-03-08|0.00020691083413|82213.14|11182885.55|5.361E-9|289.745337336
1646784000|2022-03-09|0.000210322172644|57168.63|11367257.76|5.336E-9|288.394165222
1646784000|2022-03-09|0.000221953190641|78373.26|11995878.02|5.335E-9|288.340118256
1646784000|2022-03-09|0.000219595997607|96603.49|11868479.09|5.209E-9|281.530211176
1646784000|2022-03-09|0.000220663977301|106585.79|11926200.06|5.238E-9|283.097570697
1646784000|2022-03-09|0.000213178392346|114048.53|11521627.53|5.073E-9|274.179835098
1646784000|2022-03-09|0.000212804263206|118439.99|11501407.02|5.078E-9|274.450069598
1646870400|2022-03-10|0.000214944008944|99360.1|11617053.6|5.257E-9|284.124461413
1646870400|2022-03-10|0.000208907000226|88260.85|11290772.1|5.31E-9|286.988946211
1646870400|2022-03-10|0.000208084411932|84991.77|11246313.77|5.321E-9|287.583461993
1646870400|2022-03-10|0.000204260254974|79777.18|11039630.01|5.201E-9|281.097836137
1646870400|2022-03-10|0.000202813946126|82959.98|10961461.52|5.172E-9|279.530476402
1646870400|2022-03-10|0.000203004646961|93501.94|10971768.31|5.148E-9|278.233351332
1646956800|2022-03-11|0.00020005520307|77652.83|10812360.06|5.207E-9|281.422117338
1646956800|2022-03-11|0.000201021287579|78924.29|10864573.92|5.169E-9|279.368335905
1646956800|2022-03-11|0.000201804373922|82826.87|10906897.29|5.167E-9|279.260241996
1646956800|2022-03-11|0.000203596389587|86302.82|11003750.15|5.181E-9|280.016898349
1646956800|2022-03-11|0.000202900879063|131535.05|10966159.98|5.239E-9|283.151617679
1646956800|2022-03-11|0.000195148314926|207373.92|10547158.05|5.004E-9|270.45060011
1647043200|2022-03-12|0.000195726003357|203404.66|10578380.31|5.001E-9|270.288459494
1647043200|2022-03-12|0.000192350616169|209544.51|10395951.16|4.917E-9|265.748521485
1647043200|2022-03-12|0.00019298005986|211825.93|10429970.63|4.921E-9|265.964709034
1647043200|2022-03-12|0.000184478143951|247783.83|9970468.58|4.739E-9|256.128176427
1647043200|2022-03-12|0.000177960770419|300362.91|9618224.86|4.553E-9|246.075456318
1647043200|2022-03-12|0.0001795178899|357608.26|9702382.31|4.587E-9|247.91305023
1647129600|2022-03-13|0.000181985356568|251233.76|9835741.19|4.648E-9|251.209910035
1647129600|2022-03-13|0.00017830846805|285024.19|9637016.83|4.555E-9|246.183550006
1647129600|2022-03-13|0.000177073318293|315611.45|9570260.83|4.541E-9|245.426893493
1647129600|2022-03-13|0.000176848427895|316115.07|9558106.21|4.552E-9|246.021409327
1647129600|2022-03-13|0.000178627132422|312593.29|9654239.64|4.58E-9|247.534721919
1647129600|2022-03-13|0.000167550884151|297369.31|9055602.96|4.43E-9|239.427689779
1647216000|2022-03-14|0.000157761158568|257181.26|8526498.81|4.142E-9|223.862187572
1647216000|2022-03-14|0.000158806795224|255746.23|8583012.21|4.111E-9|222.186734173
1647216000|2022-03-14|0.000160328724109|256306.26|8665267.72|4.101E-9|221.646265304
1647216000|2022-03-14|0.000159307184785|258378.44|8610056.7|4.085E-9|220.781515078
1647216000|2022-03-14|0.000156866053857|262650.52|8478121.19|4.053E-9|219.052015004
1647216000|2022-03-14|0.000160464096009|260101.74|8672584.15|4.073E-9|220.132952614
1647302400|2022-03-15|0.000164003850265|103773.18|8863896.83|4.204E-9|227.213094163
1647302400|2022-03-15|0.00016287265815|106478.44|8802759.42|4.199E-9|226.942859682
1647302400|2022-03-15|0.000162740236534|129773.4|8795602.45|4.209E-9|227.483328651
1647302400|2022-03-15|0.000166172004251|140750.64|8981078.8|4.254E-9|229.915438449
1647302400|2022-03-15|0.000180728652788|250676.51|9767820.27|4.597E-9|248.453519065
1647302400|2022-03-15|0.000182513247355|265872.01|9864272.04|4.621E-9|249.750644172
1647388800|2022-03-16|0.000192729987575|256396.72|10416455|4.722E-9|255.209379344
1647388800|2022-03-16|0.000185671681957|273641.16|10034975.59|4.697E-9|253.858207398
1647388800|2022-03-16|0.000180130361683|276480.67|9735484.5|4.467E-9|241.427424312
1647388800|2022-03-16|0.000179228875057|275195.61|9686761.96|4.396E-9|237.590095696
1647388800|2022-03-16|0.000179289462765|257137.09|9690036.53|4.483E-9|242.292174309
1647388800|2022-03-16|0.000180557137837|287996.54|9758550.42|4.411E-9|238.400798873
1647475200|2022-03-17|0.000181063474539|262683.27|9785916.34|4.405E-9|238.076517571
1647475200|2022-03-17|0.000181748894949|256818.99|9822961.18|4.454E-9|240.724814905
1647475200|2022-03-17|0.00017486621515|252495.97|9450973.79|4.294E-9|232.077313616
1647475200|2022-03-17|0.000176189555659|378810.7|9522496.22|4.311E-9|232.996110643
1647475200|2022-03-17|0.00020060199838|402816.45|10841912.64|4.917E-9|265.748521358
1647475200|2022-03-17|0.000188263183504|400404.17|10175038.16|4.596E-9|248.39947202
1647561600|2022-03-18|0.000187833408784|271614.52|10151810.18|4.632E-9|250.345159885
1647561600|2022-03-18|0.000190861279875|282966.8|10315457.17|4.683E-9|253.101550816
1647561600|2022-03-18|0.000189670065399|295704.47|10251075.75|4.689E-9|253.42583233
1647561600|2022-03-18|0.000186837771507|181350.85|10097999.09|4.603E-9|248.777800316
1647561600|2022-03-18|0.000192526715953|143233.96|10405468.8|4.617E-9|249.534456616
1647561600|2022-03-18|0.000192543493537|145810.57|10406375.58|4.612E-9|249.264222298
1647648000|2022-03-19|0.000189285095221|113894.84|10230269.31|4.532E-9|244.940471719
1647648000|2022-03-19|0.000188735132174|127067.3|10200545.52|4.519E-9|244.237862203
1647648000|2022-03-19|0.000188154195081|121701.07|10169147.68|4.511E-9|243.805487115
1647648000|2022-03-19|0.00019203927528|124665.09|10379124.15|4.591E-9|248.129237642
1647648000|2022-03-19|0.000191965852539|117359.6|10375155.88|4.571E-9|247.048299998
1647648000|2022-03-19|0.000188332537498|113042.73|10178786.53|4.489E-9|242.61645566
1647734400|2022-03-20|0.00018629318776|90120.36|10068566.04|4.451E-9|240.562674261
1647734400|2022-03-20|0.000187392733366|87162.52|10127993.05|4.47E-9|241.589564976
1647734400|2022-03-20|0.000186574651957|88197.46|10083778.3|4.466E-9|241.373377441
1647734400|2022-03-20|0.000184926224727|90887.28|9994685.95|4.465E-9|241.319330629
1647734400|2022-03-20|0.000183796435833|91448.82|9933624.38|4.462E-9|241.157189924
1647734400|2022-03-20|0.000179007986263|102624.27|9674823.61|4.331E-9|234.077048347
1647820800|2022-03-21|0.000174557967458|68192.31|9434313.96|4.28E-9|231.320657182
1647820800|2022-03-21|0.000175622541978|68573.11|9491850.9|4.294E-9|232.077313684
1647820800|2022-03-21|0.000175668264369|93530.41|9494322.05|4.249E-9|229.645203904
1647820800|2022-03-21|0.000169926199692|128957.4|9183981.36|4.146E-9|224.078375127
1647820800|2022-03-21|0.000173147312987|132107.34|9358072.49|4.223E-9|228.239985037
1647820800|2022-03-21|0.000173580489339|131405.98|9381484.32|4.215E-9|227.807609942
1647907200|2022-03-22|0.000171529407383|110175.45|9270629.73|4.096E-9|221.376030812
1647907200|2022-03-22|0.000176389685093|233163.38|9533312.59|4.183E-9|226.07810963
1647907200|2022-03-22|0.000177205343509|215549.67|9577396.39|4.138E-9|223.646000041
1647907200|2022-03-22|0.000177229053707|185762.92|9578677.85|4.139E-9|223.700046871
1647907200|2022-03-22|0.000179763648808|203573.52|9715664.81|4.222E-9|228.185938035
1647907200|2022-03-22|0.00018360098051|322337.19|9923060.63|4.318E-9|233.374438859
1647993600|2022-03-23|0.000182715537624|307800.68|9875205.2|4.312E-9|233.050157508
1647993600|2022-03-23|0.000185337249354|220076.65|10016900.55|4.389E-9|237.21176756
1647993600|2022-03-23|0.000184218462315|226938.26|9956433.59|4.365E-9|235.914642182
1647993600|2022-03-23|0.000183247142098|231410.89|9903936.76|4.33E-9|234.023001286
1647993600|2022-03-23|0.000184844291131|223248.52|9990257.69|4.386E-9|237.049626798
1647993600|2022-03-23|0.000187260536661|116802.85|10120848.23|4.406E-9|238.130564487
1648080000|2022-03-24|0.000184920111289|73324.35|9994355.53|4.308E-9|232.833969886
1648080000|2022-03-24|0.00018591531861|68626.87|10048143.39|4.308E-9|232.833970044
1648080000|2022-03-24|0.000188865761296|74758.28|10207605.62|4.389E-9|237.211767548
1648080000|2022-03-24|0.000188570832928|75816.19|10191665.66|4.347E-9|234.941798454
1648080000|2022-03-24|0.000196595569689|162000.3|10625377.66|4.47E-9|241.589564888
1648080000|2022-03-24|0.000192774716107|166652.1|10418872.44|4.386E-9|237.049626863
1648166400|2022-03-25|0.000185921022155|149290.59|10048451.65|4.232E-9|228.726406998
1648166400|2022-03-25|0.000186141330472|159906.61|10060358.62|4.222E-9|228.185937996
1648166400|2022-03-25|0.000183103824777|157219.92|9896190.91|4.14E-9|223.754093708
1648166400|2022-03-25|0.0002027024434|180517.58|10955435.15|4.52E-9|244.291909103
1648166400|2022-03-25|0.000191830297286|124692.19|10367829.54|4.315E-9|233.212298047
1648166400|2022-03-25|0.00019773344914|131553.1|10686876.5|4.459E-9|240.995049248
1648252800|2022-03-26|0.000186727917218|95928.6|10092061.81|4.219E-9|228.023797463
1648252800|2022-03-26|0.000191325066424|101356.06|10340523.39|4.307E-9|232.779923055
1648252800|2022-03-26|0.000191539679464|127440.96|10352122.56|4.31E-9|232.942063799
1648252800|2022-03-26|0.000189045148757|114453.1|10217300.95|4.274E-9|230.996375985
1648252800|2022-03-26|0.000177354101859|177613.8|9585436.31|3.991E-9|215.701108191
1648252800|2022-03-26|0.000177891817639|197525.48|9614498.17|4.005E-9|216.45776451
1648339200|2022-03-27|0.000177705230675|203000.6|9604413.73|3.975E-9|214.836358118
1648339200|2022-03-27|0.000177624295948|206763.46|9600039.46|3.977E-9|214.944451876
1648339200|2022-03-27|0.000176209759296|217489.97|9523588.16|3.954E-9|213.701373494
1648339200|2022-03-27|0.000172448350907|228635.32|9320295.77|3.862E-9|208.729060465
1648339200|2022-03-27|0.000172179127792|203985.42|9305745.1|3.837E-9|207.377888403
1648339200|2022-03-27|0.000165594798235|201823.08|8949882.61|3.547E-9|191.704292381
1648425600|2022-03-28|0.000190449902055|220159.68|10293223.49|4.06E-9|219.430343195
1648425600|2022-03-28|0.000192821141586|238966.45|10421381.59|4.111E-9|222.18673411
1648425600|2022-03-28|0.000192892893335|231428.81|10425259.55|4.09E-9|221.051749613
1648425600|2022-03-28|0.0001938234811|244153.27|10475554.92|4.073E-9|220.132952659
1648425600|2022-03-28|0.000197042626886|228982.35|10649539.71|4.113E-9|222.294827873
1648425600|2022-03-28|0.000197943529744|240064.53|10698230.7|4.158E-9|224.726937567
1648512000|2022-03-29|0.000189922779958|137472.14|10264734.18|4.005E-9|216.457764571
1648512000|2022-03-29|0.000191236153825|126409.33|10335717.94|4.021E-9|217.322514627
1648512000|2022-03-29|0.000193229596962|116500.14|10443457.33|4.06E-9|219.430343107
1648512000|2022-03-29|0.000197417003518|112044.83|10669773.6|4.129E-9|223.159577996
1648512000|2022-03-29|0.000196064022696|112503.35|10596649.2|4.124E-9|222.889343491
1648512000|2022-03-29|0.000198833757796|96480.29|10746344.75|4.2E-9|226.996906614
1648598400|2022-03-30|0.000193568402215|51825.82|10461768.7|4.098E-9|221.484124692
1648598400|2022-03-30|0.000194554735394|55731.33|10515076.93|4.102E-9|221.700312149
1648598400|2022-03-30|0.000198468241669|64348.66|10726589.74|4.198E-9|226.888812788
1648598400|2022-03-30|0.000199955787628|63211.83|10806986.97|4.24E-9|229.158782031
1648598400|2022-03-30|0.000204827442328|69519.31|11070284.72|4.328E-9|233.914907708
1648598400|2022-03-30|0.000203360748614|74982.07|10991014.49|4.323E-9|233.644673144
1648684800|2022-03-31|0.000205751992966|68000.95|11120253.79|4.356E-9|235.428220213
1648684800|2022-03-31|0.000205764851552|70282.26|11120948.76|4.366E-9|235.968689113
1648684800|2022-03-31|0.000209282545727|85275.15|11311069.17|4.429E-9|239.373642842
1648684800|2022-03-31|0.000205977108538|95056.75|11132420.59|4.41E-9|238.346751979
1648684800|2022-03-31|0.000202555408598|104468.57|10947488.38|4.408E-9|238.238658316
1648684800|2022-03-31|0.00020508135324|109963.13|11084007.81|4.475E-9|241.859799373
1648771200|2022-04-01|0.000200495741637|88857.46|10836169.8|4.512E-9|243.859534065
1648771200|2022-04-01|0.000200954043519|94926.24|10860939.58|4.481E-9|242.184080527
1648771200|2022-04-01|0.000206083533779|98353.29|11138172.54|4.557E-9|246.291643655
1648771200|2022-04-01|0.000207876974525|101676.87|11235102.42|4.52E-9|244.291908974
1648771200|2022-04-01|0.000212007199935|108976.75|11458328.23|4.573E-9|247.156393801
1648771200|2022-04-01|0.000205206907375|143148.74|11090793.62|4.432E-9|239.535783433
1648857600|2022-04-02|0.000201189489312|101869.49|10873664.7|4.324E-9|233.698720164
1648857600|2022-04-02|0.000202847509506|99670.46|10963275.52|4.352E-9|235.212032818
1648857600|2022-04-02|0.000200683031283|103670.66|10846292.22|4.299E-9|232.34754805
1648857600|2022-04-02|0.00019913346159|110370.7|10762542.81|4.268E-9|230.672094716
1648857600|2022-04-02|0.000196571558738|106807.13|10624079.94|4.283E-9|231.482797792
1648857600|2022-04-02|0.000198645812822|109529.34|10736186.91|4.305E-9|232.671829277
1648944000|2022-04-03|0.000193746815963|50936.36|10471411.4|4.229E-9|228.564266156
1648944000|2022-04-03|0.000196911825057|55592.23|10642470.28|4.239E-9|229.104735096
1648944000|2022-04-03|0.000197793880305|55608.12|10690142.61|4.282E-9|231.428750906
1648944000|2022-04-03|0.000198099231382|61613.19|10706645.89|4.262E-9|230.34781339
1648944000|2022-04-03|0.000195702227433|73582.38|10577095.3|4.196E-9|226.780719161
1648944000|2022-04-03|0.00019381253475|94042.69|10474963.3|4.138E-9|223.645999942
1649030400|2022-04-04|0.000191099827216|78053.85|10328349.91|4.151E-9|224.348609316
1649030400|2022-04-04|0.000189692703163|92385.24|10252299.25|4.104E-9|221.808406019
1649030400|2022-04-04|0.000189069581431|96957.88|10218621.46|4.109E-9|222.078640368
1649030400|2022-04-04|0.000190377922576|101291.79|10289333.22|4.144E-9|223.970281253
1649030400|2022-04-04|0.000187690558277|104606.07|10144089.56|4.123E-9|222.835296777
1649030400|2022-04-04|0.000198637070783|138500.6|10735714.43|4.252E-9|229.807344502
1649116800|2022-04-05|0.0002000182914|108788.8|10810365.1|4.289E-9|231.807079189
1649116800|2022-04-05|0.00020058702509|111798.13|10841103.38|4.304E-9|232.617782365
1649116800|2022-04-05|0.000203079229148|115767.55|10975799.24|4.352E-9|235.212032727
1649116800|2022-04-05|0.000201629395041|123381.71|10897440.23|4.394E-9|237.482001872
1649116800|2022-04-05|0.000199974904949|129545.48|10808020.2|4.352E-9|235.212032841
1649116800|2022-04-05|0.000199414579591|140784.23|10777736.36|4.35E-9|235.103939051
1649203200|2022-04-06|0.000188452398796|81830.11|10185264.66|4.164E-9|225.05121885
1649203200|2022-04-06|0.000187541705099|86532.65|10136044.51|4.126E-9|222.997437429
1649203200|2022-04-06|0.000186329016776|87712.58|10070502.48|4.126E-9|222.997437283
1649203200|2022-04-06|0.000185464268944|94219.93|10023765.56|4.185E-9|226.186203453
1649203200|2022-04-06|0.000189313762326|91095.04|10231818.67|4.319E-9|233.428485562
1649203200|2022-04-06|0.000190560292872|91051.1|10299189.76|4.371E-9|236.238923452
1649289600|2022-04-07|0.000187164006909|68366.1|10115631.1|4.317E-9|233.320391991
1649289600|2022-04-07|0.000190571806341|68528.62|10299812.03|4.388E-9|237.157720523
1649289600|2022-04-07|0.000189008874814|70085.15|10215340.46|4.353E-9|235.266079787
1649289600|2022-04-07|0.000193363915585|75566.06|10450716.83|4.454E-9|240.724814762
1649289600|2022-04-07|0.000190079866124|98988.9|10273224.2|4.351E-9|235.157985986
1649289600|2022-04-07|0.0001941155145|112254.4|10491338.41|4.449E-9|240.454580389
1649376000|2022-04-08|0.000194121124603|115703.71|10491641.62|4.448E-9|240.400533539
1649376000|2022-04-08|0.000192894520387|157536.91|10425347.49|4.425E-9|239.157455333
1649376000|2022-04-08|0.00019341219378|175863.1|10453326.12|4.437E-9|239.806017852
1649376000|2022-04-08|0.000188528031184|212395.58|10189352.36|4.308E-9|232.833970053
1649376000|2022-04-08|0.000187396707675|219496.72|10128207.85|4.363E-9|235.806548567
1649376000|2022-04-08|0.00018425624627|228321.25|9958475.7|4.344E-9|234.779657768
1649462400|2022-04-09|0.000184487134265|192243.75|9970954.48|4.369E-9|236.130829918
1649462400|2022-04-09|0.000185353050688|192861.63|10017754.56|4.363E-9|235.806548546
1649462400|2022-04-09|0.000184783324719|193996.34|9986962.65|4.352E-9|235.212032897
1649462400|2022-04-09|0.000184443197771|194746.25|9968579.84|4.344E-9|234.779657631
1649462400|2022-04-09|0.000183418508398|187476.26|9913198.58|4.317E-9|233.320391947
1649462400|2022-04-09|0.000183766166482|193395.26|9931988.41|4.319E-9|233.42848558
1649548800|2022-04-10|0.000182386789923|99508.2|9857437.41|4.256E-9|230.023532047
1649548800|2022-04-10|0.000183002941109|100525.09|9890738.46|4.277E-9|231.158516563
1649548800|2022-04-10|0.00017793661542|122404.28|9616919.35|4.183E-9|226.078109591
1649548800|2022-04-10|0.00017823420145|129953.33|9633002.95|4.174E-9|225.591687713
1649548800|2022-04-10|0.000181937803021|134517.55|9833171.07|4.217E-9|227.915703683
1649548800|2022-04-10|0.000183552474947|147587.41|9920439.05|4.357E-9|235.482267147
1649635200|2022-04-11|0.000180571441305|156307.95|9759323.48|4.31E-9|232.942063788
1649635200|2022-04-11|0.000183574846542|164882.66|9921648.17|4.344E-9|234.779657792
1649635200|2022-04-11|0.000181008035291|159957.07|9782920.02|4.352E-9|235.212032762
1649635200|2022-04-11|0.000177615754519|172462.95|9599577.82|4.346E-9|234.887751476
1649635200|2022-04-11|0.000176585345325|200075.36|9543887.42|4.359E-9|235.590361064
1649635200|2022-04-11|0.000171484151258|218158|9268183.78|4.303E-9|232.563735557
1649721600|2022-04-12|0.000171366271276|257751.54|9261812.73|4.339E-9|234.509423215
1649721600|2022-04-12|0.000173189777347|266611.05|9360367.55|4.339E-9|234.509423256
1649721600|2022-04-12|0.000175965392298|285250.52|9510380.89|4.378E-9|236.617251794
1649721600|2022-04-12|0.000171769064356|287061.55|9283582.45|4.29E-9|231.861126216
1649721600|2022-04-12|0.000174712236454|310020.53|9442651.72|4.396E-9|237.590095597
1649721600|2022-04-12|0.000182761442894|379746.12|9877686.24|4.589E-9|248.021144053
1649808000|2022-04-13|0.000179458393975|255128.4|9699166.74|4.478E-9|242.021940015
1649808000|2022-04-13|0.000181063651579|254784.3|9785925.91|4.527E-9|244.67023728
1649808000|2022-04-13|0.000182909991577|307253.25|9885714.83|4.592E-9|248.18328462
1649808000|2022-04-13|0.00018562613811|319735.2|10032514.08|4.566E-9|246.77806561
1649808000|2022-04-13|0.000184168441085|330064.94|9953730.1|4.46E-9|241.049096058
1649808000|2022-04-13|0.000188008996264|284861.79|10161300.14|4.559E-9|246.39973756
1649894400|2022-04-14|0.000191513301069|239106.49|10350696.89|4.625E-9|249.966831803
1649894400|2022-04-14|0.000189565348194|238291.35|10245416.11|4.599E-9|248.561612863
1649894400|2022-04-14|0.000188132051422|245638.75|10167950.88|4.586E-9|247.859003201
1649894400|2022-04-14|0.000189529761346|260101.68|10243492.75|4.68E-9|252.939410304
1649894400|2022-04-14|0.000190464625817|266440.08|10294019.26|4.794E-9|259.100754908
1649894400|2022-04-14|0.000189872238998|268621.2|10262002.6|4.762E-9|257.371254688
1649980800|2022-04-15|0.000185912978369|157544.22|10048016.9|4.643E-9|250.939675519
1649980800|2022-04-15|0.000186260330354|157954.48|10066790.2|4.65E-9|251.318003898
1649980800|2022-04-15|0.000185668983794|160310.91|10034829.76|4.609E-9|249.102081666
1649980800|2022-04-15|0.000185529971551|162334.56|10027316.58|4.585E-9|247.804956444
1649980800|2022-04-15|0.000187174188341|163933.35|10116181.37|4.633E-9|250.399206764
1649980800|2022-04-15|0.000187845500986|172549.67|10152463.73|4.64E-9|250.777535048
1650067200|2022-04-16|0.000195719939882|129401.8|10578052.6|4.823E-9|260.668114453
1650067200|2022-04-16|0.000191126158109|155687.94|10329773.02|4.727E-9|255.479613825
1650067200|2022-04-16|0.000191573047439|157245.3|10353925.99|4.738E-9|256.074129406
1650067200|2022-04-16|0.00019726818088|212642.37|10661730.2|4.872E-9|263.316411713
1650067200|2022-04-16|0.000196944806954|245524.15|10644252.85|4.9E-9|264.829724488
1650067200|2022-04-16|0.000196254312756|256761.26|10606933.79|4.853E-9|262.289520979
1650153600|2022-04-17|0.000198137781223|230501.19|10708729.39|4.927E-9|266.288990311
1650153600|2022-04-17|0.00019655183168|215051.84|10623013.76|4.871E-9|263.262364857
1650153600|2022-04-17|0.00019574564173|220256.29|10579441.71|4.841E-9|261.640958468
1650153600|2022-04-17|0.000200772472038|189337.35|10851126.21|4.971E-9|268.66705302
1650153600|2022-04-17|0.00020281435722|177175.56|10961483.74|5.058E-9|273.369131834
1650153600|2022-04-17|0.000200033995022|177648.19|10811213.83|4.994E-9|269.910131331
1650240000|2022-04-18|0.000215910101184|205784.94|11669267.88|5.423E-9|293.096244067
1650240000|2022-04-18|0.000213769604754|216265.01|11553580.72|5.48E-9|296.176916351
1650240000|2022-04-18|0.00021832200567|223940.8|11799623.79|5.602E-9|302.770635826
1650240000|2022-04-18|0.000227526537369|265181.95|12297100.04|5.783E-9|312.55312173
1650240000|2022-04-18|0.000264068656467|438786.34|14272087.66|6.493E-9|350.926408367
1650240000|2022-04-18|0.000411749140091|1420543.23|22253757.4|1.0072E-8|544.360200688
1650326400|2022-04-19|0.000352791842974|1764682.16|19067299.29|8.677E-9|468.964799595
1650326400|2022-04-19|0.000373597856112|1889344.56|20191799.44|9.172E-9|495.718006498
1650326400|2022-04-19|0.00040819795375|2374650.19|22061826.85|1.0008E-8|540.90120023
1650326400|2022-04-19|0.000369227416087|2655140.68|19955590.78|8.875E-9|479.666082354
1650326400|2022-04-19|0.000356591840719|2849747.72|19272677.32|8.611E-9|465.397705309
1650326400|2022-04-19|0.000348370892868|2612598.15|18828360.72|8.414E-9|454.750469518
1650412800|2022-04-20|0.000368322546801|1804283.3|19906685.42|8.904E-9|481.233442044
1650412800|2022-04-20|0.000380818756097|1765050.49|20582066.57|9.189E-9|496.636803424
1650412800|2022-04-20|0.000379125637442|1489165.61|20490558.79|9.071E-9|490.259271408
1650412800|2022-04-20|0.000380918788278|1389723.69|20587473|9.161E-9|495.123490772
1650412800|2022-04-20|0.000391293779761|1341941|21148208.95|9.553E-9|516.309868823
1650412800|2022-04-20|0.000418034675145|1376682.73|22593470.98|1.0075E-8|544.522341465
1650499200|2022-04-21|0.000425877934564|787729.33|23017374.7|1.0228E-8|552.791514481
1650499200|2022-04-21|0.000416780449259|847683.75|22525683.98|1.0034E-8|542.30641926
1650499200|2022-04-21|0.000453446336256|1080199.83|24507360.87|1.0724E-8|579.598768269
1650499200|2022-04-21|0.00042295945969|1215170.83|22859640.23|9.952E-9|537.874574873
1650499200|2022-04-21|0.000237873355517|2259933.61|12856313.3|5.731E-9|309.742683716
1650499200|2022-04-21|0.000233642298726|2417629.94|12627637.87|5.783E-9|312.553121589
1650585600|2022-04-22|0.000221542359599|2241204.7|11973673.89|5.471E-9|295.690494454
1650585600|2022-04-22|0.0002227818579|2306532.03|12040664.9|5.475E-9|295.906681759
1650585600|2022-04-22|0.000230112133746|2223583.15|12436843.46|5.688E-9|307.418667798
1650585600|2022-04-22|0.00025565602793|2333578.37|13817411.31|6.398E-9|345.791954436
1650585600|2022-04-22|0.000253452784761|2141779.28|13698332.88|6.42E-9|346.980985719
1650585600|2022-04-22|0.000249597127774|2091271.93|13489946.64|6.284E-9|339.630609703
1650672000|2022-04-23|0.000235748147095|621511.03|12741452.41|5.966E-9|322.443701105
1650672000|2022-04-23|0.000210439605328|602702.92|11373604.63|5.313E-9|287.151086912
1650672000|2022-04-23|0.000240750842743|612998.37|13011832.52|6.076E-9|328.388858334
1650672000|2022-04-23|0.000239485578364|580317.41|12943448.92|6.033E-9|326.064842267
1650672000|2022-04-23|0.000236379482413|578784.73|12775574.12|5.955E-9|321.849185504
1650672000|2022-04-23|0.000237131349214|576183.66|12816210.18|5.951E-9|321.632998057
1650758400|2022-04-24|0.000226613754718|310050.63|12247766.98|5.726E-9|309.472449343
1650758400|2022-04-24|0.000226596058577|310823.14|12246810.56|5.701E-9|308.121277312
1650758400|2022-04-24|0.000227332992855|327178.3|12286639.56|5.726E-9|309.472449366
1650758400|2022-04-24|0.000225179843025|334720.62|12170268.52|5.654E-9|305.581073721
1650758400|2022-04-24|0.000217974575714|364991.85|11780846.29|5.498E-9|297.149760197
1650758400|2022-04-24|0.000222528383609|389766.85|12026965.41|5.622E-9|303.851573622
1650844800|2022-04-25|0.000216170757291|312013.21|11683355.53|5.533E-9|299.041401148
1650844800|2022-04-25|0.00021525291219|311720.24|11633748.86|5.556E-9|300.284479352
1650844800|2022-04-25|0.000202353996218|311664.33|10936602.66|5.256E-9|284.070414498
1650844800|2022-04-25|0.000205111557613|343061.1|11085640.26|5.245E-9|283.475898874
1650844800|2022-04-25|0.000206043799446|348434.48|11136025.03|5.141E-9|277.855023219
1650844800|2022-04-25|0.000224560225486|620293.77|12136780.13|5.562E-9|300.608760688
1650931200|2022-04-26|0.000213667568206|583863.2|11548065.96|5.276E-9|285.151352245
1650931200|2022-04-26|0.000216199937403|607585.84|11684932.62|5.336E-9|288.394165184
1650931200|2022-04-26|0.000209297136114|608234.72|11311857.73|5.182E-9|280.070945285
1650931200|2022-04-26|0.000201567227097|616816.23|10894080.25|5.121E-9|276.774085568
1650931200|2022-04-26|0.000193346472967|677504.34|10449774.11|5.033E-9|272.01795972
1650931200|2022-04-26|0.000199227102877|473175.1|10767603.83|5.203E-9|281.205929908
1651017600|2022-04-27|0.000193367760262|351956.49|10450924.63|5.035E-9|272.126053695
1651017600|2022-04-27|0.000211637109432|347956.25|11438325.99|5.479E-9|296.122869318
1651017600|2022-04-27|0.000211241077073|336724.17|11416921.68|5.402E-9|291.961259477
1651017600|2022-04-27|0.000210784438457|373356.19|11392241.79|5.444E-9|294.231228636
1651017600|2022-04-27|0.000222242296881|405726.67|12011503.31|5.716E-9|308.931980471
1651017600|2022-04-27|0.00022330838645|421238.76|12069122.13|5.712E-9|308.715793
1651104000|2022-04-28|0.000216744884589|278131.62|11714385.32|5.496E-9|297.041666477
1651104000|2022-04-28|0.000198786178547|274027.73|10743773.24|5.048E-9|272.828662998
1651104000|2022-04-28|0.000216723696356|300326.79|11713240.16|5.461E-9|295.150025537
1651104000|2022-04-28|0.000214734619978|294575.17|11605736.78|5.483E-9|296.339056885
1651104000|2022-04-28|0.00021480339746|285751.85|11609453.99|5.353E-9|289.312962194
1651104000|2022-04-28|0.000216893163884|282906.52|11722399.35|5.453E-9|294.717650436
1651190400|2022-04-29|0.00020936862927|152239.23|11315721.71|5.296E-9|286.232289837
1651190400|2022-04-29|0.00021185404729|150642.33|11450050.81|5.362E-9|289.799384192
1651190400|2022-04-29|0.000207605972303|144117.82|11220455.6|5.347E-9|288.98868095
1651190400|2022-04-29|0.000212950710518|185965.36|11509322.04|5.468E-9|295.528353776
1651190400|2022-04-29|0.00020755788141|197916.52|11217856.44|5.393E-9|291.474837621
1651190400|2022-04-29|0.000202663577619|226200.76|10953334.57|5.248E-9|283.638039447
1651276800|2022-04-30|0.000202434295001|171259.97|10940942.56|5.231E-9|282.719242464
1651276800|2022-04-30|0.000204401412883|174961.17|11047259.15|5.282E-9|285.475633496
1651276800|2022-04-30|0.000202542591921|174939.9|10946795.67|5.247E-9|283.58399256
1651276800|2022-04-30|0.000198381768653|172964.45|10721916.15|5.177E-9|279.80071095
1651276800|2022-04-30|0.000200223034232|193980.98|10821430.81|5.224E-9|282.340914312
1651276800|2022-04-30|0.000192252341376|215195.85|10390639.71|5.023E-9|271.477490935
1651363200|2022-05-01|0.000180541941868|123102.77|9757729.13|4.771E-9|257.857676713
1651363200|2022-05-01|0.000183608285181|127134.25|9923455.42|4.832E-9|261.154536367
1651363200|2022-05-01|0.000182217120646|134184.45|9848267.32|4.788E-9|258.776473697
1651363200|2022-05-01|0.000183321221514|137331.93|9907940.53|4.823E-9|260.668114588
1651363200|2022-05-01|0.000185088584053|137866.41|10003460.96|4.87E-9|263.208317923
1651363200|2022-05-01|0.000195752003767|147151.49|10579785.55|5.105E-9|275.909335247
1651449600|2022-05-02|0.00019338117876|98750.07|10451649.85|5.01E-9|270.774881425
1651449600|2022-05-02|0.000196937635215|100733.57|10643865.24|5.057E-9|273.315085051
1651449600|2022-05-02|0.000200631115733|105237.58|10843486.34|5.181E-9|280.016898288
1651449600|2022-05-02|0.000200383814754|119821.58|10830120.5|5.16E-9|278.881913934
1651449600|2022-05-02|0.000192956371098|125956.67|10428690.32|5.045E-9|272.666522308
1651449600|2022-05-02|0.000219086547304|238359.55|11840944.89|5.674E-9|306.662011577
1651536000|2022-05-03|0.000245455690846|295003.22|13266114.89|6.388E-9|345.251485615
1651536000|2022-05-03|0.000231346420357|327721.73|12503552.81|6.011E-9|324.875811024
1651536000|2022-05-03|0.000237208966234|363165.54|12820405.13|6.172E-9|333.577358895
1651536000|2022-05-03|0.000221182903567|378407.65|11954246.41|5.779E-9|312.336934226
1651536000|2022-05-03|0.000227625110203|410937.98|12302427.59|6.03E-9|325.902701602
1651536000|2022-05-03|0.000222196351929|415047.84|12009020.13|5.882E-9|317.903763007
1651622400|2022-05-04|0.000231342308982|259545.18|12503330.6|6.091E-9|329.199561549
1651622400|2022-05-04|0.000235127189303|236574.9|12707891.58|6.127E-9|331.145249265
1651622400|2022-05-04|0.000241650831942|215015.65|13060474.13|6.201E-9|335.144718639
1651622400|2022-05-04|0.000238215560112|209064.01|12874808.39|6.14E-9|331.847858627
1651622400|2022-05-04|0.000244535806197|208989.51|13216397.99|6.176E-9|333.793546457
1651622400|2022-05-04|0.000243535322961|219774.58|13162324.99|6.133E-9|331.469530507
1651708800|2022-05-05|0.000252552857295|143542.47|13649694.61|6.353E-9|343.359844692
1651708800|2022-05-05|0.000248357185181|155508.49|13422931.61|6.277E-9|339.252281567
1651708800|2022-05-05|0.000250101554195|185775.56|13517209.32|6.327E-9|341.954625764
1651708800|2022-05-05|0.000252976591562|213966.22|13672596.13|6.623E-9|357.952503075
1651708800|2022-05-05|0.000235808286648|249359.2|12744702.77|6.477E-9|350.0616582
1651708800|2022-05-05|0.000237557828071|272860.43|12839260.03|6.544E-9|353.682799336
1651795200|2022-05-06|0.000246599693442|239148.2|13327944.66|6.765E-9|365.627160222
1651795200|2022-05-06|0.00024571903943|235892.25|13280348.06|6.744E-9|364.492175797
1651795200|2022-05-06|0.000235445916791|243598.52|12725117.81|6.553E-9|354.169221304
1651795200|2022-05-06|0.000234890808056|245050.52|12695115.91|6.504E-9|351.520923965
1651795200|2022-05-06|0.000237367614626|239688.35|12828979.58|6.588E-9|356.060861993
1651795200|2022-05-06|0.000235535956813|253908.02|12729984.19|6.535E-9|353.196377348
1651881600|2022-05-07|0.000228784459938|139182.77|12365086.83|6.36E-9|343.738172865
1651881600|2022-05-07|0.000227723139613|147714.86|12307725.78|6.356E-9|343.521985471
1651881600|2022-05-07|0.000225522256889|144930.98|12188774.93|6.254E-9|338.009203454
1651881600|2022-05-07|0.000224908128416|143632.54|12155583.2|6.25E-9|337.793015908
1651881600|2022-05-07|0.000229240576363|140241.58|12389738.5|6.382E-9|344.927204256
1651881600|2022-05-07|0.000220696047592|136333.42|11927933.36|6.301E-9|340.549406848
1651968000|2022-05-08|0.000220048200784|99481.4|11892919.26|6.358E-9|343.630079163
1651968000|2022-05-08|0.000219347467164|107227.92|11855046.79|6.305E-9|340.76559432
1651968000|2022-05-08|0.000219586196253|105061.24|11867949.35|6.321E-9|341.630344354
1651968000|2022-05-08|0.000218234613601|102289.92|11794900.53|6.332E-9|342.224860318
1651968000|2022-05-08|0.000214590076929|122445.88|11597924.68|6.217E-9|336.009468693
1651968000|2022-05-08|0.000222815269922|154341.03|12042470.72|6.496E-9|351.088548934
1652054400|2022-05-09|0.000216929832318|137134.68|11724381.17|6.491E-9|350.818314666
1652054400|2022-05-09|0.000214214010298|144583.4|11577599.45|6.383E-9|344.981251164
1652054400|2022-05-09|0.00020865557826|154183.66|11277183.53|6.355E-9|343.467938556
1652054400|2022-05-09|0.000214551916118|171834.6|11595862.21|6.583E-9|355.790627787
1652054400|2022-05-09|0.000191417863988|221663.76|10345538.81|6.181E-9|334.063780947
1652054400|2022-05-09|0.00018904364752|266662.08|10217219.81|6.068E-9|327.956483174
1652140800|2022-05-10|0.000181583180061|292644.33|9814004.8|5.833E-9|315.255465727
1652140800|2022-05-10|0.000189579814883|322271.42|10246197.99|5.885E-9|318.065903843
1652140800|2022-05-10|0.000188905158665|403748.36|10209734.92|6.018E-9|325.254139076
1652140800|2022-05-10|0.00019156043515|411216.71|10353244.34|6.153E-9|332.550468338
1652140800|2022-05-10|0.00019126054068|437909.82|10337035.98|6.047E-9|326.821498825
1652140800|2022-05-10|0.000185874139788|416544.51|10045917.8|6.025E-9|325.632467293
1652227200|2022-05-11|0.000185792286921|263212.07|10041493.91|5.914E-9|319.633263403
1652227200|2022-05-11|0.000178785824945|275191.32|9662816.48|5.839E-9|315.579747132
1652227200|2022-05-11|0.000175064925365|234883.29|9461713.46|5.49E-9|296.717385205
1652227200|2022-05-11|0.000148396575358|332071.07|8020372.28|4.705E-9|254.290582423
1652227200|2022-05-11|0.000133568966264|317386.17|7218986.23|4.473E-9|241.751705579
1652227200|2022-05-11|0.000127349685887|335427.83|6882853.52|4.41E-9|238.346752188
1652313600|2022-05-12|0.000127304843981|281869.84|6880429.95|4.42E-9|238.887220846
1652313600|2022-05-12|9.79144683715E-5|318008.08|5291971.77|3.659E-9|197.757543175
1652313600|2022-05-12|0.000103224136384|499219.32|5578942.78|3.633E-9|196.352324463
1652313600|2022-05-12|0.000113053870869|674598.42|6110209.28|3.845E-9|207.810263382
1652313600|2022-05-12|0.000118007895768|705372.94|6377958.88|4.175E-9|225.645734556
1652313600|2022-05-12|0.000123442274407|713536.05|6671670.11|4.317E-9|233.320392089
1652400000|2022-05-13|0.000134150230482|589320.19|7250401.75|4.475E-9|241.85979938
1652400000|2022-05-13|0.000139842009797|662529.23|7558024.68|4.603E-9|248.777800409
1652400000|2022-05-13|0.000142649695278|577715.72|7709771.33|4.681E-9|252.993457332
1652400000|2022-05-13|0.000152839853012|446577.62|8260517.58|4.969E-9|268.558959239
1652400000|2022-05-13|0.000146963982562|440461.67|7942945.1|4.885E-9|264.019021103
1652400000|2022-05-13|0.000148072816848|450277.47|8002874.14|4.966E-9|268.396818709
1652486400|2022-05-14|0.000139593239594|241630.82|7544579.42|4.726E-9|255.425566759
1652486400|2022-05-14|0.000138958149036|189361.74|7510254.76|4.711E-9|254.614863683
1652486400|2022-05-14|0.000126056920336|199321.33|6812983.57|4.308E-9|232.833970093
1652486400|2022-05-14|0.000124046668853|157025.27|6704335.74|4.299E-9|232.347548005
1652486400|2022-05-14|0.00012982194583|143850.62|7016471.46|4.396E-9|237.590095735
1652486400|2022-05-14|0.000130453266083|151735.45|7050592.35|4.326E-9|233.806813903
1652572800|2022-05-15|0.000129146485583|80552.4|6979964.94|4.331E-9|234.07704839
1652572800|2022-05-15|0.000130505340282|78119.31|7053406.8|4.37E-9|236.184876798
1652572800|2022-05-15|0.000133786302194|77700.64|7230732.56|4.485E-9|242.400268187
1652572800|2022-05-15|0.000136838842316|80125.74|7395712.84|4.573E-9|247.156393937
1652572800|2022-05-15|0.00013863913724|83614.33|7493013.17|4.58E-9|247.53472217
1652572800|2022-05-15|0.00014258094088|87282.69|7706055.36|4.586E-9|247.859003194
1652659200|2022-05-16|0.000138504906992|29552.52|7485758.44|4.545E-9|245.643081164
1652659200|2022-05-16|0.000134659032359|28904.86|7277900.91|4.559E-9|246.399737674
1652659200|2022-05-16|0.000134977489203|32961.63|7295112.51|4.484E-9|242.346221492
1652659200|2022-05-16|0.00013365504846|36859.12|7223638.71|4.522E-9|244.400003015
1652659200|2022-05-16|0.000136464683591|50921.56|7375490.73|4.567E-9|246.83211273
1652659200|2022-05-16|0.000134977901858|62530.35|7295134.81|4.501E-9|243.265018406
1652745600|2022-05-17|0.000132243172529|45304.33|7147331.21|4.408E-9|238.238658157
1652745600|2022-05-17|0.000135711005858|48330.94|7334756.79|4.453E-9|240.670767853
1652745600|2022-05-17|0.000138350060637|47588.27|7477389.48|4.538E-9|245.264753076
1652745600|2022-05-17|0.000136092217562|49355.13|7355360.1|4.528E-9|244.724284236
1652745600|2022-05-17|0.000137501891959|56669.39|7431548.6|4.617E-9|249.534456561
1652745600|2022-05-17|0.000138173727477|65090.36|7467859.22|4.556E-9|246.237596883
1652832000|2022-05-18|0.00013754665992|34249|7433968.17|4.555E-9|246.183549887
1652832000|2022-05-18|0.000135412699047|33805.3|7318634.24|4.546E-9|245.697128034
1652832000|2022-05-18|0.000137592129837|35487.38|7436425.68|4.596E-9|248.399472163
1652832000|2022-05-18|0.00013417105616|36052.26|7251527.31|4.593E-9|248.237331419
1652832000|2022-05-18|0.000133426377121|46223.88|7211279.73|4.576E-9|247.318534435
1652832000|2022-05-18|0.000131246057635|75743.89|7093440.26|4.529E-9|244.778330994
1652918400|2022-05-19|0.000131843288524|46855.93|7125718.73|4.533E-9|244.994518604
1652918400|2022-05-19|0.000132066443879|70008.86|7137779.58|4.502E-9|243.319065202
1652918400|2022-05-19|0.000129550033742|71706.94|7001775.46|4.438E-9|239.860064825
1652918400|2022-05-19|0.000131651408945|73982.09|7115348.24|4.417E-9|238.725080332
1652918400|2022-05-19|0.000132654611166|74116.39|7169568.19|4.395E-9|237.536048827
1652918400|2022-05-19|0.000129414342786|69788.56|6994441.78|4.287E-9|231.698985332
1653004800|2022-05-20|0.000130965212049|55841.49|7078261.43|4.321E-9|233.536579374
1653004800|2022-05-20|0.000129764509899|42687.13|7013367.23|4.332E-9|234.131095351
1653004800|2022-05-20|0.000131961928853|43799.34|7132130.87|4.353E-9|235.266079747
1653004800|2022-05-20|0.000129831929248|43728.83|7017011.03|4.393E-9|237.427954997
1653004800|2022-05-20|0.000133052517815|62502.85|7191073.8|4.587E-9|247.913050143
1653004800|2022-05-20|0.000132971197703|105643.22|7186678.7|4.559E-9|246.399737381
1653091200|2022-05-21|0.000132892686103|69127.58|7182435.4|4.55E-9|245.913315685
1653091200|2022-05-21|0.000131119517638|70979.45|7086601.17|4.47E-9|241.589565006
1653091200|2022-05-21|0.00013175668754|74868.93|7121038.22|4.499E-9|243.156924707
1653091200|2022-05-21|0.000131751912627|81830.4|7120780.15|4.483E-9|242.292174557
1653091200|2022-05-21|0.000136442944473|67908.87|7374315.79|4.633E-9|250.399206694
1653091200|2022-05-21|0.000132907258597|53898.02|7183223|4.521E-9|244.345956164
1653177600|2022-05-22|0.000132987860095|27138.11|7187579.25|4.526E-9|244.616190248
1653177600|2022-05-22|0.000131859279065|29576.31|7126582.97|4.486E-9|242.454315163
1653177600|2022-05-22|0.000136939388508|41582.51|7401147.05|4.539E-9|245.318799989
1653177600|2022-05-22|0.000135896790825|40507.24|7344797.89|4.538E-9|245.264752923
1653177600|2022-05-22|0.000135904995642|39325.02|7345241.34|4.528E-9|244.724284272
1653177600|2022-05-22|0.000135634428576|38968.08|7330618.03|4.481E-9|242.184080674
1653264000|2022-05-23|0.00013469081321|21738.57|7279618.56|4.473E-9|241.751705575
1653264000|2022-05-23|0.000137625006574|24112.94|7438202.57|4.515E-9|244.021674837
1653264000|2022-05-23|0.000139741636895|26069.94|7552599.84|4.591E-9|248.129237898
1653264000|2022-05-23|0.000166668923767|99020.52|9007935.75|5.516E-9|298.122604226
1653264000|2022-05-23|0.000169349356381|157648.47|9152804.77|5.659E-9|305.851308208
1653264000|2022-05-23|0.00015437040178|161432.31|8343238.97|5.29E-9|285.908008546
1653350400|2022-05-24|0.00015462280969|147753.33|8356880.83|5.284E-9|285.583727227
1653350400|2022-05-24|0.000160069740546|151512.67|8651270.47|5.46E-9|295.095978823
1653350400|2022-05-24|0.000160075631474|154170.57|8651588.85|5.457E-9|294.933837959
1653350400|2022-05-24|0.000153323348329|151187.74|8286649|5.296E-9|286.232290009
1653350400|2022-05-24|0.00015388193047|135776.02|8316838.62|5.276E-9|285.151352242
1653350400|2022-05-24|0.000158551444295|139924.78|8569211.29|5.359E-9|289.637243656
1653436800|2022-05-25|0.000159227410972|45855.1|8605745.18|5.288E-9|285.799914939
1653436800|2022-05-25|0.000158404258017|45378.07|8561256.33|5.319E-9|287.475368336
1653436800|2022-05-25|0.000157531086993|43828.2|8514064.16|5.301E-9|286.502524509
1653436800|2022-05-25|0.00015772756613|44050.91|8524683.24|5.303E-9|286.610618112
1653436800|2022-05-25|0.000161426840709|66844.32|8724617.5|5.405E-9|292.123400176
1653436800|2022-05-25|0.000153571472612|88404.53|8300059.34|5.161E-9|278.93596073
1653523200|2022-05-26|0.000153850824477|61023.61|8315157.44|5.159E-9|278.827867051
1653523200|2022-05-26|0.000147356054248|63323.2|7964135.36|4.972E-9|268.721100141
1653523200|2022-05-26|0.000143779554405|63787.37|7770836.69|4.93E-9|266.451130971
1653523200|2022-05-26|0.000143754110626|65472.78|7769461.53|4.921E-9|265.964708923
1653523200|2022-05-26|0.000147127804601|71996.67|7951799.17|4.971E-9|268.667052984
1653523200|2022-05-26|0.000151869944876|88120.05|8208097.07|5.15E-9|278.341445011
1653609600|2022-05-27|0.000148278249162|38261.7|8013977.12|5.122E-9|276.828132519
1653609600|2022-05-27|0.000147018390241|43973.61|7945885.67|5.081E-9|274.612210234
1653609600|2022-05-27|0.000149593487393|45426.74|8085061.64|5.192E-9|280.611414082
1653609600|2022-05-27|0.000150876788681|48425.1|8154420.08|5.235E-9|282.935430241
1653609600|2022-05-27|0.000148895531953|50034.68|8047339.33|5.234E-9|282.881383347
1653609600|2022-05-27|0.000151577482888|50967.58|8192290.41|5.259E-9|284.232555161
1653696000|2022-05-28|0.000149112826147|25884.29|8059083.4|5.199E-9|280.989742326
1653696000|2022-05-28|0.000151116100922|31592.45|8167354.16|5.236E-9|282.989477103
1653696000|2022-05-28|0.000149185274369|34861.88|8062999|5.179E-9|279.908804657
1653696000|2022-05-28|0.000150118902813|50589.41|8113458.71|5.185E-9|280.233086062
1653696000|2022-05-28|0.000148463766068|59651.12|8024003.73|5.124E-9|276.936226268
1653696000|2022-05-28|0.000149722013422|66234.21|8092008.07|5.163E-9|279.044054448
1653782400|2022-05-29|0.00014646538436|43810.83|7915997.43|5.07E-9|274.017694661
1653782400|2022-05-29|0.00014544576866|44207.36|7860890.38|5.013E-9|270.937022356
1653782400|2022-05-29|0.000147471128189|42441.84|7970354.74|5.064E-9|273.693413071
1653782400|2022-05-29|0.000148606672099|46161.9637256|8031727.35|5.06E-9|273.45511057
1653782400|2022-05-29|0.000149232158374|46679.5062369|8065532.93|5.082E-9|274.640906172