1599523200|2020-09-08|0.0319253312171|4411.11582014|0|3.151091E-6|0
1599609600|2020-09-09|0.0615029604694|2613.56139901|0|6.004772E-6|0
1599696000|2020-09-10|0.0587900647756|6003.81156476|0|5.672998E-6|0
1599782400|2020-09-11|0.0146372936778|8374.27719457|0|1.407308E-6|0
1599868800|2020-09-12|0.0504356399421|11004.1814061|0|4.829996E-6|0
1599955200|2020-09-13|0.0305930667811|4784.12259111|0|2.963366E-6|0
1600041600|2020-09-14|0.0402231333448|2261.79693551|0|3.765916E-6|0
1600128000|2020-09-15|0.0268898048967|3600.8412646|0|2.4905E-6|0
1600214400|2020-09-16|0.0230068330225|473.04803538|0|2.096313E-6|0
1600300800|2020-09-17|0.0133699461801|644.057519258|0|1.221112E-6|0
1600387200|2020-09-18|0.0337376382874|5894.55673756|0|3.082587E-6|0
1600473600|2020-09-19|0.0422868360037|839.309157379|0|3.811566E-6|0
1600560000|2020-09-20|0.0132741020163|99.7803870075|0|1.213547E-6|0
1600646400|2020-09-21|0.0176395357863|602.760548439|0|1.686016E-6|0
1600732800|2020-09-22|0.0121758876628|572.577011641|0|1.155376E-6|0
1600819200|2020-09-23|0.03995374|7486.18853524|0|3.899377E-6|0
1600905600|2020-09-24|0.0434037|4353.62712546|0|4.033776E-6|0
1600992000|2020-09-25|0.03771096|10831.0076939|6350581.5422|3.526789E-6|593.916493419
1601078400|2020-09-26|0.04277602|18969.8237404|7203546.1498|3.978897E-6|670.052243401
1601164800|2020-09-27|0.04637966|35300.7199493|7810404.49761|4.304269E-6|724.845373091
1601251200|2020-09-28|0.05632819|83342.6892376|9485751.77158|5.259572E-6|885.719821935
1601337600|2020-09-29|0.05876435|27762.672239|9896004.58273|5.418746E-6|912.524944948
1601424000|2020-09-30|0.05612987|25091.4051451|9452354.07285|5.204684E-6|876.476571303
1601510400|2020-10-01|0.05310931|19494.9980206|8943687.35684|5.001135E-6|842.198625238
1601596800|2020-10-02|0.04594361|13246.9424191|7736971.51511|4.344149E-6|731.561082605
1601683200|2020-10-03|0.05188723|10698.5378304|8737886.16195|4.918534E-6|828.288389565
1601769600|2020-10-04|0.05075467|14539.6502422|8547161.3445|4.75695E-6|801.077401502
1601856000|2020-10-05|0.04169877|22115.6879399|7022135.30383|3.86338E-6|650.598976663
1601942400|2020-10-06|0.04313252|14650.2812071|7263580.3516|4.067415E-6|684.958719681
1602028800|2020-10-07|0.03859683|12348.733718|6499764.11498|3.617672E-6|609.221395783
1602115200|2020-10-08|0.04550252|44630.7617426|7662691.53939|4.168544E-6|701.988963257
1602201600|2020-10-09|0.05305976|3834.82805998|8935342.68073|4.795514E-6|807.571706322
1602288000|2020-10-10|0.06769892|127947.07096|11400598.6565|5.992985E-6|1009.2275732
1602374400|2020-10-11|0.07226216|249836.38195|12169055.2613|6.347594E-6|1068.94427405
1602460800|2020-10-12|0.03898693|30622.6472902|6565457.17676|3.373925E-6|568.174003572
1602547200|2020-10-13|0.07376054|1908.15199653|12421385.4469|6.455557E-6|1087.12547077
1602633600|2020-10-14|0.07380967|2656.38739446|12429657.9912|6.457818E-6|1087.50613719
1602720000|2020-10-15|0.07375214|10412.9649304|12419969.6279|6.415824E-6|1080.43426561
1602806400|2020-10-16|0.07159774|4855.04169919|12057165.3945|6.323703E-6|1064.9209455
1602892800|2020-10-17|0.07284536|19014.2861506|12267267.3533|6.413515E-6|1080.04549884
1602979200|2020-10-18|0.07545363|24463.4379499|12706504.1042|6.570693E-6|1106.51452517
1603065600|2020-10-19|0.07672612|78882.9175411|12920793.3546|6.534311E-6|1100.38774469
1603152000|2020-10-20|0.07213542|0|12147712.102|6.05349E-6|1019.41672666
1603238400|2020-10-21|0.07674816|0|12924503.6115|5.984874E-6|1007.86162987
1603324800|2020-10-22|0.08099833|0|13640239.7799|6.247031E-6|1052.00935318
1603411200|2020-10-23|0.08769325|895.94735365|14767673.5331|6.781347E-6|1141.98890577
1603497600|2020-10-24|0.14022464|3291.40335689|23614038.17|1.0697587E-5|1801.48957947
1604361600|2020-11-03|0.09030368|14926.0876227|15207273.5098|6.473242E-6|1090.10354383
1604448000|2020-11-04|0.08568254|6015.51497236|14429067.0785|6.062284E-6|1020.89763545
1604534400|2020-11-05|0.08082567|19194.9860636|13611162.9362|5.187834E-6|873.638954801
1604620800|2020-11-06|0.08621893|32784.2510239|14519395.3917|5.538969E-6|932.770575715
1604707200|2020-11-07|0.08733689|10513.4602289|14707662.2769|5.887713E-6|991.499633058
1604793600|2020-11-08|0.10488782|8994.9862562|17663264.4773|6.775888E-6|1141.06959047
1604880000|2020-11-09|0.09584111|29574.0092622|16139786.2583|6.250922E-6|1052.66461331
1604966400|2020-11-10|0.10313799|24035.736683|17368591.777|6.745056E-6|1135.87751882
1605052800|2020-11-11|0.09764869|8668.83441574|16444184.4199|6.219131E-6|1047.3108968
1605139200|2020-11-12|0.08876569|9793.13693184|14948274.2134|5.453663E-6|918.404960198
1605225600|2020-11-13|0.09783257|16824.2316049|16475149.6829|5.995448E-6|1009.64232276
1605312000|2020-11-14|0.13216109|91000.4686369|22256124.7617|8.22504E-6|1385.10900909
1605398400|2020-11-15|0.15539677|79709.8255811|26169047.9465|9.739332E-6|1640.11804154
1605484800|2020-11-16|0.14382606|28587.9141966|24220522.216|8.604038E-6|1448.93278399
1605571200|2020-11-17|0.13511834|18400.2046589|22754129.3283|7.657423E-6|1289.52141703
1605657600|2020-11-18|0.10883913|40695.9023502|18328671.6977|6.113182E-6|1029.46895943
1605744000|2020-11-19|0.11845691|11566.3710595|19948320.4747|6.648499E-6|1119.61715638
1605830400|2020-11-20|0.14383771|40823.6566521|24222484.1191|7.724359E-6|1300.79353466
1605916800|2020-11-21|0.14350933|21468.057125|24167184.9324|7.698076E-6|1296.36746486
1606003200|2020-11-22|0.12654832|21064.7407642|21310926.1771|6.888857E-6|1160.09381217
1606089600|2020-11-23|0.12689409|31926.7528511|21624084.3013|6.909892E-6|1177.51809498
1606176000|2020-11-24|0.13972171|25380.2341799|23810044.6582|7.312415E-6|1246.11220195
1606262400|2020-11-25|0.12405644|20574.373712|21140519.1977|6.622659E-6|1128.57059037
1606348800|2020-11-26|0.10629202|27058.8569202|18113274.7417|6.19756E-6|1056.12920902
1606435200|2020-11-27|0.10074814|20410.1592202|17168538.9876|5.888811E-6|1003.51511446
1606521600|2020-11-28|0.11644596|13034.5815708|19843613.2626|6.572401E-6|1120.00608394
1606608000|2020-11-29|0.11802948|14027.0952027|20113460.7115|6.493169E-6|1106.50406639
1606694400|2020-11-30|0.11057847|28037.5719961|18843731.3293|5.634332E-6|960.149280671
1606780800|2020-12-01|0.10295756|17020.6948709|17545048.7502|5.475593E-6|933.098512834
1606867200|2020-12-02|0.09824153|27381.3665209|16741387.9456|5.116456E-6|871.897809438
1606953600|2020-12-03|0.10757218|27076.6043639|18331428.4867|5.532012E-6|942.712905564
1607040000|2020-12-04|0.09423152|11468.3504056|16058039.1861|5.039182E-6|858.72945721
1607126400|2020-12-05|0.09255547|7312.05272738|15772422.4481|4.832116E-6|823.443226748
1607212800|2020-12-06|0.09325588|5792.71398225|15891780.6003|4.820641E-6|821.487815296
1607299200|2020-12-07|0.10246357|7177.37844263|17460866.3264|5.338971E-6|909.816620205
1607385600|2020-12-08|0.08988847|6482.10934445|15317937.5145|4.906269E-6|836.079665962
1607472000|2020-12-09|0.09117465|14341.1605583|15537115.8852|4.914038E-6|837.403575121
1607558400|2020-12-10|0.09052622|7784.33624813|15426616.7511|4.956269E-6|844.600187421
1607644800|2020-12-11|0.08090043|3720.51586782|13786282.548|4.479809E-6|763.406481708
1607731200|2020-12-12|0.08497966|4372.56172312|14481425.7905|4.519316E-6|770.13886944
1607817600|2020-12-13|0.0906119|5382.19666059|15441217.3654|4.733575E-6|806.650787482
1607904000|2020-12-14|0.10771907|33984.9451709|18356459.1372|5.596771E-6|953.748469622
1607990400|2020-12-15|0.10046813|0|17120822.4205|5.174215E-6|881.740470142
1608076800|2020-12-16|0.10846909|0|18484270.9161|5.089913E-6|867.374574927
1608163200|2020-12-17|0.10961448|0|18679456.9473|4.806565E-6|819.089083686
1608249600|2020-12-18|0.11161188|0|19019835.5554|4.823756E-6|822.018640661
1608336000|2020-12-19|0.11239601|0|19153458.2755|4.708706E-6|802.412860587
1608422400|2020-12-20|0.10880301|0|18541174.1419|4.634393E-6|789.749177482
1608508800|2020-12-21|0.10395631|0|17715245.9167|4.558871E-6|776.879449332
1608595200|2020-12-22|0.10814539|0|18429108.5757|4.547166E-6|774.884772488
1608681600|2020-12-23|0.09951702|0|16958744.4189|4.281896E-6|729.680007424
1608768000|2020-12-24|0.1042196|0|17760112.6582|4.390791E-6|748.236827031
1608854400|2020-12-25|0.10686563|0|18211024.1249|4.33272E-6|738.340928198
1608940800|2020-12-26|0.10841109|0|18474387.0472|4.100728E-6|698.80707082
1609027200|2020-12-27|0.11640062|0|19835886.036|4.430546E-6|755.011489915
1609113600|2020-12-28|0.13153859|1505.0317608|22415554.8502|4.856545E-6|827.606186368
1609200000|2020-12-29|0.16422724|18794.748677|27986044.5251|6.001923E-6|1022.79064249
1609286400|2020-12-30|0.12115071|1561640.73023|20645351.9172|4.200649E-6|715.834656565
1609372800|2020-12-31|0.12095439|668561.786365|20611895.955|4.170594E-6|710.712935664
1609459200|2021-01-01|0.12408118|967702.447989|21144734.7579|4.224162E-6|719.841518791
1609545600|2021-01-02|0.18038406|2293535.43396|30739336.0853|5.614672E-6|956.799007721
1609632000|2021-01-03|0.17165506|1980735.58952|29251822.3712|5.236256E-6|892.312935036
1609718400|2021-01-04|0.16358696|1277637.10795|28204107.0215|5.116583E-6|882.152553703
1609804800|2021-01-05|0.14906641|1162979.66874|25700613.1886|4.385283E-6|756.068802527
1609891200|2021-01-06|0.15480067|1260340.44002|26704739.4707|4.203757E-6|725.192180907
1609977600|2021-01-07|0.13295754|1042434.68206|22936569.8167|3.377039E-6|582.574638469
1610064000|2021-01-08|0.12904823|630849.197932|22262172.7158|3.163132E-6|545.673434706
1610150400|2021-01-09|0.12238233|692656.760632|21112235.9249|3.040211E-6|524.468294512
1610236800|2021-01-10|0.12072984|1259988.94602|20827163.7139|3.147577E-6|542.990046878
1610323200|2021-01-11|0.11662156|600671.587555|20118441.9078|3.278958E-6|565.654635739
1610409600|2021-01-12|0.11020626|476091.944751|19011735.7045|3.248722E-6|560.438617928
1610496000|2021-01-13|0.11970951|705198.2964|20651146.1071|3.207963E-6|553.407265799
1610582400|2021-01-14|0.11599675|686290.945195|20010655.7556|2.960058E-6|510.641045155
1610668800|2021-01-15|0.11825728|583089.921836|20400620.7343|3.2113E-6|553.982920664
1610755200|2021-01-16|0.14911395|1216301.46549|25723720.9788|4.121659E-6|711.029424716
1610841600|2021-01-17|0.15151769|1605585.95652|26138390.802|4.233369E-6|730.300556528
1610928000|2021-01-18|0.15839167|1232060.52985|27324224.0473|4.324088E-6|745.950524496
1611014400|2021-01-19|0.17596602|1263018.06256|30355984.8741|4.878485E-6|841.589852793
1611100800|2021-01-20|0.1669273|671219.822262|28796709.7007|4.695861E-6|810.085264735
1611187200|2021-01-21|0.13680228|1373969.1627|23599828.8538|4.43793E-6|765.589495037
1611273600|2021-01-22|0.16783156|1115160.57338|28952704.1918|5.084917E-6|877.201509304
1611360000|2021-01-23|0.15780534|1043469.45293|27223076.2567|4.921015E-6|848.926700488
1611446400|2021-01-24|0.24344447|2247173.53085|41996724.1829|7.53946E-6|1300.63591959
1611532800|2021-01-25|0.17192091|2777664.90835|29658159.9454|5.311711E-6|916.32585252
1611619200|2021-01-26|0.15816561|2139535.96058|27285227.5096|4.856197E-6|837.744943269
1611705600|2021-01-27|0.1408204|1014239.34446|24292996.4039|4.627296E-6|798.257106837
1611792000|2021-01-28|0.15538506|1171504.98|26805551.86|4.643059E-6|800.976353927
1611878400|2021-01-29|0.16419913|873230.16|28326072.53|4.784861E-6|825.438720242
1611964800|2021-01-30|0.2016549|1898127.26|34787585.44|5.88438E-6|1015.11727219
1612051200|2021-01-31|0.23927451|2547126.42|41277362.15|7.225703E-6|1246.50954052
1612137600|2021-02-01|0.33001429|5390566.43|57029930.69|9.840253E-6|1700.49892858
1612224000|2021-02-02|0.3382652|3679291.72|58455774.99|9.525836E-6|1646.16438761
1612310400|2021-02-03|0.35351303|2047495.08|62045244.89|9.434036E-6|1655.77227499
1612396800|2021-02-04|0.40904396|2394648.62|71791505.53|1.1077378E-5|1944.196032
1612483200|2021-02-05|0.3835693|2628310.2|67320435.88|1.0055742E-5|1764.88820804
1612569600|2021-02-06|0.35341629|2139631.96|62028264.95|9.000565E-6|1579.69354078
1612656000|2021-02-07|0.3399947|1677698.42|59672636.44|8.73945E-6|1533.865153
1612742400|2021-02-08|0.34380777|1861235.95|60341870.21|7.442296E-6|1306.20101837
1612828800|2021-02-09|0.29000649|1350578.33|50899181.19|6.239234E-6|1095.05101714
1612915200|2021-02-10|0.29334038|2271700.03|51484313.71|6.530548E-6|1146.17967676
1613001600|2021-02-11|0.32075914|2313365.37|56296593.54|6.695129E-6|1175.06536528
1613088000|2021-02-12|0.29958009|2379536.09|52579447.72|6.306305E-6|1106.82266653
1613174400|2021-02-13|0.32387865|1743718.35|56844099.36|6.875599E-6|1206.73972402
1613260800|2021-02-14|0.30360864|2047528.2|53286500.68|6.232051E-6|1093.79031456
1613347200|2021-02-15|0.28344617|1463643.38|49747775.13|5.911896E-6|1037.59974178
1613433600|2021-02-16|0.26870127|2262916.58|47159891.43|5.461422E-6|958.536848648
1613520000|2021-02-17|0.24704054|2171056.11|43358205.8|4.737205E-6|831.429162626
1613606400|2021-02-18|0.30005291|2606267.56|52662432.6|5.806E-6|1019.01389217
1613692800|2021-02-19|0.32901096|1467594.02|57744874.83|5.886956E-6|1033.22253262
1613779200|2021-02-20|0.33197804|2165246.81|59853811.79|5.917663E-6|1066.9220393
1613865600|2021-02-21|0.3265175|1682279.32|58950935.59|5.674623E-6|1024.52191681
1613952000|2021-02-22|0.27622628|1012168.5|49871133.18|5.095738E-6|920.007424523
1614038400|2021-02-23|0.25847474|1236274.39|46666190.08|5.293964E-6|955.79602982
1614124800|2021-02-24|0.27624497|1477796.43|49874506.41|5.557653E-6|1003.40361011
1614211200|2021-02-25|0.23811864|993744.5|42991008.21|5.056257E-6|912.879336951
1614297600|2021-02-26|0.24345664|1134051.88|43954755.05|5.253731E-6|948.532187102
1614384000|2021-02-27|0.27841006|1346601.31|50293243.15|6.027699E-6|1088.87060849
1614470400|2021-02-28|0.26670101|1675620.29|48178067.12|5.9086E-6|1067.35601558
1614556800|2021-03-01|0.30200085|1274724.66|54554788.43|6.084894E-6|1099.20255121
1614643200|2021-03-02|0.29874262|1210231.28|53966207.93|6.175049E-6|1115.4885711
1614729600|2021-03-03|0.22956871|1290332.76|41470322.74|4.542475E-6|820.573083712
1614816000|2021-03-04|0.25863372|1665911.58|46720756.35|5.325937E-6|962.101171156
1614902400|2021-03-05|0.259282|1146278.47|46846421.37|5.299331E-6|957.469832094
1614988800|2021-03-06|0.27993739|1145500.29|50578384.24|5.723242E-6|1034.06098405
1615075200|2021-03-07|0.2791032|1312403.83|50427664.77|5.450522E-6|984.786617414
1615161600|2021-03-08|0.29887951|1052287.16|54000799.3|5.720563E-6|1033.57695697
1615248000|2021-03-09|0.26410419|1397851.03|47717681.69|4.817299E-6|870.377483551
1615334400|2021-03-10|0.26957592|1028290.51|49310419.95|4.813121E-6|880.408820566
1615420800|2021-03-11|0.21840333|1990944.41|39950006.49|3.778269E-6|691.115245683
1615507200|2021-03-12|0.23745715|1752819.12|43435302.36|4.141784E-6|757.608858482
1615593600|2021-03-13|0.22794464|1574266.67|41695289.51|3.721965E-6|680.816220206
1615680000|2021-03-14|0.21663669|916310.94|39626855.41|3.65309E-6|668.217693087
1615766400|2021-03-15|0.23789602|2222196.75|43515580.44|4.255195E-6|778.353838414
1615852800|2021-03-16|0.21424945|1491920.63|39190186.08|3.771672E-6|689.908550583
1615939200|2021-03-17|0.21878997|1609559.61|40020730.91|3.716437E-6|679.805043718
1616025600|2021-03-18|0.19359745|1167823.61|35412553.34|3.346026E-6|612.050025463
1616112000|2021-03-19|0.18641891|1305402.87|34099465.31|3.195023E-6|584.428778996
1616198400|2021-03-20|0.19877188|952734.52|36359051.03|3.408669E-6|623.508567285
1616284800|2021-03-21|0.18133726|668185.59|33169937.52|3.152407E-6|576.633523787
1616371200|2021-03-22|0.17007804|1179234.55|31452785.13|3.11903E-6|576.806861156
1616457600|2021-03-23|0.19260213|841924.23|35618199.37|3.518558E-6|650.692182578
1616544000|2021-03-24|0.18076826|911614.55|33429744.15|3.425311E-6|633.447876105
1616630400|2021-03-25|0.19608188|1360090.4|36261714.69|3.792381E-6|701.330677867
1616716800|2021-03-26|0.24885038|1091291.6|46020270.37|4.513284E-6|834.648313322
1616803200|2021-03-27|0.27145388|1780871.9|50200369.67|4.849685E-6|896.859458347
1616889600|2021-03-28|0.40653612|5169485.87|75181329.24|7.265964E-6|1343.70552789
1616976000|2021-03-29|0.40575099|4275705.93|75036133.8|7.025967E-6|1299.32252263
1617062400|2021-03-30|0.42363207|2028480.32|78342909.29|7.190235E-6|1329.70086136
1617148800|2021-03-31|0.33009284|2122415.08|61044560.64|5.602501E-6|1036.07885597
1617235200|2021-04-01|0.3876349|1704340.54|71685899.33|6.559431E-6|1213.04534325
1617321600|2021-04-02|0.40439296|1803718.84|74784992.53|6.809761E-6|1259.33924645
1617408000|2021-04-03|0.35791724|1586112.73|66190167.89|6.213421E-6|1149.05719311
1617494400|2021-04-04|0.35773749|982146.27|66156926.75|6.088262E-6|1125.91135799
1617580800|2021-04-05|0.37273485|1590796.59|68930410.25|6.311348E-6|1167.16697371
1617667200|2021-04-06|0.37985375|1899726.16|70246919.54|6.527554E-6|1207.15027989
1617753600|2021-04-07|0.3233872|1484049.51|59804476.4|5.769729E-6|1067.00457475
1617840000|2021-04-08|0.33436502|1142529.57|61834620.07|5.732894E-6|1060.19260744
1617926400|2021-04-09|0.26542749|1957344.63|49085900.35|4.557086E-6|842.748689227
1618012800|2021-04-10|0.28556068|828945.42|52809161.9|4.775802E-6|883.1961775
1618099200|2021-04-11|0.2823929|702501.4|52223339.95|4.690525E-6|867.425780248
1618185600|2021-04-12|0.26329885|657045.45|48692249.01|4.396121E-6|812.981212831
1618272000|2021-04-13|0.3116784|1017760.91|57639150.11|4.908054E-6|907.653726578
1618358400|2021-04-14|0.27452413|930522.82|50768155.88|4.349952E-6|804.443096519
1618444800|2021-04-15|0.27959976|935103.19|51706800.15|4.41608E-6|816.672253247
1618531200|2021-04-16|0.25899414|1100808.22|47896171.55|4.206308E-6|777.878795096
1618617600|2021-04-17|0.25679927|1038730.53|47490271.73|4.231758E-6|782.585313874
1618704000|2021-04-18|0.23572172|890483.17|43592368.63|4.193129E-6|775.441588841
1618790400|2021-04-19|0.2304796|494843.02|42622936.1|4.136072E-6|764.889962326
1618876800|2021-04-20|0.21471184|887125.7|39706979.48|3.802024E-6|703.113945419
1618963200|2021-04-21|0.25825166|783844.92|47758863.23|4.79077E-6|885.964214892
1619049600|2021-04-22|0.25818344|732222.41|47746247.31|4.987869E-6|922.414027886
1619136000|2021-04-23|0.26012421|1374844.03|48105157.59|5.091126E-6|941.509514015
1619222400|2021-04-24|0.23107626|536422.84|42733277.46|4.616828E-6|853.796888997
1619308800|2021-04-25|0.21880649|451786.47|40464209.95|4.465051E-6|825.7285289
1619395200|2021-04-26|0.23720856|649109.85|43867332.85|4.390982E-6|812.030851384
1619481600|2021-04-27|0.23206256|1332679.56|42915673.88|4.21678E-6|779.81538816
1619568000|2021-04-28|0.23450189|664733.82|43366782.92|4.277303E-6|791.007998631
1619654400|2021-04-29|0.21981736|585667.81|40651151.39|4.104508E-6|759.052770398
1619740800|2021-04-30|0.23072917|598191.74|42669089.06|3.995298E-6|738.856409804
1619827200|2021-05-01|0.25208626|469149.69|46618687.75|4.359238E-6|806.160379982
1619913600|2021-05-02|0.22866846|759098.5|42287998.3|4.037862E-6|746.727823293
1620000000|2021-05-03|0.25369006|565804.64|46915279.95|4.435118E-6|820.192965311
1620086400|2021-05-04|0.21969119|378707.53|40627818.77|4.119194E-6|761.768677708
1620172800|2021-05-05|0.2787214|881166.34|51544363.21|4.853744E-6|897.610099778
1620259200|2021-05-06|0.25042644|690258.9|46311734.92|4.44046E-6|821.180888259
1620345600|2021-05-07|0.25909445|406896.82|47914722.87|4.517272E-6|835.385844847
1620432000|2021-05-08|0.26984584|487445.12|49902992.75|4.58892E-6|848.635804392
1620518400|2021-05-09|0.26753326|422573.56|49475324.11|4.59424E-6|849.6196437
1620604800|2021-05-10|0.25903882|699632.1|47904435.06|4.637303E-6|857.583355333
1620691200|2021-05-11|0.2738623|349275.39|50645763.44|4.829633E-6|893.151231184
1620777600|2021-05-12|0.21789687|352187.25|40295993.08|4.433255E-6|819.848457676
1620864000|2021-05-13|0.21599288|491661.68|39943883.91|4.344518E-6|803.438162577
1620950400|2021-05-14|0.23794874|548182.39|44004214.48|4.770373E-6|882.192175683
1621036800|2021-05-15|0.21627145|364662.5|39995400.89|4.625119E-6|855.330135203
1621123200|2021-05-16|0.20838778|94338.38|38537462.18|4.485697E-6|829.546619713
1621209600|2021-05-17|0.17907192|404971.98|33116037.58|4.113049E-6|760.632293731
1621296000|2021-05-18|0.20702002|423180.33|38284520.86|4.824584E-6|892.217510117
1621382400|2021-05-19|0.145866|366963.13|26975216.45|3.942064E-6|729.011761889
1621468800|2021-05-20|0.17320574|533806.32|32031194.73|4.247036E-6|785.41067485
1621555200|2021-05-21|0.13909893|340141.51|25723772.58|3.728725E-6|689.55867535
1621641600|2021-05-22|0.15205365|485118.34|28119508.43|4.050807E-6|749.121784218
1621728000|2021-05-23|0.12958819|691283.2|23964937.03|3.726949E-6|689.230230772
1621814400|2021-05-24|0.17342788|635146.58|32072276.7|4.480648E-6|828.612922278
1621900800|2021-05-25|0.1867193|714284.55|34530278.62|4.8622E-6|899.173897429
1621987200|2021-05-26|0.18652424|401995.65|34494204.71|4.746865E-6|877.84479401
1622073600|2021-05-27|0.18058845|279595.76|33396490.93|4.698301E-6|868.863799058
1622160000|2021-05-28|0.15131731|261406.72|27983334.61|4.238864E-6|783.899407664
1622246400|2021-05-29|0.13958552|279910.47|25813758.7|4.032391E-6|745.716090452
1622332800|2021-05-30|0.14830432|237744.75|27426138.47|4.156729E-6|768.710076256
1622419200|2021-05-31|0.16836929|338028.73|31136783.05|4.50995E-6|834.03175672
1622505600|2021-06-01|0.16798234|293892.96|31065224.35|4.579056E-6|846.811646696
1622592000|2021-06-02|0.17241207|377821.38|31884420.38|4.588456E-6|848.549988404
1622678400|2021-06-03|0.18448073|269629.99|34116295.5|4.705089E-6|870.119099582
1622764800|2021-06-04|0.16750913|290991.94|30977712.9|4.540231E-6|839.631681077
1622851200|2021-06-05|0.16306808|223790.26|30156422.35|4.586754E-6|848.235233036
1622937600|2021-06-06|0.16860113|232741.43|31179658.55|4.701337E-6|869.425266536
1623024000|2021-06-07|0.13677319|282455.28|25293668.8|4.075396E-6|753.669024265
1623110400|2021-06-08|0.13798598|271871.57|25517952.07|4.122352E-6|762.35267345
1623196800|2021-06-09|0.14459774|190285.41|26740676.09|3.871931E-6|716.041984569
1623283200|2021-06-10|0.12876008|218135.57|23811793.25|3.508201E-6|648.776832784
1623369600|2021-06-11|0.11845801|188322.94|21906615.75|3.172892E-6|586.767630659
1623456000|2021-06-12|0.11565436|390491.27|21388133.22|3.253057E-6|601.592680883
1623542400|2021-06-13|0.12226927|235466.56|22611437.78|3.127262E-6|578.329208433
1623628800|2021-06-14|0.12740153|239543.96|23560554.51|3.167736E-6|585.814131913
1623715200|2021-06-15|0.12478477|183107.89|23076633.27|3.088253E-6|571.115224446
1623801600|2021-06-16|0.1159221|162311.28|21437646.55|3.022972E-6|559.042712878
1623888000|2021-06-17|0.11869371|178220.59|21950205.18|3.119127E-6|576.824817697
1623974400|2021-06-18|0.11428561|158652.44|21135007.98|3.193473E-6|590.573715614
1624060800|2021-06-19|0.11713388|163098.39|21661743.12|3.288811E-6|608.20472311
1624147200|2021-06-20|0.11520537|155230.06|21305101.2|3.227195E-6|596.809993034
1624233600|2021-06-21|0.08342121|186353.41|15427207.99|2.63352E-6|487.020756302
1624320000|2021-06-22|0.09218544|172939.45|17047990.82|2.835981E-6|524.462193311
1624406400|2021-06-23|0.09785505|164688.99|18096480.58|2.901728E-6|536.620893867
1624492800|2021-06-24|0.10277545|140640.56|19006417.48|2.965038E-6|548.328906096
1624579200|2021-06-25|0.09015568|181687.68|16672624.49|2.849621E-6|526.984665545
1624665600|2021-06-26|0.08626186|113499.98|15952534.72|2.680082E-6|495.631570632
1624752000|2021-06-27|0.10048939|143918.24|18583652.55|2.900156E-6|536.330168238
1624838400|2021-06-28|0.10553049|144752.85|19515910.91|3.064688E-6|566.757322694
1624924800|2021-06-29|0.11051293|146516.2|20437320.48|3.08112E-6|569.796103292
1625011200|2021-06-30|0.10943658|229721.46|20238269.34|3.123115E-6|577.562297267
1625097600|2021-07-01|0.10529385|167197.52|19472149.23|3.136348E-6|580.009528507
1625184000|2021-07-02|0.10412522|155603.41|19256031.8|3.071808E-6|568.074022139
1625270400|2021-07-03|0.11000258|147941.34|20342941.24|3.172979E-6|586.783740461
1625356800|2021-07-04|0.114206|178071.06|21120285.03|3.236418E-6|598.515582686
1625443200|2021-07-05|0.11032442|205713.02|20402458.97|3.269259E-6|604.588926095
1625529600|2021-07-06|0.11118507|207439.62|20561620.17|3.247683E-6|600.5988419
1625616000|2021-07-07|0.11534784|210815.89|21331448.07|3.407081E-6|630.076570327
1625702400|2021-07-08|0.10733139|39344.3|19848952.94|3.264598E-6|603.726943907
1625788800|2021-07-09|0.10524666|46121.45|19463422.06|3.11399E-6|575.874822637
1625875200|2021-07-10|0.0994724|44768.11|18395579.66|2.967508E-6|548.785691365
1625961600|2021-07-11|0.1025993|45195.44|18973841.1|2.996459E-6|554.139618191
1626048000|2021-07-12|0.09528747|44344.61|17621654.48|2.873926E-6|531.479437675
1626134400|2021-07-13|0.09191104|49796.92|16997245.49|2.810561E-6|519.761230877
1626220800|2021-07-14|0.09379381|45341.4|17345429.15|2.85762E-6|528.463927925
1626307200|2021-07-15|0.09102306|69233.91|16833030.78|2.864096E-6|529.66156186
1626393600|2021-07-16|0.0924412|81450.69|17095288.86|2.941969E-6|544.062710914
1626480000|2021-07-17|0.09062984|127087.98|16760312.15|2.874121E-6|531.515504351
1626566400|2021-07-18|0.09057502|37308.45|16750172.42|2.848557E-6|526.78785937
1626652800|2021-07-19|0.09593835|65061.73|17742022.29|3.113079E-6|575.706346925
1626739200|2021-07-20|0.08350712|64684.74|15443095.45|2.801562E-6|518.097012268
1626825600|2021-07-21|0.09482534|65081.38|17536191.47|2.953077E-6|546.116931378
1626912000|2021-07-22|0.09130637|72235.03|16885422.38|2.825676E-6|522.556452184
1626998400|2021-07-23|0.10134956|59896.23|18742725.61|3.018013E-6|558.125654876
1627084800|2021-07-24|0.10693048|88630.37|19774812.98|3.118193E-6|576.652077224
1627171200|2021-07-25|0.11065913|59333.09|20464356.85|3.130369E-6|578.903776744
1627257600|2021-07-26|0.10229375|92622.82|18917336.07|2.739703E-6|506.657370396
1627344000|2021-07-27|0.10073797|46901.86|18629621.9|2.556351E-6|472.749774228
1627430400|2021-07-28|0.10044701|136873.94|18575814.88|2.511432E-6|464.442853159
1627516800|2021-07-29|0.09848489|313464.48|18212956.89|2.461604E-6|455.228081508
1627603200|2021-07-30|0.11363984|492027.17|21015584.77|2.690621E-6|497.580546659
1627689600|2021-07-31|0.14426085|1404571.54|26678374.45|3.465627E-6|640.903577166
1627776000|2021-08-01|0.14157205|768844.73|26181129.56|3.541524E-6|654.93929546
1627862400|2021-08-02|0.15627899|433069.34|28900905.47|3.986511E-6|737.231393459
1627948800|2021-08-03|0.13385492|418835.33|24753990|3.508374E-6|648.808836554
1628035200|2021-08-04|0.14842173|410879.31|27447851.79|3.734114E-6|690.555268686
1628121600|2021-08-05|0.16174397|861314.25|29911553.03|3.957566E-6|731.878568819
1628208000|2021-08-06|0.17359275|650561.31|32102766.36|4.054342E-6|749.775517523
1628294400|2021-08-07|0.20291878|904865.13|37526072.74|4.554262E-6|842.226466614
1628380800|2021-08-08|0.18911667|428722.53|34973627.51|4.317918E-6|798.519008138
1628467200|2021-08-09|0.17081893|440181.93|31589799.66|3.68419E-6|681.322755091
1628553600|2021-08-10|0.16938151|291299.4|31323973.88|3.715727E-6|687.154905475
1628640000|2021-08-11|0.1789285|263184.2|33089513.73|3.924418E-6|725.748459822
1628726400|2021-08-12|0.17750208|210797.52|32825724.79|3.995249E-6|738.84736529
1628812800|2021-08-13|0.18572519|316436.85|34346435.23|3.886007E-6|718.645046096
1628899200|2021-08-14|0.17670862|335143.08|32735888.64|3.752019E-6|695.074615823
1628985600|2021-08-15|0.17708827|220594.81|32806220.36|3.764071E-6|697.307295829
1629072000|2021-08-16|0.1731011|292018.5|32067582.26|3.762701E-6|697.053478212
1629158400|2021-08-17|0.16276518|172517.78|30152816.74|3.641657E-6|674.629648374
1629244800|2021-08-18|0.16181613|153380.69|29977003.4|3.611871E-6|669.111721108
1629331200|2021-08-19|0.14756807|385675.75|27337500.68|3.158727E-6|585.16521569
1629417600|2021-08-20|0.1600953|525686.33|29658213.38|3.244791E-6|601.108863605
1629504000|2021-08-21|0.14460861|253881.61|26789249.91|2.956899E-6|547.775863897
1629590400|2021-08-22|0.14759157|318887.64|27341853.91|2.992429E-6|554.357925416
1629676800|2021-08-23|0.1426011|280645.17|26417350.73|2.878147E-6|533.186761894
1629763200|2021-08-24|0.13339688|230238.37|24712238.16|2.796222E-6|518.009896575
1629849600|2021-08-25|0.13953231|220497.16|25848846.28|2.849879E-6|527.950008049
1629936000|2021-08-26|0.12004335|324433.92|22238450.06|2.557258E-6|473.740980434
1630022400|2021-08-27|0.13585915|230529.82|25168380.68|2.76932E-6|513.026174422
1630108800|2021-08-28|0.13284|163654.99|24609073.19|2.716431E-6|503.228314473
1630195200|2021-08-29|0.12625502|214367.62|23389183.76|2.585612E-6|478.993660609
1630281600|2021-08-30|0.1172761|128887.6|21725806.3|2.49232E-6|461.710967176
1630368000|2021-08-31|0.13528939|144119.64|25062832.34|2.868325E-6|531.367231175
1630454400|2021-09-01|0.14727875|165303.7|27283902.02|3.015101E-6|558.557974347
1630540800|2021-09-02|0.14221288|74220.14|26345431.25|2.883021E-6|534.089679836
1630627200|2021-09-03|0.13217543|194550.12|24485960.38|2.642168E-6|489.470856764
1630713600|2021-09-04|0.12509896|211310.11|23175018.4|2.504753E-6|464.014224119
1630800000|2021-09-05|0.12424257|185818.31|23016369.2|2.400664E-6|444.731374674
1630886400|2021-09-06|0.15636994|485506.95|28968076.96|2.970918E-6|550.372925038
1630972800|2021-09-07|0.11549166|475638.77|21395232.66|2.467184E-6|457.054437481
1631059200|2021-09-08|0.1184245|240575.56|21938551.16|2.569341E-6|475.97937062
1631145600|2021-09-09|0.11931044|112077.91|22102675.84|2.571821E-6|476.438825316
1631232000|2021-09-10|0.10822916|32669.38|20049829.05|2.411313E-6|446.704136261
1631318400|2021-09-11|0.1212432|167875.72|22460726.3|2.682285E-6|496.902665416
1631404800|2021-09-12|0.11288709|609940.65|20912726.57|2.450696E-6|453.999968944
1631491200|2021-09-13|0.115296864443|140573.91|21359146.37|2.564257E-6|475.03755508
1631577600|2021-09-14|0.110803838786|63253.38|20526797.69|2.352898E-6|435.882562917
1631664000|2021-09-15|0.115116102621|30153.67|21325659.61|2.389473E-6|442.658209276
1631750400|2021-09-16|0.114223550795|96259.07|21160311.27|2.390446E-6|442.838460913
1631836800|2021-09-17|0.112385357765|92363.06|20819779.6|2.377644E-6|440.466845787
1631923200|2021-09-18|0.113768383052|20195.72|21075989.86|2.356509E-6|436.551513316
1632009600|2021-09-19|0.117784400992|162436.54|21819971.19|2.492253E-6|461.698562799
1632096000|2021-09-20|0.0980613659056|105540.22|18166210.14|2.288811E-6|424.010222709
1632182400|2021-09-21|0.0905751804697|271353.78|16779368.17|2.22578E-6|412.333510038
1632268800|2021-09-22|0.11050725466|32006.19|20471854.45|2.536053E-6|469.812665723
1632355200|2021-09-23|0.112135337169|60665.76|20773462.41|2.497719E-6|462.711158385
1632441600|2021-09-24|0.102295420682|14142.11|18950583.55|2.387862E-6|442.359765815
1632528000|2021-09-25|0.0972590451408|105346.09|18017577.42|2.276845E-6|421.79347948
1632614400|2021-09-26|0.102870866882|47084.22|19057186.97|2.380799E-6|441.051320516
1632700800|2021-09-27|0.0970417384872|85312.96|17977320.6|2.297622E-6|425.642491113
1632787200|2021-09-28|0.0902698455293|23985.47|16722803.8|2.19985E-6|407.529886904
1632873600|2021-09-29|0.0906124566129|34070.85|16786273.7|2.180052E-6|403.862238374
1632960000|2021-09-30|0.0897812229619|76245.54|16632284.77|2.050226E-6|379.811519045
1633046400|2021-10-01|0.101384670344|100061.89|18781863.88|2.107047E-6|390.337807563
1633132800|2021-10-02|0.102290371613|35362.82|18949648.2|2.143936E-6|397.171623513
1633219200|2021-10-03|0.101664367513|12684.37|18833678.75|2.109221E-6|390.740548517
1633305600|2021-10-04|0.0961830669709|26823.21|17818248.71|1.958407E-6|362.80172904
1633392000|2021-10-05|0.0982006333996|54886.86|18840195.48|1.90626E-6|365.723822672
1633478400|2021-10-06|0.0966759596892|51589.74|18547680.56|1.746269E-6|335.028891236
1633564800|2021-10-07|0.0972059708211|35102.54|18649365.37|1.806601E-6|346.603833512
1633651200|2021-10-08|0.0924747892326|62843.12|17741668.72|1.713516E-6|328.745093346
1633737600|2021-10-09|0.0930583614832|46968.41|17853629.46|1.692948E-6|324.799037994
1633824000|2021-10-10|0.0807882865009|100430.9|15499565.1|1.475004E-6|282.985585051
1633910400|2021-10-11|0.0781424234943|81591.93|14991945.4|1.359358E-6|260.798424258
1633996800|2021-10-12|0.0771751517055|110923.17|14806370.33|1.377118E-6|264.205753348
1634083200|2021-10-13|0.0788046029118|333876.42|15118987.24|1.372876E-6|263.391908076
1634169600|2021-10-14|0.0859526534818|176085.17|16490370.15|1.499483E-6|287.681981905
1634256000|2021-10-15|0.0876139275709|41408.52|16809092.42|1.422444E-6|272.901732877
1634342400|2021-10-16|0.0861037854219|16306.36|16519365.43|1.414037E-6|271.288815237
1634428800|2021-10-17|0.0856615120664|8351.12|16434513.47|1.391657E-6|266.995120217
1634515200|2021-10-18|0.0844350639733|15573.97|16199214.36|1.361283E-6|261.167743399
1634601600|2021-10-19|0.0853862880481|15248.58|16381710.61|1.328721E-6|254.920589722
1634688000|2021-10-20|0.0904140384565|84558|17346305.21|1.370058E-6|262.851263245
1634774400|2021-10-21|0.0929166796362|84487.33|17826447.22|1.493593E-6|286.551961251
1634860800|2021-10-22|0.0890599717916|314637.74|17086521.95|1.467402E-6|281.527110082
1634947200|2021-10-23|0.0899053337205|57545.04|17248708.11|1.464408E-6|280.952698807
1635033600|2021-10-24|0.0857683185079|21663.49|16455004.73|1.407634E-6|270.06037347
1635120000|2021-10-25|0.0892527117426|138695.52|17123499.9|1.415815E-6|271.629931882
1635206400|2021-10-26|0.0875712202461|70941.6|16800898.84|1.450724E-6|278.327367145
1635292800|2021-10-27|0.0804078129589|22061.35|15426569.69|1.374906E-6|263.781372054
1635379200|2021-10-28|0.0882788121624|85990.04|16936653.26|1.456214E-6|279.38064623
1635465600|2021-10-29|0.0850766762358|121979.11|16322310.31|1.367178E-6|262.298723368
1635552000|2021-10-30|0.0835756642912|59416.79|16034335|1.350416E-6|259.082864815
1635638400|2021-10-31|0.085361766592|47790.54|16377006.07|1.392094E-6|267.078960502
1635724800|2021-11-01|0.0853404143444|32422.44|16372909.55|1.398922E-6|268.388940334
1635811200|2021-11-02|0.0912844210666|105039.83|17513291.69|1.443771E-6|276.993405459
1635897600|2021-11-03|0.0878565113794|37283.02|16855633.12|1.395211E-6|267.676969775
1635984000|2021-11-04|0.0827471276537|42670.94|15875376.83|1.346528E-6|258.336935895
1636070400|2021-11-05|0.0873454850144|132246.97|16757590.61|1.428949E-6|274.149743866
1636156800|2021-11-06|0.0888198221135|43356.88|17040448.25|1.44358E-6|276.956761446
1636243200|2021-11-07|0.0883856292687|76539.49|16957146.56|1.395702E-6|267.771170086
1636329600|2021-11-08|0.0909450653945|48328.52|17448184.91|1.346002E-6|258.23602065
1636416000|2021-11-09|0.0909372847328|18355.27|17446692.16|1.357844E-6|260.507957093
1636502400|2021-11-10|0.0872802457121|8795.39|16745074.18|1.342872E-6|257.635517301
1636588800|2021-11-11|0.0906140440419|23036.89|17384677.1|1.395136E-6|267.662580641
1636675200|2021-11-12|0.0960636454235|274632.25|18430205.55|1.497346E-6|287.271989709
1636761600|2021-11-13|0.0955342203878|33810.12|18328633.18|1.481851E-6|284.299210232
1636848000|2021-11-14|0.0947434279848|31790.13|18176916.4|1.447197E-6|277.650697709
1636934400|2021-11-15|0.0960340661376|83331.27|18424530.64|1.51097E-6|289.885810117
1637020800|2021-11-16|0.0855098758734|172783.47|16405421.44|1.421345E-6|272.690885099
1637107200|2021-11-17|0.0903028491264|261903.79|17324973.08|1.495873E-6|286.989388561
1637193600|2021-11-18|0.0844619323677|112948.45|16204369.17|1.483294E-6|284.576055625
1637280000|2021-11-19|0.0845743760714|182039.46|16225941.96|1.455179E-6|279.18207727
1637366400|2021-11-20|0.0894997814031|92707.42|17170901.23|1.499229E-6|287.633250904
1637452800|2021-11-21|0.093852840651|146490.02|18006053.56|1.598026E-6|306.587861877
1637539200|2021-11-22|0.0917939991688|176709.39|17611056.35|1.630754E-6|312.86686327
1637625600|2021-11-23|0.0972410887106|66350.71|18656102.89|1.68912E-6|324.064620536
1637712000|2021-11-24|0.0960157636321|67358.12|18421019.23|1.706024E-6|327.30772242
1637798400|2021-11-25|0.0939677524068|40997.49|18028099.85|1.640651E-6|314.76564342
1637884800|2021-11-26|0.0833450314846|117507.99|15990087.14|1.555822E-6|298.490850758
1637971200|2021-11-27|0.0816457577549|32440.3|15664074.49|1.489476E-6|285.762097831
1638057600|2021-11-28|0.079825698886|78457.2|15314888.71|1.394373E-6|267.516196078
1638144000|2021-11-29|0.0808155210769|160648.11|15504790.17|1.398034E-6|268.218574002
1638230400|2021-11-30|0.0820207553578|95462.14|15736019.32|1.438824E-6|276.044303217
1638316800|2021-12-01|0.080194808899|91148.27|15385703.98|1.401276E-6|268.840564948
1638403200|2021-12-02|0.0819936581238|75452.65|15730820.61|1.451785E-6|278.530924487
1638489600|2021-12-03|0.0756000362379|9332.79|14504177.95|1.410495E-6|270.609268139
1638576000|2021-12-04|0.0736451888021|7221.26|14129132.42|1.496832E-6|287.173376598
1638662400|2021-12-05|0.07253282654|20201.12|13915721.15|1.469202E-6|281.872447556
1638748800|2021-12-06|0.0775600705266|116691.98|14880218.59|1.533334E-6|294.176435588
1638835200|2021-12-07|0.0816120880715|187503.33|15657614.82|1.609703E-6|308.828142303
1638921600|2021-12-08|0.0894379869724|208262.69|17159045.72|1.770881E-6|339.750804689
1639008000|2021-12-09|0.0900935415015|228402.64|17284816.55|1.889858E-6|362.577031507
1639094400|2021-12-10|0.0817212163753|55876.28|15678551.54|1.729795E-6|331.868286646
1639180800|2021-12-11|0.087034278551|52522.15|16697884.37|1.763166E-6|338.270650177
1639267200|2021-12-12|0.0989910861167|400885.15|18991847.09|1.975936E-6|379.091449986
1639353600|2021-12-13|0.12013575658|1074807.11|23048539.1|2.570437E-6|493.148912407
1639440000|2021-12-14|0.115636569096|190543.61|22185351.47|2.480799E-6|475.951493302
1639526400|2021-12-15|0.126048069527|201989.4|24182840.66|2.577843E-6|494.569783967
1639612800|2021-12-16|0.127099969555|292974.06|24384652|2.666502E-6|511.579377674
1639699200|2021-12-17|0.124965639737|109648.5|24100137.69|2.704758E-6|521.623706769
1639785600|2021-12-18|0.120727947957|47012.23|23282881.4|2.576971E-6|496.979458193
1639872000|2021-12-19|0.117893575256|46509.78|22736260.96|2.524109E-6|486.784803929
1639958400|2021-12-20|0.115850269301|7388.39|22342201|2.471194E-6|476.579928483
1640044800|2021-12-21|0.11471955895|35359.43|22124138.86|2.344248E-6|452.097870225
1640131200|2021-12-22|0.124715763855|265155.97|24051948.1|2.564663E-6|494.605809748
1640217600|2021-12-23|0.131003904031|98535.44|25264641.8|2.579602E-6|497.486857348
1640304000|2021-12-24|0.126704838423|72537|24435549.31|2.4931E-6|480.804590756
1640390400|2021-12-25|0.132200146102|21765.22|25495342|2.621466E-6|505.560501876
1640476800|2021-12-26|0.129201327601|8096.15|24917007.52|2.542857E-6|490.400432934
1640563200|2021-12-27|0.133442888807|132499.73|25735010.04|2.635106E-6|508.19103193
1640649600|2021-12-28|0.111003821029|124580.15|21407543.52|2.332559E-6|449.843598561
1640736000|2021-12-29|0.105623685495|9075.76|20369962.25|2.274181E-6|438.58516111
1640822400|2021-12-30|0.106774578714|3634.52|20591916.74|2.263222E-6|436.47167284
1640908800|2021-12-31|0.102204900814|99267.06|19710635.56|2.207142E-6|425.656414169
1640995200|2022-01-01|0.107957359656|49067.82|20820020.91|2.263883E-6|436.599149406
1641081600|2022-01-02|0.102400811929|116234.56|19748417.82|2.162854E-6|417.115291089
1641168000|2022-01-03|0.113319179337|178189.82|21854069.89|2.439169E-6|470.403775527
1641254400|2022-01-04|0.113019860581|125487.34|21796345.04|2.462436E-6|474.89091226
1641340800|2022-01-05|0.109555056764|71647.91|21128143.37|2.514518E-6|484.935140189
1641427200|2022-01-06|0.105551312752|48048.81|20356004.87|2.445529E-6|471.630327808
1641513600|2022-01-07|0.104409855275|110137.92|20135870.1|2.512395E-6|484.525710973
1641600000|2022-01-08|0.100379377457|36397.17|19358575.87|2.405222E-6|463.856956983
1641686400|2022-01-09|0.100611523306|24544.86|19403346.15|2.400565E-6|462.95883533
1641772800|2022-01-10|0.0973841118535|13502.47|18780926.58|2.328579E-6|449.076039226
1641859200|2022-01-11|0.101171428799|44824.8|19511326.23|2.367366E-6|456.556271667
1641945600|2022-01-12|0.102260530616|27711.5|19721363.99|2.326795E-6|448.731987293
1642032000|2022-01-13|0.0974683132578|16732.82|18797165.16|2.288441E-6|441.335260641
1642118400|2022-01-14|0.0970932726603|82006.94|18724837.04|2.25276E-6|434.45403306
1642204800|2022-01-15|0.105974215593|128072.42|20437563.42|2.454391E-6|473.339400904
1642291200|2022-01-16|0.125256044443|543886.4|24156143.43|2.905237E-6|560.286906568
1642377600|2022-01-17|0.120952993013|35383.52|23326282.26|2.862756E-6|552.094270955
1642464000|2022-01-18|0.119564904745|1971.14|23058583.73|2.821549E-6|544.147331558
1642550400|2022-01-19|0.0952677529916|141691.5|18372778.06|2.282172E-6|440.126258194
1642636800|2022-01-20|0.0899746529625|281156.24|17351981.95|2.211743E-6|426.543735934
1642723200|2022-01-21|0.0762434103257|64745.22|14703855.32|2.091306E-6|403.316965001
1642809600|2022-01-22|0.0739942127244|52856.41|14270088.31|2.112295E-6|407.364779987
1642896000|2022-01-23|0.0842560635599|81688.76|16249128.46|2.322588E-6|447.920650183
1642982400|2022-01-24|0.0774801917147|34364.71|14942373.7|2.113807E-6|407.656375451
1643068800|2022-01-25|0.0787852730074|75034.72|15549028.13|2.131982E-6|420.767065027
1643155200|2022-01-26|0.0783695402493|5743.1|15466979.29|2.126595E-6|419.703889019
1643241600|2022-01-27|0.0772283586944|23292.38|15241756.18|2.079484E-6|410.406081963
1643328000|2022-01-28|0.082000875247|43245.47|16183658.02|2.170235E-6|428.316660734
1643414400|2022-01-29|0.086510200582|65515.33|17073616.56|2.268336E-6|447.677832587
1643500800|2022-01-30|0.0867653041166|17229.24|17123963.69|2.288259E-6|451.609827549
1643587200|2022-01-31|0.0901933896962|16935.92|17800529.21|2.343713E-6|462.554205545
1643673600|2022-02-01|0.0892677416553|21959.84|17617843.7|2.304084E-6|454.733042765
1643760000|2022-02-02|0.0854209399517|13737.83|16858640.55|2.311611E-6|456.21856845
1643846400|2022-02-03|0.0852647605509|17597.23|16827817.05|2.294864E-6|452.913387631
1643932800|2022-02-04|0.0943998568156|5639.05|18630715.78|2.274647E-6|448.923369022
1644019200|2022-02-05|0.0957859464648|22088.08|18904273.84|2.311372E-6|456.171399321
1644105600|2022-02-06|0.0947963973867|12704.17|18708976.86|2.235109E-6|441.120166096
1644192000|2022-02-07|0.0971374037031|14154.01|19170996.87|2.215711E-6|437.291784899
1644278400|2022-02-08|0.0921536054075|56498.4|18187396.55|2.088777E-6|412.240144436
1644364800|2022-02-09|0.0928260723227|34367.46|18320114.34|2.093563E-6|413.184707467
1644451200|2022-02-10|0.0902800769727|10279.83|17817637.77|2.072302E-6|408.988645382
1644537600|2022-02-11|0.0854102795439|13056.86|16856536.61|2.014016E-6|397.485345071
1644624000|2022-02-12|0.08659808389|10810.86|17090961.18|2.049927E-6|404.572724996
1644710400|2022-02-13|0.0843247728255|7261.73|16642301.47|1.998335E-6|394.390549701
1644796800|2022-02-14|0.0859880057982|45738.8|16970556.42|2.019118E-6|398.492273656
1644883200|2022-02-15|0.092746627318|65981.03|18405528.93|2.080678E-6|412.909668313
1644969600|2022-02-16|0.0901958307089|9514.14|17899324.42|2.051684E-6|407.155821225
1645056000|2022-02-17|0.081582806701|18822.42|16190073.45|2.012501E-6|399.379971415
1645142400|2022-02-18|0.0798954253773|24479.11|15855213.34|1.99584E-6|396.073603001
1645228800|2022-02-19|0.0870596059718|173354.99|17276941.95|2.169864E-6|430.608592227
1645315200|2022-02-20|0.0807705485179|11794.75|16028881.16|2.101682E-6|417.077903174
1645401600|2022-02-21|0.0774191173786|39643.75|15363791.07|2.08816E-6|414.394468021
1645488000|2022-02-22|0.076040925797|47901.82|15090289.53|1.986127E-6|394.146062258
1645574400|2022-02-23|0.0740914848114|17887.96|14703423.8|1.986549E-6|394.2298082
1645660800|2022-02-24|0.0617635323761|272994.94|12256946.85|1.611253E-6|319.752475662
1645747200|2022-02-25|0.0640434006934|259106.82|12709385.76|1.633168E-6|324.10149833
1645833600|2022-02-26|0.0636084242598|232185.43|12623064.87|1.6266E-6|322.798081488
1645920000|2022-02-27|0.0631407237102|216074.45|12530249.89|1.674386E-6|332.281192857
1646006400|2022-02-28|0.0670684503452|219106.97|13309705.58|1.552754E-6|308.143373998
1646092800|2022-03-01|0.0787903239009|278360.29|15635906.42|1.776372E-6|352.520271322
1646179200|2022-03-02|0.0758271536386|251895.58|15047866.54|1.726322E-6|342.587870103
1646265600|2022-03-03|0.0693487253847|218904.4|13762225.2|1.633588E-6|324.184847166
1646352000|2022-03-04|0.0685878520754|223752.39|13611230.21|1.75248E-6|347.778914147
1646438400|2022-03-05|0.0677441326654|266525.84|13443794.45|1.719369E-6|341.208050207
1646524800|2022-03-06|0.0659222902666|227095.56|13082250.6|1.715833E-6|340.506332577
1646611200|2022-03-07|0.0652235057414|221268.73|12943577.1|1.71361E-6|340.065178991
1646697600|2022-03-08|0.0601605814562|191319.74|11938841.92|1.553041E-6|308.200328944
1646784000|2022-03-09|0.0624960050059|256671.3|12402305.74|1.488605E-6|295.41303215
1646870400|2022-03-10|0.0613256957341|189740.28|12170058.36|1.555011E-6|308.591274733
1646956800|2022-03-11|0.0639968342968|234050.36|12991977.66|1.649617E-6|334.88824013
1647043200|2022-03-12|0.0631000515555|202227.76|12809922.07|1.621942E-6|329.269946852
1647129600|2022-03-13|0.0628125650848|209556.11|12939106.48|1.659528E-6|341.855319387
1647216000|2022-03-14|0.0601818795808|207091.27|12397197.08|1.517187E-6|312.533712427
1647302400|2022-03-15|0.0598449287948|206939.69|12327786.73|1.52127E-6|313.374792091
1647388800|2022-03-16|0.058735502805|199775.46|12099249.95|1.427562E-6|294.071364545
1647475200|2022-03-17|0.0612184486046|221570.54|12610725.64|1.494906E-6|307.943926272
1647561600|2022-03-18|0.0611123609644|208509.46|12588872.07|1.461978E-6|301.160906251
1647648000|2022-03-19|0.0569930834328|925239.47|11740319.38|1.350846E-6|278.268212877
1647734400|2022-03-20|0.0518927132884|155384.18|10689666.03|1.258072E-6|259.15718546
1647820800|2022-03-21|0.0521091678984|165531.7|10734254.71|1.268542E-6|261.313958513
1647907200|2022-03-22|0.0595317049351|211266.49|12263264.02|1.405415E-6|289.509182065
1647993600|2022-03-23|0.0532039201008|289966.12|10959768.75|1.240388E-6|255.514360869
1648080000|2022-03-24|0.0540071536141|184979.04|11125231.24|1.228526E-6|253.070841911
1648166400|2022-03-25|0.0528113078968|197740|10878892.39|1.190819E-6|245.303369162
1648252800|2022-03-26|0.0535740588622|182677.64|11036015.67|1.203889E-6|247.995730604
1648339200|2022-03-27|0.0489636734822|204805.01|10086296.97|1.045774E-6|215.424750174
1648425600|2022-03-28|0.0503036469029|185613.68|10362325.48|1.067383E-6|219.876107177
1648512000|2022-03-29|0.0496564219207|150541.38|10229000.04|1.046153E-6|215.502822494
1648598400|2022-03-30|0.047388891649|128301.49|9761898.98|1.006932E-6|207.423472499
1648684800|2022-03-31|0.047942035813|103711.85|9875844.2|1.052776E-6|216.867130842
1648771200|2022-04-01|0.0468251939684|148210.8|9645779.79|1.011744E-6|208.414722947
1648857600|2022-04-02|0.0487463076142|133974.71|10041520.58|1.06273E-6|218.917610139
1648944000|2022-04-03|0.0509123717158|206138.88|10487720.06|1.095984E-6|225.767784821
1649030400|2022-04-04|0.0517897387858|190589.26|10668453.74|1.110827E-6|228.825376232
1649116800|2022-04-05|0.0501343036955|174016.33|10327441.54|1.100499E-6|226.697854554
1649203200|2022-04-06|0.0494936189321|133879.96|10195463.36|1.145507E-6|235.969300672
1649289600|2022-04-07|0.0489170754744|186007.58|10076697.99|1.124431E-6|231.627739142
1649376000|2022-04-08|0.0470386576377|187997.95|9689752.35|1.112349E-6|229.13890145
1649462400|2022-04-09|0.046670867934|107634.52|9613989.32|1.090896E-6|224.719679695
1649548800|2022-04-10|0.0469716314304|90158.55|9675945.25|1.11287E-6|229.246225061
1649635200|2022-04-11|0.0469827211553|160691.48|9678229.69|1.188777E-6|244.882726528
1649721600|2022-04-12|0.0477896190004|138882.8|9844447.02|1.190954E-6|245.331178643
1649808000|2022-04-13|0.0483929337938|131635.69|9968727.16|1.175535E-6|242.154933858
1649894400|2022-04-14|0.0468408874942|116121.85|9649012.59|1.172913E-6|241.614813668
1649980800|2022-04-15|0.0466284174687|180340|9605244.72|1.149801E-6|236.853845441
1650067200|2022-04-16|0.045868739|87002.43|9448754.36|1.134677E-6|233.738369196
1650153600|2022-04-17|0.045365505615|70668.14|9345090.54|1.14222E-6|235.292193306
1650240000|2022-04-18|0.0443884829226|87403.11|9143828.25|1.087254E-6|223.969443999
1650326400|2022-04-19|0.0466806395667|87277.56|9616002.23|1.12476E-6|231.695511643
1650412800|2022-04-20|0.0451762801908|77155.5|9306110.96|1.09189E-6|224.9244394
1650499200|2022-04-21|0.0439254401827|298097.81|9048443.53|1.083846E-6|223.267411446
1650585600|2022-04-22|0.0417848827965|89974.23|8607498.31|1.051448E-6|216.593568711
1650672000|2022-04-23|0.0395658900197|68458.68|8150395.76|1.002005E-6|206.408532689
1650758400|2022-04-24|0.0399234163634|85674.8|8224044.58|1.011506E-6|208.365695992
1650844800|2022-04-25|0.036336639577|58514.46|7485184.66|8.98126E-7|185.009924864
1650931200|2022-04-26|0.035528826229|87531.63|7318778.74|9.32088E-7|192.005944532
1651017600|2022-04-27|0.036536833438|72293.99|7526423.7|9.31085E-7|191.799331012
1651104000|2022-04-28|0.0379294699088|67134.65|7813300.56|9.53629E-7|196.443293767
1651190400|2022-04-29|0.0348267689734|58620.45|7174158.1|9.02018E-7|185.811659588
1651276800|2022-04-30|0.0339362140723|140712.45|6990707.78|8.9981E-7|185.356821304
1651363200|2022-05-01|0.0342321636589|63309.85|7051672.07|8.89861E-7|183.30737205
1651449600|2022-05-02|0.0325541654334|72623.39|6706011.97|8.44919E-7|174.049521843
1651536000|2022-05-03|0.029451284522|46855.09|6155186.28|7.80157E-7|163.04931145
1651622400|2022-05-04|0.0308969802568|55570.32|6457330.2|7.78293E-7|162.659743819
1651708800|2022-05-05|0.0304721803124|52553.34|6368548.92|8.33139E-7|174.122311704
1651795200|2022-05-06|0.0302170763245|50793.87|6315233.33|8.3841E-7|175.223927005
1651881600|2022-05-07|0.0292704779613|57239.31|6117398.52|8.24475E-7|172.31157453
1651968000|2022-05-08|0.0278818145694|45874.48|5827174.11|8.18626E-7|171.089159965
1652054400|2022-05-09|0.0243435939558|44237.97|5087701.88|8.035E-7|167.927893802
1652140800|2022-05-10|0.0244600585314|49971.68|5112042.45|7.88452E-7|164.782929224
1652227200|2022-05-11|0.0234899054747|51004.68|4909284.82|8.11778E-7|169.657958688
1652313600|2022-05-12|0.0212569410441|143143.17|4442605.27|7.31793E-7|152.94145247
1652400000|2022-05-13|0.0231775681218|86382.18|4844007.71|7.915E-7|165.419947525
1652486400|2022-05-14|0.0237799195124|45697.58|4969896.45|7.89997E-7|165.105827367
1652572800|2022-05-15|0.0255015483609|66353.85|5329709.15|8.14613E-7|170.25046081
1652659200|2022-05-16|0.0241444058495|81693.73|5046072.46|8.08508E-7|168.974543334
1652745600|2022-05-17|0.0244421442457|46405.93|5108298.45|8.03335E-7|167.893409599
1652832000|2022-05-18|0.0240959464965|42859.09|5035944.67|8.38987E-7|175.344517447
1652918400|2022-05-19|0.0225031143043|43665.95|4703049.89|7.42326E-7|155.142802255
1653004800|2022-05-20|0.0231228131205|46621.6|4832564.16|7.91857E-7|165.494558906
1653091200|2022-05-21|0.0246624492615|40183.97|5154341.21|8.3794E-7|175.125699306
1653177600|2022-05-22|0.0254181864774|40501.29|5312286.89|8.38228E-7|175.185889803
1653264000|2022-05-23|0.0233749965948|34580.77|4885269.38|8.03295E-7|167.885049766
1653350400|2022-05-24|0.0234749486461|38717.98|4906158.91|7.91586E-7|165.437921312
1653436800|2022-05-25|0.0243672144737|56889.23|5092638.46|8.24265E-7|172.267685532
1653523200|2022-05-26|0.0250176199795|46991.98|5228570.29|8.548E-7|178.649363431
1653609600|2022-05-27|0.022442795237|43624.52|4690443.48|7.83957E-7|163.843494557
1653696000|2022-05-28|0.0236332470283|65446.49|4939242.56|8.1428E-7|170.180865411
1653782400|2022-05-29|0.0234072397386|44915.0701071|4892008.04|7.96421E-7|166.44842911