1626912000|2021-07-22|2.22911492263|0|0|6.9839237E-5|0
1626912000|2021-07-22|2.38938428149|0|0|7.4819796E-5|0
1626912000|2021-07-22|2.39395935394|0|0|7.4607648E-5|0
1626912000|2021-07-22|2.52241743594|0|0|7.7827106E-5|0
1626912000|2021-07-22|2.67244430971|0|0|8.3007048E-5|0
1626998400|2021-07-23|2.7911837742|0|0|8.525516E-5|0
1626998400|2021-07-23|2.8194708097|0|0|8.634351E-5|0
1626998400|2021-07-23|2.65061203027|0|0|8.1842014E-5|0
1626998400|2021-07-23|2.7301898255|0|0|8.3896565E-5|0
1626998400|2021-07-23|2.87636396399|0|0|8.9281766E-5|0
1626998400|2021-07-23|3.12443283893|0|0|9.562523E-5|0
1627084800|2021-07-24|2.9137808451|0|0|8.66923E-5|0
1627084800|2021-07-24|2.91821228781|0|0|8.6457495E-5|0
1627084800|2021-07-24|3.06813628129|0|0|9.0640659E-5|0
1627084800|2021-07-24|3.11707394606|0|0|9.2183625E-5|0
1627084800|2021-07-24|3.08316712759|0|0|8.97885E-5|0
1627084800|2021-07-24|3.04944645439|0|0|8.9402262E-5|0
1627171200|2021-07-25|3.30313021848|0|0|9.734018E-5|0
1627171200|2021-07-25|3.30754778476|0|0|9.6336475E-5|0
1627171200|2021-07-25|3.35470010927|0|0|9.7118756E-5|0
1627171200|2021-07-25|3.29696239217|7122142.22|0|9.6419962E-5|0
1627171200|2021-07-25|3.3477886547|6532768.35|0|9.729519E-5|0
1627171200|2021-07-25|3.37554051244|7097556.83|0|9.7712465E-5|0
1627257600|2021-07-26|3.03578126098|7177921.65|0|7.9302399E-5|0
1627257600|2021-07-26|2.94409974425|15472722.93|0|7.6334924E-5|0
1627257600|2021-07-26|2.57014553967|15861251.01|0|6.7249355E-5|0
1627257600|2021-07-26|2.66613743562|17686152.03|0|6.9543119E-5|0
1627257600|2021-07-26|2.78677155396|19230112.8|0|7.1057059E-5|0
1627257600|2021-07-26|2.77160274702|19804064.24|0|7.450406E-5|0
1627344000|2021-07-27|2.93109597056|20307293.33|0|7.9529456E-5|0
1627344000|2021-07-27|3.06446667109|11845267.32|0|8.2487469E-5|0
1627344000|2021-07-27|3.12941580722|9726761.37|25127728.56|8.3734867E-5|672.351371183
1627344000|2021-07-27|3.15599335224|8930341.4|25498896.37|8.1958167E-5|662.182258883
1627344000|2021-07-27|3.1619295805|8952353.74|25238112.61|8.3629088E-5|667.516554901
1627344000|2021-07-27|3.07535937542|8723713.62|24858121.8|8.0351331E-5|649.479598629
1627430400|2021-07-28|3.03953000727|8009083.6|24790836.87|7.6271937E-5|622.084711584
1627430400|2021-07-28|3.08843534654|8236653.99|25489889.19|7.6988502E-5|635.411839553
1627430400|2021-07-28|3.17244647634|8421438.78|26506113.33|7.9619256E-5|665.226990755
1627430400|2021-07-28|3.14566105836|8038333.96|26422348.04|7.9441722E-5|667.280037053
1627430400|2021-07-28|3.13360206386|7151386.59|26579551.19|8.0380957E-5|681.799959835
1627430400|2021-07-28|3.24392914642|6643759.94|27704628.89|8.0876691E-5|690.723689967
1627516800|2021-07-29|3.41692126921|8166648|29223596.55|8.6100657E-5|736.385378712
1627516800|2021-07-29|3.29807627859|13725165.19|24715945.82|8.2140831E-5|615.567426923
1627516800|2021-07-29|3.39915492147|14509659.44|25748961|8.412579E-5|637.261830028
1627516800|2021-07-29|3.38687102907|14078404.37|25692745.71|8.4915417E-5|644.166901282
1627516800|2021-07-29|3.39052826416|14094060.64|28818375.31|8.5512159E-5|726.825231831
1627516800|2021-07-29|3.53886274148|15161848.75|30378236.76|8.9406742E-5|767.483616863
1627603200|2021-07-30|3.70612353179|17463511.49|31923967.38|9.2412436E-5|796.026243341
1627603200|2021-07-30|3.70282227388|10994477.5|32090514.82|9.3189042E-5|807.622973012
1627603200|2021-07-30|3.67854703103|10408648.56|31979624.65|9.4877536E-5|824.822399552
1627603200|2021-07-30|3.75426547805|11340937.54|32951547.37|9.6534666E-5|847.294001489
1627603200|2021-07-30|3.86451841825|12251350.22|34138361.99|9.9044769E-5|874.941146967
1627603200|2021-07-30|3.80032524296|12477070.51|36988124.21|9.238552E-5|899.177536263
1627689600|2021-07-31|3.72531410586|9956633.2|36478858.8|8.8776139E-5|869.309848074
1627689600|2021-07-31|3.68181577476|9371141.85|36348220.73|8.8277822E-5|871.510677319
1627689600|2021-07-31|3.66375024272|9287244.62|36446102.84|8.7968781E-5|875.092194236
1627689600|2021-07-31|3.69062771137|8860166.84|37006983.97|8.9195479E-5|894.388683904
1627689600|2021-07-31|3.6953339112|8582974.57|37376358.8|8.9689001E-5|907.157069522
1627689600|2021-07-31|3.7229626943|7344558.92|37923739.29|8.8717863E-5|903.719264211
1627776000|2021-08-01|3.71304836688|6418449.08|38052506.84|8.9022902E-5|912.335163066
1627776000|2021-08-01|3.73542994498|6408090.37|38642382.72|8.9309596E-5|923.892467542
1627776000|2021-08-01|3.78793939824|6403422.34|39498143.65|9.0359091E-5|942.205241736
1627776000|2021-08-01|3.786350115|6319994.67|39785086.71|9.1329286E-5|959.642783239
1627776000|2021-08-01|3.77995144843|6188319.07|40131035.71|9.2204303E-5|978.915794765
1627776000|2021-08-01|3.93674807702|7163906.29|42190635.31|9.5793517E-5|1026.63143837
1627862400|2021-08-02|3.9527944423|8330292.94|42810638.94|9.9596171E-5|1078.67377844
1627862400|2021-08-02|3.96156780259|8528542.61|43253413.1|9.9638278E-5|1087.87626861
1627862400|2021-08-02|4.03611933255|9115506.21|44613340.79|0.000101907338|1126.4351781
1627862400|2021-08-02|4.10939868902|9758926.04|45567137.74|0.000103717024|1150.06799686
1627862400|2021-08-02|4.30048945035|11937146.53|48317339.98|0.000108305971|1216.85135683
1627862400|2021-08-02|4.30163943314|12749487.04|48703566.12|0.000109631796|1241.26150235
1627948800|2021-08-03|4.36270799779|11876759.24|49739402.15|0.00011221614|1279.38054025
1627948800|2021-08-03|4.08615049637|13235124.86|46923137.47|0.000106708901|1225.38717929
1627948800|2021-08-03|3.06566288803|18531806.26|35451210.09|7.9397813E-5|918.153316966
1627948800|2021-08-03|3.57354979608|39928746.9|41448521.23|9.2850289E-5|1076.94236668
1627948800|2021-08-03|3.55164446197|42661531.97|41798955.11|9.3366029E-5|1098.81563224
1627948800|2021-08-03|3.33666383839|46877548.68|39616933.44|8.7076063E-5|1033.87298187
1628035200|2021-08-04|3.37273326328|48970942.17|40253111.1|8.7947902E-5|1049.64620498
1628035200|2021-08-04|3.11325076719|44557527.6|37466183.25|8.1893603E-5|985.542433437
1628035200|2021-08-04|2.63633808284|33741908.26|32123484.5|6.96751E-5|848.983295978
1628035200|2021-08-04|2.84108873616|29335233.7|34754561.2|7.2881618E-5|891.548588715
1628035200|2021-08-04|2.78292919698|26607184.28|34330868.93|7.0655207E-5|871.619246862
1628035200|2021-08-04|2.72619248666|20053946.45|33790840.8|6.8457406E-5|848.521635596
1628121600|2021-08-05|2.1335857753|19137227.84|26565706.67|5.3957597E-5|671.836919385
1628121600|2021-08-05|2.14674838955|21646160.56|26825448.35|5.455367E-5|681.694540457
1628121600|2021-08-05|2.1196417323|20951004.99|26711652.31|5.5738944E-5|702.420257897
1628121600|2021-08-05|1.99674149183|15978351.67|25170881.75|5.2662658E-5|663.864372319
1628121600|2021-08-05|2.26299885612|20579494.98|28709507.79|5.5665514E-5|706.199874338
1628121600|2021-08-05|2.4348609607|24133362.3|31168875.5|5.9479352E-5|761.400567519
1628208000|2021-08-06|2.44882167018|21235992.75|31488072.93|6.0301202E-5|775.380530753
1628208000|2021-08-06|2.25925311511|17069852.72|29171356.12|5.5744677E-5|719.772306027
1628208000|2021-08-06|2.36311905548|15736202.93|30705361.13|5.8126095E-5|755.265687489
1628208000|2021-08-06|2.3455055425|13833486.69|30587794.13|5.7371622E-5|748.184700842
1628208000|2021-08-06|2.49344778764|11475007.28|32711049.47|5.8181899E-5|763.276851386
1628208000|2021-08-06|2.34322309112|9092371|30896718.39|5.519665E-5|727.798969541
1628294400|2021-08-07|2.33173848348|7984730.1|31000083.78|5.3941329E-5|717.141193172
1628294400|2021-08-07|2.25136077691|7432937.42|30047152.45|5.185294E-5|692.040657871
1628294400|2021-08-07|2.25150766881|7019237.94|30185197.64|5.1587484E-5|691.615854505
1628294400|2021-08-07|2.274754128|7213707.05|30596134.55|5.2582017E-5|707.244113655
1628294400|2021-08-07|2.0616020099|7833880.88|27906760.01|4.7489754E-5|642.842392201
1628294400|2021-08-07|2.00010639569|8860083.72|27303000.41|4.5831656E-5|625.63757871
1628380800|2021-08-08|1.82002200359|8306132.97|24954178.64|4.1308808E-5|566.381819671
1628380800|2021-08-08|1.69396537096|8251556.93|23421672.99|3.7864431E-5|523.533913998
1628380800|2021-08-08|1.56743235991|8218393.77|21706001.26|3.5060296E-5|485.519406527
1628380800|2021-08-08|1.49207851124|8964189.66|20743641.96|3.3363249E-5|463.833026657
1628380800|2021-08-08|1.37459802667|7368683.71|19195748.48|3.1437027E-5|439.006350614
1628380800|2021-08-08|1.49260770839|8590189.34|20933470.98|3.3772375E-5|473.64959193
1628467200|2021-08-09|1.50168633869|8330690.9|21114139.54|3.4806089E-5|489.383569026
1628467200|2021-08-09|1.54426128619|7905271.18|21840627.68|3.5445729E-5|501.312165795
1628467200|2021-08-09|1.5236945857|7391684.48|21743336.39|3.3957915E-5|484.584230907
1628467200|2021-08-09|1.55713888728|6239212.94|22316092.19|3.4262776E-5|491.036011077
1628467200|2021-08-09|1.59126012768|7253497.88|22931401.07|3.4695476E-5|499.991083565
1628467200|2021-08-09|1.63776441451|4092568.66|23717767.89|3.5817778E-5|518.70570481
1628553600|2021-08-10|1.6629776311|3914214.2|24174115.42|3.6147947E-5|525.469872013
1628553600|2021-08-10|1.71343216783|6166695.12|25114551.34|3.7601446E-5|551.141424655
1628553600|2021-08-10|1.76924675315|6149067.27|26016034.89|3.8459743E-5|565.534464861
1628553600|2021-08-10|1.75669685366|6536025.33|25919164.53|3.8522933E-5|568.386193967
1628553600|2021-08-10|1.6847754292|4301435.02|24906361.53|3.7358606E-5|552.279509283
1628553600|2021-08-10|1.55961190917|3634799.78|23295629.68|3.4130154E-5|509.795689446
1628640000|2021-08-11|1.52481503917|5764403.94|22903269.75|3.3320929E-5|500.492325696
1628640000|2021-08-11|1.44463822855|5755782.17|21765941.16|3.1557783E-5|475.471875481
1628640000|2021-08-11|1.40544427026|5731500.56|21363405.54|3.0469445E-5|463.14971279
1628640000|2021-08-11|1.42241366944|5582307.6|21697127.09|3.0716631E-5|468.543477122
1628640000|2021-08-11|1.46175977506|5399832.01|22512081.24|3.1399143E-5|483.567868089
1628640000|2021-08-11|1.42538781701|4859631.13|22014388.54|3.0725859E-5|474.545236167
1628726400|2021-08-12|1.41894085297|3783706.48|21955402.73|3.0829725E-5|477.031179288
1628726400|2021-08-12|1.38095245989|3213678.78|21485877.77|3.0528357E-5|474.982713796
1628726400|2021-08-12|1.35849080654|3331889.24|21250115.36|2.9942688E-5|468.376798082
1628726400|2021-08-12|1.33986794744|3191495.4|21015123.23|3.009658E-5|472.049009537
1628726400|2021-08-12|1.29357250715|2708220.34|20270733.23|2.9334324E-5|459.679108053
1628726400|2021-08-12|1.26972023258|1876190.03|19933704.24|2.8676704E-5|450.203849199
1628812800|2021-08-13|1.28098305181|2064837.14|20148090.86|2.8585079E-5|449.60373841
1628812800|2021-08-13|1.29738148344|3174348.33|20486187.26|2.8674229E-5|452.777870138
1628812800|2021-08-13|1.30985670224|2813032.18|20781440.16|2.8325975E-5|449.40378091
1628812800|2021-08-13|1.31596937642|2675662.5|20950614.45|2.8268487E-5|450.042518338
1628812800|2021-08-13|1.28640067506|2780728|20585480.19|2.7650394E-5|442.472278637
1628812800|2021-08-13|1.25356654118|2841676.11|20128854.73|2.6354686E-5|423.184273448
1628899200|2021-08-14|1.27341714787|2017216.32|20536842|2.6757123E-5|431.521444757
1628899200|2021-08-14|1.2748458601|1710991.41|20558824.11|2.6813882E-5|432.414538099
1628899200|2021-08-14|1.27389155622|2446584.74|20547717.57|2.7170472E-5|438.256445122
1628899200|2021-08-14|1.20604414365|2735002.47|19410303.35|2.5930068E-5|417.323435809
1628899200|2021-08-14|1.25777100416|2965472.81|20332175.28|2.6866112E-5|434.297257983
1628899200|2021-08-14|1.1219608372|2612932.48|18122843.2|2.3853746E-5|385.30551527
1628985600|2021-08-15|1.14791984393|2311472.93|18564157.95|2.4351919E-5|393.819196603
1628985600|2021-08-15|1.13070681985|2562836.45|18331365.34|2.4214712E-5|392.57632879
1628985600|2021-08-15|1.01417203044|2456466.89|16581685.43|2.2024303E-5|360.096761889
1628985600|2021-08-15|1.05070222696|2104279.32|17184271.62|2.2841616E-5|373.575427472
1628985600|2021-08-15|1.08045895147|3250792.99|17831962.98|2.3488242E-5|387.651433903
1628985600|2021-08-15|1.16069790802|3961302.36|19000639.79|2.4763267E-5|405.375001575
1629072000|2021-08-16|1.21092461409|4636742.82|19873511.86|2.5401992E-5|416.89365581
1629072000|2021-08-16|1.16673175418|4185105.06|19204462.29|2.4511588E-5|403.461948926
1629072000|2021-08-16|1.09663224262|4008421.11|18123983.42|2.3234071E-5|383.988269922
1629072000|2021-08-16|1.1536615807|3247081.58|19104433.35|2.481862E-5|410.991992418
1629072000|2021-08-16|1.15598029912|2757674.81|19234211.08|2.4843447E-5|413.366995887
1629072000|2021-08-16|1.11467788257|2105667.9|18632491.5|2.419409E-5|404.41833764
1629158400|2021-08-17|1.14016552481|1303249.08|19191681.8|2.4660117E-5|415.088080036
1629158400|2021-08-17|1.11137163706|1190996.94|18761237.47|2.4110606E-5|407.014890094
1629158400|2021-08-17|1.11090553009|1652008.62|18814094.43|2.3723445E-5|401.775958752
1629158400|2021-08-17|1.15484161484|1752909.06|19598405.8|2.4896397E-5|422.507887743
1629158400|2021-08-17|1.13136390055|1185781.91|19249443.33|2.4665171E-5|419.662330712
1629158400|2021-08-17|1.08167561126|2070718.75|18473823.61|2.4147281E-5|412.408863812
1629244800|2021-08-18|1.12163065514|2417960.12|19201579.14|2.4886813E-5|426.045870956
1629244800|2021-08-18|1.06465885769|1612025.84|18280373.18|2.3425672E-5|402.222761833
1629244800|2021-08-18|1.09302776521|1567108.12|18887073.47|2.4087646E-5|416.224687244
1629244800|2021-08-18|1.16520085768|2465219.5|20207161.77|2.572739E-5|446.169884122
1629244800|2021-08-18|1.06263543469|2271132.14|18463913.15|2.3182766E-5|402.814139287
1629244800|2021-08-18|1.15248536627|1415274.28|20139791.02|2.5814434E-5|451.109681107
1629331200|2021-08-19|1.10136234865|983854.34|19271458.37|2.4470941E-5|428.188526086
1629331200|2021-08-19|1.09744465246|982921.31|19229323.54|2.4709349E-5|432.954924259
1629331200|2021-08-19|1.01373191924|1414339.69|17882546.38|2.2624509E-5|399.103376187
1629331200|2021-08-19|1.01943154039|1512273.74|18038242.65|2.2661023E-5|400.973498835
1629331200|2021-08-19|0.979000946482|1210362.49|17433485.62|2.1425939E-5|381.540795026
1629331200|2021-08-19|1.00046535375|1464710.61|17838380.43|2.145292E-5|382.507347067
1629417600|2021-08-20|1.00018381019|2385813.71|17838894.82|2.1176387E-5|377.69391637
1629417600|2021-08-20|1.00843149769|1520171.88|18043946.3|2.1396107E-5|382.842272006
1629417600|2021-08-20|1.01271006218|1875326.28|18241666.8|2.1464434E-5|386.632924566
1629417600|2021-08-20|1.05332427819|1945356.78|19019873.81|2.2066596E-5|398.456467799
1629417600|2021-08-20|1.04373105892|1624220.88|18924004.05|2.1429922E-5|388.548302031
1629417600|2021-08-20|1.04946233828|2185840.78|19097845.73|2.1324354E-5|388.055109868
1629504000|2021-08-21|1.04537197285|1239070.64|19056564.02|2.1305726E-5|388.391828034
1629504000|2021-08-21|0.991934708676|2157124.86|18208026.79|2.0296431E-5|372.562786801
1629504000|2021-08-21|0.993414164463|935873.55|18304252.19|2.0333396E-5|374.655024639
1629504000|2021-08-21|1.04863876968|1453522.38|19396211.69|2.1337238E-5|394.665538882
1629504000|2021-08-21|1.0320696467|1401235.6|19120814.67|2.0808998E-5|385.521457296
1629504000|2021-08-21|0.998975877789|867687.85|18560994.97|2.0303026E-5|377.230693794
1629590400|2021-08-22|0.997067947083|1211412.26|18571730.51|2.0310015E-5|378.301324737
1629590400|2021-08-22|0.931095098434|1196043.11|17427590.68|1.8939637E-5|354.498957001
1629590400|2021-08-22|0.915899730094|1262617.11|17177747.73|1.8604022E-5|348.919413533
1629590400|2021-08-22|0.90233871201|1187258.93|16940806.96|1.8458522E-5|346.546428527
1629590400|2021-08-22|0.920764432606|1254079.3|17565321.88|1.889419E-5|360.442385978
1629590400|2021-08-22|0.865018401314|1230034.09|16542207.35|1.7743981E-5|339.327594038
1629676800|2021-08-23|0.848532437871|1461737.72|16264549.63|1.7014855E-5|326.138331599
1629676800|2021-08-23|0.889582321781|906741.62|17068743.06|1.7706579E-5|339.742641038
1629676800|2021-08-23|0.862080203587|819423.41|16611322.53|1.7130151E-5|330.078874407
1629676800|2021-08-23|0.850194225368|1196372.49|16378331.45|1.6949953E-5|326.527680397
1629676800|2021-08-23|0.976959594931|1354278.83|18848163.98|1.9744475E-5|380.923739764
1629676800|2021-08-23|0.874507900599|1017590.32|16882249.3|1.7647778E-5|340.687817209
1629763200|2021-08-24|0.947307389948|831814.47|18335713.35|1.9332329E-5|374.189040108
1629763200|2021-08-24|0.87386183465|660215.35|16981654.7|1.7616517E-5|342.339711895
1629763200|2021-08-24|0.839146806724|485407.23|16351135.9|1.6905146E-5|329.404029713
1629763200|2021-08-24|0.780446265296|1037820.9|15236445.1|1.6059308E-5|313.521603685
1629763200|2021-08-24|0.750888931965|838214.46|14745792.33|1.5614884E-5|306.641670851
1629763200|2021-08-24|0.790096702985|877697.43|15598989.57|1.6396567E-5|323.7197126
1629849600|2021-08-25|0.786293703588|475458.14|15552631.42|1.6334094E-5|323.083018982
1629849600|2021-08-25|1.19535697657|690002.6|23740695.81|2.4630887E-5|489.188089633
1629849600|2021-08-25|0.755383109342|684500.66|14993656.62|1.5974557E-5|317.080193285
1629849600|2021-08-25|0.873856897921|805536.96|17369115.05|1.8338933E-5|364.511669965
1629849600|2021-08-25|0.857507610864|846823.75|17123792.02|1.7559229E-5|350.644800837
1629849600|2021-08-25|0.793659967049|878607|15894604.78|1.6179362E-5|324.023606153
1629936000|2021-08-26|0.760210706787|738786.63|15246860.36|1.5588549E-5|312.645464864
1629936000|2021-08-26|0.751361392526|851809.71|15113144.23|1.5957943E-5|320.983612642
1629936000|2021-08-26|0.748255123358|989842|15112628.95|1.5991982E-5|322.992629915
1629936000|2021-08-26|0.725222536617|1025323.51|14679639.64|1.5361588E-5|310.942593139
1629936000|2021-08-26|0.709843961536|968585.09|14398199.8|1.5108087E-5|306.446581233
1629936000|2021-08-26|0.71308196841|796185.18|14498849.93|1.5085753E-5|306.733417079
1630022400|2021-08-27|0.824203780238|455568.07|16759056.84|1.742973E-5|354.409725822
1630022400|2021-08-27|0.746721402722|475951.6|15212685.77|1.5862344E-5|323.157812228
1630022400|2021-08-27|0.746988579956|509939.66|15256926.65|1.5813978E-5|322.993829979
1630022400|2021-08-27|0.749396741458|548848.49|15326918.24|1.5836184E-5|323.887046706
1630022400|2021-08-27|0.771792576174|687401.13|16031536.28|1.6015593E-5|332.673011054
1630022400|2021-08-27|0.888483109638|821742.55|18459536.86|1.812826E-5|376.641131438
1630108800|2021-08-28|0.841188102584|902365.68|17507336.29|1.7121666E-5|356.346890293
1630108800|2021-08-28|1.09169931604|1279640.64|22759459.12|2.2306252E-5|465.034852595
1630108800|2021-08-28|1.1151360875|1552788.5|23300841.44|2.2765088E-5|475.678001815
1630108800|2021-08-28|1.77446554818|2764852.77|37160865.57|3.6398084E-5|762.248840457
1630108800|2021-08-28|1.27797269012|2119523.49|26902235.27|2.6066799E-5|548.724683131
1630108800|2021-08-28|0.815560490032|1568653.92|17228827.08|1.666048E-5|351.95492241
1630195200|2021-08-29|0.816469333374|1289239.38|17289991.04|1.6544712E-5|350.359665141
1630195200|2021-08-29|0.770955683348|1407518.07|16374759.74|1.5947806E-5|338.724387498
1630195200|2021-08-29|0.75770925709|1285715.45|16124489.01|1.559235E-5|331.814180522
1630195200|2021-08-29|0.7605101497|1139172.43|16217242.07|1.5716965E-5|335.151116801
1630195200|2021-08-29|0.772938846644|1047522.98|16354960.52|1.5837329E-5|335.109163761
1630195200|2021-08-29|0.793758326171|1041253.24|16862019.28|1.6226264E-5|344.698842694
1630281600|2021-08-30|0.778933595756|1087684.43|16566163.78|1.6041961E-5|341.176391321
1630281600|2021-08-30|0.77320157389|801027.24|16503418.76|1.6099561E-5|343.6332853
1630281600|2021-08-30|0.76575534388|741175.55|16376076.99|1.5959357E-5|341.299164324
1630281600|2021-08-30|0.752012312541|736447.61|16093555.93|1.5748647E-5|337.031358516
1630281600|2021-08-30|0.754373175811|699179.88|16261942.89|1.5607664E-5|336.452764696
1630281600|2021-08-30|0.765397200431|668427.13|16513287.55|1.5810126E-5|341.100224423
1630368000|2021-08-31|0.753256457716|594669.25|16265019.56|1.6046886E-5|346.49940534
1630368000|2021-08-31|0.75256876385|604609.78|16310886.78|1.5945585E-5|345.59849421
1630368000|2021-08-31|0.768024680799|728331.72|16654107.06|1.6202564E-5|351.341880344
1630368000|2021-08-31|0.769723364798|814077.83|16732997.53|1.6076547E-5|349.487664718
1630368000|2021-08-31|0.747072741879|1072527.32|16381334.5|1.5838866E-5|347.30454948
1630368000|2021-08-31|0.760821551085|1184327.32|16717928.23|1.6191246E-5|355.778681869
1630454400|2021-09-01|0.73512675147|932287.1|16213600.83|1.5688528E-5|346.018601681
1630454400|2021-09-01|0.743591184057|1137153.46|16499230.82|1.5680907E-5|347.937024547
1630454400|2021-09-01|0.741740917568|1223773.41|16494192.25|1.5556154E-5|345.924282549
1630454400|2021-09-01|0.728944189849|1234731.33|16220746.92|1.5348882E-5|341.549235036
1630454400|2021-09-01|0.738645846213|1479178.28|16507850.87|1.51591E-5|338.787747073
1630454400|2021-09-01|0.773110711365|1910343.42|17332241.05|1.5955407E-5|357.701628123
1630540800|2021-09-02|0.795037803227|1593403.48|17810600.9|1.599345E-5|358.288566667
1630540800|2021-09-02|0.797481919265|1794090.72|17998485.14|1.6113356E-5|363.664669399
1630540800|2021-09-02|0.796874757411|1857609.76|18030029.52|1.6000649E-5|362.029504795
1630540800|2021-09-02|0.795285434237|2067420.45|18052845.01|1.5864936E-5|360.131367144
1630540800|2021-09-02|0.782328250413|2049026.05|17808817.02|1.5790053E-5|359.442682102
1630540800|2021-09-02|0.786138672216|1775673.34|17925035.21|1.5782583E-5|359.86444374
1630627200|2021-09-03|0.752649338603|1328948.76|17180804.13|1.5491825E-5|353.63348812
1630627200|2021-09-03|0.753167646018|1412051.64|17239437.99|1.5213778E-5|348.231876145
1630627200|2021-09-03|0.757775869676|1554682.09|17416428.72|1.5129709E-5|347.735404224
1630627200|2021-09-03|0.761001989775|1549004.09|17531184.99|1.5011553E-5|345.820794382
1630627200|2021-09-03|0.74951181838|1606594.1|17350172.83|1.4861778E-5|344.029821195
1630627200|2021-09-03|0.743125825447|1643865.42|17240544.87|1.4790589E-5|343.142176703
1630713600|2021-09-04|0.740472384488|1103201.99|17210711.75|1.4890737E-5|346.10363279
1630713600|2021-09-04|0.751439447635|1130391.19|17500398.55|1.4942152E-5|347.990268567
1630713600|2021-09-04|0.756530203936|1179703.15|17656698.07|1.4994961E-5|349.968180478
1630713600|2021-09-04|0.721169721281|1477499.3|16866639.51|1.4353608E-5|335.700632819
1630713600|2021-09-04|0.709996039677|1509538.9|16659981.8|1.4211653E-5|333.474930981
1630713600|2021-09-04|0.704188167371|1639685.19|16555977.24|1.402057E-5|329.633823128
1630800000|2021-09-05|0.690260006914|1323571.39|16288782.18|1.3763807E-5|324.798846732
1630800000|2021-09-05|0.690338775362|1388621.07|16338447.22|1.3885338E-5|328.628305611
1630800000|2021-09-05|0.688141006617|1389656.14|16320488.7|1.371715E-5|325.32662553
1630800000|2021-09-05|0.686180004101|1120000.76|16289868.84|1.366794E-5|324.476010059
1630800000|2021-09-05|0.674352296007|1239246.01|16083257.59|1.3399059E-5|319.566669583
1630800000|2021-09-05|0.670430051203|1217863.23|16069736.94|1.2964337E-5|310.746042511
1630886400|2021-09-06|0.66201445737|855020.56|15893730.33|1.2769848E-5|306.580193541
1630886400|2021-09-06|0.659654884447|774669|15881705.87|1.2744004E-5|306.821836548
1630886400|2021-09-06|0.657912901694|844797.57|15885780.42|1.2687799E-5|306.356036503
1630886400|2021-09-06|0.649351912061|988301.41|15707225.91|1.2607714E-5|304.969013455
1630886400|2021-09-06|0.622592389906|1195663.06|15115504.13|1.2047043E-5|292.482097715
1630886400|2021-09-06|0.631712941917|1437435.23|15375208|1.2131306E-5|295.262833299
1630972800|2021-09-07|0.589355221514|1464547.22|14389970.78|1.1224175E-5|274.054669211
1630972800|2021-09-07|0.587275196535|1545333.72|14373560.53|1.1143455E-5|272.736062924
1630972800|2021-09-07|0.560147237547|1733307.19|13745969.75|1.1000658E-5|269.955293826
1630972800|2021-09-07|0.569172289033|1947066.07|14040265.74|1.1233198E-5|277.099022685
1630972800|2021-09-07|0.546480072708|2383329.46|13520135.86|1.1684754E-5|289.085493617
1630972800|2021-09-07|0.516761730836|2436833.83|12813333.56|1.1116292E-5|275.633331276
1631059200|2021-09-08|0.513064414049|2172736.24|12745972.69|1.087381E-5|270.13622754
1631059200|2021-09-08|0.513899142206|2228869.99|12790545.82|1.1140131E-5|277.269106511
1631059200|2021-09-08|0.501892517614|2292786|12508126.83|1.0859506E-5|270.639775634
1631059200|2021-09-08|0.498115398699|2207005.07|12448483.15|1.076402E-5|269.005378967
1631059200|2021-09-08|0.494881556734|1967472.49|12402244.8|1.0702786E-5|268.222911539
1631059200|2021-09-08|0.490808316824|1862591.56|12347646.37|1.0656416E-5|268.091741377
1631145600|2021-09-09|0.490272090561|939643.32|12334156.11|1.062356E-5|267.265157464
1631145600|2021-09-09|0.489842177759|916879.09|12385073.82|1.0581522E-5|267.541132733
1631145600|2021-09-09|0.487468395412|832534.99|12347570.08|1.0546763E-5|267.149412116
1631145600|2021-09-09|0.484058822492|939011.65|12298178.9|1.0308227E-5|261.89465804
1631145600|2021-09-09|0.476877685124|947890.58|12175826.42|1.0182515E-5|259.983930946
1631145600|2021-09-09|0.471813397953|956272.87|12090679.07|1.0153273E-5|260.187535763
1631232000|2021-09-10|0.472189707609|552404.37|12111462.09|1.0073569E-5|258.382694685
1631232000|2021-09-10|0.469552765114|593185.8|12100391.16|1.0051626E-5|259.030753156
1631232000|2021-09-10|0.466067032358|637683.9|12036206.05|1.0088394E-5|260.533314882
1631232000|2021-09-10|0.460977657692|618983.67|11924735.6|1.003949E-5|259.705132801
1631232000|2021-09-10|0.460410010799|698413.48|11936651.71|1.0074573E-5|261.194731234
1631232000|2021-09-10|0.450894241656|897578.02|11721073.31|1.010516E-5|262.68537104
1631318400|2021-09-11|0.451295896202|744212.03|11750951.2|9.944344E-6|258.933223288
1631318400|2021-09-11|0.44361649775|795974.57|11576591.5|9.788717E-6|255.445815457
1631318400|2021-09-11|0.428287582336|982632.77|11205723.96|9.414694E-6|246.326222107
1631318400|2021-09-11|0.419524204741|1057200.41|11000411.86|9.19122E-6|241.004462563
1631318400|2021-09-11|0.417559255709|1045028.78|10974263.14|9.14993E-6|240.477819997
1631318400|2021-09-11|0.415571503267|940551.21|11158259.45|9.147582E-6|245.616199604
1631404800|2021-09-12|0.410882136123|642159.11|11058455.35|9.139595E-6|245.982471222
1631404800|2021-09-12|0.410513009431|676084.65|10667529.48|9.040216E-6|234.917696809
1631404800|2021-09-12|0.410523573562|590785.77|10705285.1|8.930029E-6|232.869712126
1631404800|2021-09-12|0.406903925705|581677.88|10625590.6|8.854822E-6|231.228325568
1631404800|2021-09-12|0.399611124003|689208.08|10857547.85|8.704494E-6|236.503576698
1631404800|2021-09-12|0.39298519005|746535.38|10690143.93|8.676769E-6|236.029020446
1631491200|2021-09-13|0.390111266724|592455.54|10648072.96|8.634925E-6|235.689966548
1631491200|2021-09-13|0.386154204287|628000.93|10572586.22|8.634917E-6|236.416963668
1631491200|2021-09-13|0.382147754871|685707.5|10491111.83|8.585851E-6|235.707581292
1631491200|2021-09-13|0.379006579685|855491.06|10435311.99|8.177902E-6|225.164847704
1631491200|2021-09-13|0.374958713007|930034.46|10352076.67|8.433769E-6|232.844364663
1631491200|2021-09-13|0.37610987339|961688.47|10407256.93|8.328591E-6|230.458683843
1631577600|2021-09-14|0.377576170517|724538.73|10463904|8.361501E-6|231.725279803
1631577600|2021-09-14|0.376665299452|694763.96|10464677.91|8.321201E-6|231.183197433
1631577600|2021-09-14|0.376945495384|712034.08|10502922.96|8.218251E-6|228.987103377
1631577600|2021-09-14|0.375083450954|622484.22|10467547.81|8.078104E-6|225.437671588
1631577600|2021-09-14|0.375528276399|560199.74|10512755.68|8.03023E-6|224.802901272
1631577600|2021-09-14|0.370077483551|568423.48|10384359.61|7.922552E-6|222.306497027
1631664000|2021-09-15|0.36964792169|384386.85|10390128|7.854766E-6|220.783127298
1631664000|2021-09-15|0.367025726839|415050.07|10348320.04|7.819364E-6|220.467600128
1631664000|2021-09-15|0.367063688775|440725.73|10363663.7|7.786564E-6|219.845583048
1631664000|2021-09-15|0.370249876783|482146.1|10476442.15|7.751396E-6|219.330395141
1631664000|2021-09-15|0.371897953868|554391.16|10556350.29|7.734205E-6|219.535967718
1631664000|2021-09-15|0.376583709377|688092.45|10723153.87|7.813977E-6|222.501599568
1631750400|2021-09-16|0.388518206639|778592.69|11095563.16|8.090671E-6|231.058801244
1631750400|2021-09-16|0.384756976546|937291.52|11030578.09|7.969643E-6|228.481287721
1631750400|2021-09-16|0.392844953385|1081384.84|11308304.9|8.190322E-6|235.763900254
1631750400|2021-09-16|0.395086545892|1174469.9|11387067.59|8.315912E-6|239.678756467
1631750400|2021-09-16|0.393418998995|1188282.16|11373778.44|8.287748E-6|239.59953576
1631750400|2021-09-16|0.393603466641|1186195.38|11397990.48|8.254616E-6|239.037616683
1631836800|2021-09-17|0.393781386639|898934.44|11434492.46|8.199478E-6|238.093705158
1631836800|2021-09-17|0.391414062246|734693.58|11399430.6|8.142859E-6|237.150284084
1631836800|2021-09-17|0.387993327149|682577.72|11323682.33|8.118385E-6|236.93709747
1631836800|2021-09-17|0.385885845128|657870.62|11279400.46|8.161399E-6|238.556787706
1631836800|2021-09-17|0.383727588157|633371.38|11248011.31|8.111091E-6|237.756278465
1631836800|2021-09-17|0.380885291503|631064.05|11185303.47|8.052503E-6|236.474581081
1631923200|2021-09-18|0.385538033575|401416|11339731.07|8.098881E-6|238.210304847
1631923200|2021-09-18|0.389386073694|439183.64|11427524.83|7.99444E-6|234.617177587
1631923200|2021-09-18|0.390641623071|501708.71|11498407.34|8.035122E-6|236.511166056
1631923200|2021-09-18|0.389343689565|549347.88|11472700.07|8.040601E-6|236.930522127
1631923200|2021-09-18|0.378185807899|714083.43|11164397.92|7.823266E-6|230.950111913
1631923200|2021-09-18|0.375801356754|713533.04|11119755.49|7.840398E-6|231.993065319
1632009600|2021-09-19|0.368132901532|642230.61|10918149.43|7.681328E-6|227.81415781
1632009600|2021-09-19|0.367568138672|663832.14|10916269.74|7.660008E-6|227.49173484
1632009600|2021-09-19|0.37044001477|703540.76|11055151.91|7.703936E-6|229.910861109
1632009600|2021-09-19|0.368454103188|725726.85|11003215.59|7.778593E-6|232.293615474
1632009600|2021-09-19|0.368136399913|636039.8|11026183.45|7.763099E-6|232.515322404
1632009600|2021-09-19|0.367234704026|639986.47|11016980.51|7.73139E-6|231.940423962
1632096000|2021-09-20|0.363212919164|455439.73|10914059.14|7.683889E-6|230.890517783
1632096000|2021-09-20|0.351902005269|562978.19|10598261.84|7.687545E-6|231.526429508
1632096000|2021-09-20|0.347682680564|565379.07|10543495.21|7.7533E-6|235.119222157
1632096000|2021-09-20|0.349254606839|796147.67|10602250.93|7.93002E-6|240.73000119
1632096000|2021-09-20|0.341848558479|856661.22|10430077.74|7.755925E-6|236.639584076
1632096000|2021-09-20|0.336343189264|969626.5|10291115.97|7.730993E-6|236.545730866
1632182400|2021-09-21|0.334448945636|954207.83|10247772.67|7.830623E-6|239.936305423
1632182400|2021-09-21|0.333423368028|930451.54|10236436.79|7.832103E-6|240.453534395
1632182400|2021-09-21|0.33157441351|999137.29|10194825.34|7.687955E-6|236.379392538
1632182400|2021-09-21|0.328442318693|925850.04|10122608.36|7.612836E-6|234.627978647
1632182400|2021-09-21|0.321304123361|954064.69|9924752.18|7.708729E-6|238.114668892
1632182400|2021-09-21|0.313307380211|1223285.44|9696960.3|7.561248E-6|234.022963727
1632268800|2021-09-22|0.311094390391|1070561.48|9632160.74|7.380266E-6|228.509129742
1632268800|2021-09-22|0.316235431038|1215820.3|9838359.54|7.527545E-6|234.188477618
1632268800|2021-09-22|0.318542668509|1294588.27|9933617.04|7.518071E-6|234.447832509
1632268800|2021-09-22|0.367391406706|2165263.6|11468987.92|8.676115E-6|270.845360864
1632268800|2021-09-22|0.375979014028|2455186.83|11768276.3|8.711231E-6|272.664615567
1632268800|2021-09-22|0.371307999796|2513385.13|11746078.14|8.576759E-6|271.319986258
1632355200|2021-09-23|0.384834106869|2031792.82|12181433.72|8.821924E-6|279.246773014
1632355200|2021-09-23|0.383386415805|2081517.28|12172630.92|8.72956E-6|277.166085165
1632355200|2021-09-23|0.388050333518|2328040.99|12339046.49|8.79851E-6|279.770984729
1632355200|2021-09-23|0.396606734106|2195210.34|12684028.98|8.997876E-6|287.764453117
1632355200|2021-09-23|0.395390442806|2074100.09|12650276.17|8.80825E-6|281.81458885
1632355200|2021-09-23|0.392442531811|1932762.42|12590999.78|8.781072E-6|281.729085555
1632441600|2021-09-24|0.38841687753|1063045.56|12471555.82|8.730341E-6|280.319783738
1632441600|2021-09-24|0.379768348185|1059000.1|12221422.98|8.593261E-6|276.541944478
1632441600|2021-09-24|0.370978821996|1041830.91|11954696.63|8.74259E-6|281.727702536
1632441600|2021-09-24|0.336375018021|1715690.05|10882450.16|8.02817E-6|259.728443614
1632441600|2021-09-24|0.330780582283|1658329.79|10721074.31|7.880498E-6|255.418271758
1632441600|2021-09-24|0.338624318883|1693116.35|10957553.42|7.893627E-6|255.430087878
1632528000|2021-09-25|0.328076044349|1296506.63|10624372.9|7.729331E-6|250.305672194
1632528000|2021-09-25|0.324163634073|1373428.89|10520711.04|7.626334E-6|247.512206414
1632528000|2021-09-25|0.325429500411|1360212.82|10573006.77|7.619668E-6|247.558384374
1632528000|2021-09-25|0.316418641176|1118117.08|10285673.28|7.429934E-6|241.521401305
1632528000|2021-09-25|0.323599595324|1214112.48|10557776.1|7.579387E-6|247.285448059
1632528000|2021-09-25|0.323131014636|1195360.95|10558767.78|7.566568E-6|247.248424896
1632614400|2021-09-26|0.314843416509|822434.49|10294633.73|7.426501E-6|242.828986352
1632614400|2021-09-26|0.311793511523|771822.83|10229419.94|7.409675E-6|243.098956177
1632614400|2021-09-26|0.311739156156|944149.43|10250773.27|7.192787E-6|236.517060049
1632614400|2021-09-26|0.31475614308|989722.14|10365365.75|7.276886E-6|239.638166147
1632614400|2021-09-26|0.31625443779|1034438.04|10438298.06|7.320474E-6|241.619659431
1632614400|2021-09-26|0.320707164805|1139928.02|10605988.75|7.364188E-6|243.538354151
1632700800|2021-09-27|0.29888101827|1011263.6|9923420.17|6.755087E-6|224.281779331
1632700800|2021-09-27|0.300539197903|1067482.33|10006320.77|6.809742E-6|226.727372963
1632700800|2021-09-27|0.308222942395|1084738.56|10291768.78|7.073902E-6|236.202286536
1632700800|2021-09-27|0.303299185914|1068350.51|10158971.03|6.964586E-6|233.27799973
1632700800|2021-09-27|0.296355383597|1116936.19|9954577.42|6.883464E-6|231.215557734
1632700800|2021-09-27|0.29465662945|1168330.61|9942414.8|6.838808E-6|230.75763135
1632787200|2021-09-28|0.290358389053|808545.69|9812020.14|6.826643E-6|230.691315043
1632787200|2021-09-28|0.293382763224|815618.93|9933470.16|6.910794E-6|233.988408952
1632787200|2021-09-28|0.298891056479|830917.37|10140658.35|7.13163E-6|241.959141101
1632787200|2021-09-28|0.298527491274|732428.34|10131830.47|7.102455E-6|241.052740817
1632787200|2021-09-28|0.29356956597|778605.29|9992056.63|7.090746E-6|241.343598908
1632787200|2021-09-28|0.295878401641|777146.76|10089526.55|7.071465E-6|241.138702485
1632873600|2021-09-29|0.299258926148|692209.5|10230583.43|7.204779E-6|246.305410512
1632873600|2021-09-29|0.298265322067|723344.25|10214906.18|7.057168E-6|241.691888675
1632873600|2021-09-29|0.304944930124|705879.21|10479858.12|7.21457E-6|247.938767062
1632873600|2021-09-29|0.298185290504|700613.33|10262415.69|7.074288E-6|243.470373887
1632873600|2021-09-29|0.301283604239|907766.1|10393838.09|7.303308E-6|251.953308462
1632873600|2021-09-29|0.307954517381|975074.16|10638952.62|7.468249E-6|258.006760028
1632960000|2021-09-30|0.305441949232|859300.67|10565419.64|7.108861E-6|245.8997522
1632960000|2021-09-30|0.317645677666|992484.99|11004799.43|7.298785E-6|252.865600432
1632960000|2021-09-30|0.318981836425|1016900.85|11067231.79|7.391346E-6|256.446386851
1632960000|2021-09-30|0.312728490089|1032186.17|10856426.39|7.247051E-6|251.582693037
1632960000|2021-09-30|0.318289157943|832774.71|11081632.59|7.344415E-6|255.704935551
1632960000|2021-09-30|0.318962321548|939544.3|11119768.94|7.292143E-6|254.221078038
1633046400|2021-10-01|0.319235755727|755905.53|11157864.64|7.299661E-6|255.136299411
1633046400|2021-10-01|0.34227432258|1097434.06|11983210.08|7.807368E-6|273.340197449
1633046400|2021-10-01|0.34312933846|1136671.56|12036033.78|7.642128E-6|268.064838675
1633046400|2021-10-01|0.334325000275|1196723.88|11736236.24|7.110127E-6|249.595842667
1633046400|2021-10-01|0.347146680422|1301714.22|12243341.44|7.290994E-6|257.142395458
1633046400|2021-10-01|0.337067985462|1166503.24|11917503.18|6.983047E-6|246.895250863
1633132800|2021-10-02|0.351902094603|926871.46|12479632.28|7.366592E-6|261.244137863
1633132800|2021-10-02|0.333829501519|648577.18|11856856.23|6.990525E-6|248.287372806
1633132800|2021-10-02|0.363830704236|675625.96|12935314.32|7.624822E-6|271.086161931
1633132800|2021-10-02|0.338157731455|633568.9|12037957.19|7.08163E-6|252.096435615
1633132800|2021-10-02|0.74473115911|4594065.13|26576950.46|1.5553247E-5|555.043078237
1633132800|2021-10-02|0.43512586759|8591128.49|15605728.87|9.032125E-6|323.935909972
1633219200|2021-10-03|0.450140110781|9271399.25|16162645.9|9.467278E-6|339.930297891
1633219200|2021-10-03|0.423982819332|9224082.64|15249281.01|8.833419E-6|317.709309123
1633219200|2021-10-03|0.43005238956|9560287.29|15484181.84|8.999072E-6|324.014633151
1633219200|2021-10-03|0.438946142282|10461661.55|15856735.42|9.135218E-6|330.005713405
1633219200|2021-10-03|0.425046019648|8857910.59|15370668.45|8.696105E-6|314.47170561
1633219200|2021-10-03|0.413838994094|4380025.87|15047279.23|8.660439E-6|314.895516728
1633305600|2021-10-04|0.405053028775|2812555.65|14736316.7|8.471778E-6|308.213480091
1633305600|2021-10-04|0.409536667094|2702347.28|14915038.06|8.565505E-6|311.949682026
1633305600|2021-10-04|0.395411349668|2566452.52|14421731.56|8.284878E-6|302.172121826
1633305600|2021-10-04|0.502256522613|2777591.24|18338201.67|1.04735E-5|382.404501571
1633305600|2021-10-04|0.479676715568|3421377.05|17565895.42|9.724821E-6|356.12566364
1633305600|2021-10-04|0.421049363727|3561960.25|15459312.21|8.615255E-6|316.319007432
1633392000|2021-10-05|0.410168741975|3229086.75|15708747.95|8.325056E-6|318.835135374
1633392000|2021-10-05|0.421947645396|3298335.59|16205996.87|8.55196E-6|328.46026872
1633392000|2021-10-05|0.403161907483|3286902.6|15499856.49|8.019188E-6|308.303589351
1633392000|2021-10-05|0.4049361614|3158555.55|15647026.72|8.064435E-6|311.615612423
1633392000|2021-10-05|0.404774231981|2343214.12|15899557.21|8.064432E-6|316.771394569
1633392000|2021-10-05|0.396421455926|1874835.52|15591053.16|7.660701E-6|301.291453196
1633478400|2021-10-06|0.391998868665|1114836.16|15430380.46|7.646346E-6|300.985633735
1633478400|2021-10-06|0.401849500262|1134772.13|15837747.89|7.801531E-6|307.475015033
1633478400|2021-10-06|0.402256864419|1139559.49|15869693.66|7.93141E-6|312.907144974
1633478400|2021-10-06|0.403768939845|1231980.2|15945988.31|7.477145E-6|295.293805432
1633478400|2021-10-06|0.39080522236|1421669.48|15476872.08|7.162596E-6|283.656859505
1633478400|2021-10-06|0.400232506595|1654706.11|15882786.49|7.26296E-6|288.222573291
1633564800|2021-10-07|0.38211658733|1713918.24|15191670.79|6.970273E-6|277.114619578
1633564800|2021-10-07|0.386554598801|1731205.55|15407958.93|7.064813E-6|281.601483697
1633564800|2021-10-07|0.388322324208|1713091.64|15518086.16|7.155426E-6|285.944202168
1633564800|2021-10-07|0.382317606909|1633631.62|15297262.48|7.005343E-6|280.297241605
1633564800|2021-10-07|0.375234575576|1502966.96|15048519.48|6.92774E-6|277.83215388
1633564800|2021-10-07|0.372622746307|1418567.23|14980299.52|6.86711E-6|276.073765373
1633651200|2021-10-08|0.369873289443|916580.26|14892632.52|6.810645E-6|274.224811859
1633651200|2021-10-08|0.36208918484|1062627.15|14598531.98|6.689152E-6|269.689909226
1633651200|2021-10-08|0.37385296166|1187247.73|15102292.83|6.761361E-6|273.1342646
1633651200|2021-10-08|0.352513318969|1193646.45|14286771.28|6.500994E-6|263.474340891
1633651200|2021-10-08|0.357384265932|1197032.42|14506952.91|6.580439E-6|267.113378512
1633651200|2021-10-08|0.355031481071|1200035.49|14411448.6|6.545758E-6|265.705606389
1633737600|2021-10-09|0.349052012181|859700.86|14221926|6.465452E-6|263.431169831
1633737600|2021-10-09|0.347304395428|1008227.18|14187323.84|6.358656E-6|259.749986026
1633737600|2021-10-09|0.352900680156|958718.88|14448167.57|6.428518E-6|263.191063417
1633737600|2021-10-09|0.352273224082|1003608.36|14430579.23|6.377232E-6|261.237997534
1633737600|2021-10-09|0.359590702004|1231226.64|14766230.67|6.549791E-6|268.960582705
1633737600|2021-10-09|0.350078309894|1231357.03|14403723.16|6.38201E-6|262.583263934
1633824000|2021-10-10|0.354832434391|1192226.92|14613130.51|6.520584E-6|268.538430419
1633824000|2021-10-10|0.358738550537|1130691.51|14778012.84|6.439598E-6|265.27525906
1633824000|2021-10-10|0.358583953485|1172067.49|14797155.67|6.525655E-6|269.284589969
1633824000|2021-10-10|0.353037429257|1228370.53|14589526.81|6.398109E-6|264.406476631
1633824000|2021-10-10|0.355633654227|1152501.5|14723289.61|6.430897E-6|266.240154321
1633824000|2021-10-10|0.357148368501|1184028.37|14819779.38|6.505008E-6|269.923628182
1633910400|2021-10-11|0.359855353454|777006.2|14952519.88|6.493214E-6|269.802603986
1633910400|2021-10-11|0.35369773585|734486.73|14717736.08|6.254951E-6|260.275112562
1633910400|2021-10-11|0.348404875381|795840.62|14539912.46|6.166648E-6|257.351513792
1633910400|2021-10-11|0.342364601898|721477.64|14307787.29|5.983989E-6|250.077377402
1633910400|2021-10-11|0.340755565354|735198.69|14291108.49|5.932121E-6|248.790022546
1633910400|2021-10-11|0.336338897555|781262.55|14685631.32|5.881621E-6|256.810372507
1633996800|2021-10-12|0.338217507255|634848.78|14806884.7|5.922282E-6|259.272642172
1633996800|2021-10-12|0.338408469712|666184.92|14838411.72|5.882569E-6|257.936749833
1633996800|2021-10-12|0.336251351487|649541.12|14762085.03|5.908648E-6|259.401081372
1633996800|2021-10-12|0.331766570532|838499.64|14611994.4|5.815062E-6|256.112763994
1633996800|2021-10-12|0.318196294179|849628.69|14084614.41|5.688902E-6|251.813086928
1633996800|2021-10-12|0.319282407631|906444.55|14227389.97|5.701537E-6|254.063451003
1634083200|2021-10-13|0.317328036514|751123.57|14157538.8|5.641404E-6|251.690323029
1634083200|2021-10-13|0.322077594461|790074.56|14399705.72|5.831319E-6|260.711328585
1634083200|2021-10-13|0.317962557056|846588.09|14235614.54|5.790548E-6|259.250680541
1634083200|2021-10-13|0.313485889846|784817.85|14050089.28|5.711492E-6|255.982725606
1634083200|2021-10-13|0.314967595797|904544.7|14158559.13|5.534337E-6|248.781902346
1634083200|2021-10-13|0.315034325165|906570.98|14182299.74|5.476164E-6|246.527419616
1634169600|2021-10-14|0.315050248814|694829.11|14203135.95|5.40512E-6|243.674316954
1634169600|2021-10-14|0.316649287992|764700.55|14307058.3|5.461266E-6|246.754545224
1634169600|2021-10-14|0.306092199585|793461|13860444.1|5.325573E-6|241.152198479
1634169600|2021-10-14|0.309346799636|836573.8|14025049.58|5.388715E-6|244.311546576
1634169600|2021-10-14|0.302983734671|872116.26|13770892.29|5.293317E-6|240.586176492
1634169600|2021-10-14|0.301760730602|885845.85|13734181.55|5.225869E-6|237.847494136
1634256000|2021-10-15|0.311373321662|639337.33|14183854.66|5.439557E-6|247.785794528
1634256000|2021-10-15|0.317617260762|787164.97|14494848.3|5.338451E-6|243.626675756
1634256000|2021-10-15|0.322012051688|954400.37|14719110.9|5.425255E-6|247.987395463
1634256000|2021-10-15|0.302308915867|982263.47|13830615.69|5.026313E-6|229.953533594
1634256000|2021-10-15|0.302056102798|1058479.58|13845215.65|4.884479E-6|223.887762791
1634256000|2021-10-15|0.299949251149|1094920.92|13762441.74|4.907153E-6|225.152778388
1634342400|2021-10-16|0.297865226971|890776.72|13683613.39|4.856519E-6|223.103344734
1634342400|2021-10-16|0.299773465526|855406.21|13786428.05|4.826079E-6|221.948899915
1634342400|2021-10-16|0.301050749005|789445.07|13862128.25|4.903308E-6|225.776831879
1634342400|2021-10-16|0.30230998235|775179.65|13932673.96|4.960087E-6|228.597396775
1634342400|2021-10-16|0.30146997666|804856.73|13906279.42|4.977518E-6|229.604144642
1634342400|2021-10-16|0.30131504962|820767.5|13935667.64|4.961648E-6|229.473693935
1634428800|2021-10-17|0.295003722031|592118.84|13656877.97|4.827964E-6|223.505367111
1634428800|2021-10-17|0.290118701508|701677.63|13445050.63|4.781432E-6|221.587215818
1634428800|2021-10-17|0.288812286078|697314.07|13400443.08|4.719223E-6|218.964643271
1634428800|2021-10-17|0.288917584718|693106.1|13410462.41|4.741512E-6|220.083067996
1634428800|2021-10-17|0.292137041569|738925.47|13931872.64|4.788259E-6|228.349729966
1634428800|2021-10-17|0.287916996521|822210.43|13739513.45|4.75587E-6|226.952005686
1634515200|2021-10-18|0.281502406032|709714.07|13455824.61|4.522377E-6|216.169774852
1634515200|2021-10-18|0.27910568559|715067.43|13381120.42|4.474705E-6|214.530084984
1634515200|2021-10-18|0.269125376577|790052.14|12921877.87|4.400313E-6|211.278133259
1634515200|2021-10-18|0.271536137542|882775.21|13050806.42|4.388972E-6|210.946596182
1634515200|2021-10-18|0.270007544019|913122.58|13004597.38|4.36528E-6|210.24860271
1634515200|2021-10-18|0.2678937439|907033.88|12917608.23|4.334536E-6|209.007635236
1634601600|2021-10-19|0.263987555824|736310.04|12740980.74|4.272283E-6|206.195611187
1634601600|2021-10-19|0.274469898314|988599.83|13264615.83|4.395448E-6|212.423764788
1634601600|2021-10-19|0.277055095885|1033528.91|13417966.83|4.460973E-6|216.047958087
1634601600|2021-10-19|0.287813495816|1205582.25|13944270.6|4.586995E-6|222.235233756
1634601600|2021-10-19|0.311008038978|1849322.89|15113257.82|4.902887E-6|238.252990298
1634601600|2021-10-19|0.31425396455|2173097.1|14943131.42|4.902461E-6|233.11756499
1634688000|2021-10-20|0.324925339695|2106138.68|15463156.44|5.088554E-6|242.163650976
1634688000|2021-10-20|0.322601111396|2039845.82|15369871.67|5.057046E-6|240.935772704
1634688000|2021-10-20|0.312204159565|2023966.22|14849584.97|4.875564E-6|231.899863204
1634688000|2021-10-20|0.290191591675|2127604.17|13850220.06|4.395818E-6|209.802931547
1634688000|2021-10-20|0.306095414136|1892146.08|14729227.77|4.611181E-6|221.888770955
1634688000|2021-10-20|0.294106097271|1640162.45|14161386.25|4.469014E-6|215.185723784
1634774400|2021-10-21|0.297318338227|1121952.27|14357003.46|4.577427E-6|221.036265939
1634774400|2021-10-21|0.301288960166|1123602.35|14590351.97|4.645077E-6|224.944545995
1634774400|2021-10-21|0.309348552511|1192311.68|15028893.56|4.667553E-6|226.760903367
1634774400|2021-10-21|0.300678030761|1075525.61|14642714.21|4.636506E-6|225.793125354
1634774400|2021-10-21|0.294299208797|1136986.86|14343860.36|4.7049E-6|229.312300511
1634774400|2021-10-21|0.290193515949|1333966.71|14169304.44|4.6397E-6|226.543041788
1634860800|2021-10-22|0.30066598933|1073630.67|14696462.25|4.801044E-6|234.673572704
1634860800|2021-10-22|0.302614273788|1204730.57|14815466.79|4.802368E-6|235.115557263
1634860800|2021-10-22|0.312090608625|1427124.58|15299045.98|4.926928E-6|241.523762424
1634860800|2021-10-22|0.311969889883|1387029.46|15311065.76|4.992427E-6|245.021652979
1634860800|2021-10-22|0.302336224147|1308973.71|14856615.72|4.986835E-6|245.049998435
1634860800|2021-10-22|0.309928772377|1309214.23|15345888.76|5.130366E-6|254.026192309
1634947200|2021-10-23|0.303048398545|877393.66|15021921.27|4.963421E-6|246.033702372
1634947200|2021-10-23|0.309309588174|854574.69|15358718.71|5.072731E-6|251.885655988
1634947200|2021-10-23|0.300135714622|646906.91|14919169.94|4.944349E-6|245.774092785
1634947200|2021-10-23|0.303472699805|708747.59|15095020.64|4.943128E-6|245.875886807
1634947200|2021-10-23|0.296366694343|803646.7|14748769.19|4.839132E-6|240.820720784
1634947200|2021-10-23|0.295167562155|886514.46|14698903.82|4.831676E-6|240.610249632
1635033600|2021-10-24|0.298388948544|713676.8|14871040.7|4.886756E-6|243.545036509
1635033600|2021-10-24|0.293072409108|671429.25|14624555.07|4.805389E-6|239.792876706
1635033600|2021-10-24|0.284891051854|657648.13|14226845.42|4.683275E-6|233.872664834
1635033600|2021-10-24|0.284020498542|678311.17|14195295.49|4.690842E-6|234.447473435
1635033600|2021-10-24|0.278224451437|635018.15|13916163.58|4.617657E-6|230.964855304
1635033600|2021-10-24|0.282434841954|648015.09|14158614.22|4.63547E-6|232.378664772
1635120000|2021-10-25|0.296608625624|710009.11|14884090.8|4.806759E-6|241.207541619
1635120000|2021-10-25|0.305081178383|978813.67|15311644.19|4.931101E-6|247.485814684
1635120000|2021-10-25|0.305071845928|1055289.16|15342626.06|4.863831E-6|244.611035886
1635120000|2021-10-25|0.296567466311|1076199.76|14940396.96|4.687226E-6|236.131825087
1635120000|2021-10-25|0.294066157767|1124606.12|14865721.52|4.656886E-6|235.416312275
1635120000|2021-10-25|0.303196635796|1124102.34|15348242.84|4.825444E-6|244.270805078
1635206400|2021-10-26|0.299012854722|791134.82|15153342.85|4.767379E-6|241.600745059
1635206400|2021-10-26|0.297638339919|566568.24|15105892.64|4.768105E-6|241.99329376
1635206400|2021-10-26|0.293513275599|565054.46|14908285.83|4.681445E-6|237.782498986
1635206400|2021-10-26|0.297287795709|566931.21|15116075.82|4.772636E-6|242.672348743
1635206400|2021-10-26|0.295437730791|615372.9|15009830.64|4.731209E-6|240.370942541
1635206400|2021-10-26|0.29602365052|657184.24|15058510.63|4.873461E-6|247.909463127
1635292800|2021-10-27|0.283522989766|839726.31|14441883.26|4.682756E-6|238.526743608
1635292800|2021-10-27|0.289294627383|1125819.75|14750788.7|4.743528E-6|241.866846452
1635292800|2021-10-27|0.29527703021|1727802.23|15081702.91|5.010108E-6|255.898538228
1635292800|2021-10-27|0.303078201097|2226900.51|15499026.78|5.132558E-6|262.47237051
1635292800|2021-10-27|0.303781568984|2432330.11|15548176.65|5.152917E-6|263.737079398
1635292800|2021-10-27|0.284924759227|2481174.51|14608830.39|4.843505E-6|248.339046526
1635379200|2021-10-28|0.291925714837|2089788.06|15053131.44|4.951919E-6|255.345397129
1635379200|2021-10-28|0.28706960662|1859500.74|14842429.02|4.864989E-6|251.535698139
1635379200|2021-10-28|0.292908458381|1467967.57|15158944.17|4.797891E-6|248.306116542
1635379200|2021-10-28|0.293062256975|1062883.72|15183586.07|4.764047E-6|246.825771468
1635379200|2021-10-28|0.290878864759|1044445.11|15095714.89|4.755387E-6|246.789901367
1635379200|2021-10-28|0.288659706273|988243.28|14990777.99|4.752033E-6|246.78425896
1635465600|2021-10-29|0.291419802571|693517.97|15152111.73|4.740623E-6|246.484448661
1635465600|2021-10-29|0.297970697996|748199.93|15502157.96|4.887723E-6|254.287601165
1635465600|2021-10-29|0.288438538562|730431.83|14978163.26|4.738225E-6|246.048631249
1635465600|2021-10-29|0.292816120967|864148.14|15217534.88|4.771347E-6|247.964965718
1635465600|2021-10-29|0.30000721364|976219.06|15571105.2|4.808439E-6|249.569697369
1635465600|2021-10-29|0.293584131585|1071190.42|15250245.08|4.705462E-6|244.425501907
1635552000|2021-10-30|0.293773000528|872399.14|15281370.83|4.736498E-6|246.381329269
1635552000|2021-10-30|0.293105937125|906143.68|15263933.73|4.760346E-6|247.902197371
1635552000|2021-10-30|0.291422734968|896390.53|15181483.91|4.745861E-6|247.23264099
1635552000|2021-10-30|0.289069192459|858662.18|15069411.93|4.692025E-6|244.599076468
1635552000|2021-10-30|0.292705863577|803927.01|15273166.95|4.763692E-6|248.565786572
1635552000|2021-10-30|0.294656844147|856989.74|15401876.4|4.787468E-6|250.243603261
1635638400|2021-10-31|0.292131493363|764338.94|15278257.4|4.69921E-6|245.765148873
1635638400|2021-10-31|0.28346653631|998789.94|14837328.3|4.626126E-6|242.142692088
1635638400|2021-10-31|0.275391509607|1335975|14448039.9|4.537783E-6|238.068595271
1635638400|2021-10-31|0.271102572392|1724867.63|14235866.03|4.484694E-6|235.495747629
1635638400|2021-10-31|0.274212824446|1743797.85|14420217.63|4.516433E-6|237.508755847
1635638400|2021-10-31|0.279734140589|1737112.21|14726069.17|4.547424E-6|239.3904449
1635724800|2021-11-01|0.278101152468|1376746.88|14658003.16|4.534374E-6|238.995300202
1635724800|2021-11-01|0.266989143526|1314660.05|14089166.04|4.403601E-6|232.380481257
1635724800|2021-11-01|0.274335208265|1316800.83|14478216.9|4.426845E-6|233.629589501
1635724800|2021-11-01|0.261104222311|1330639.41|13797565.78|4.214277E-6|222.695610236
1635724800|2021-11-01|0.266427952206|1386443.16|14105507.44|4.38334E-6|232.067373074
1635724800|2021-11-01|0.266195547194|1398797.29|14132137.7|4.373256E-6|232.173139787
1635811200|2021-11-02|0.261599647034|1190025.31|13902276.09|4.262084E-6|226.501331935
1635811200|2021-11-02|0.264460450456|1188989.38|14077877.63|4.284822E-6|228.091571644
1635811200|2021-11-02|0.266178582963|1152150.9|14179143.74|4.21762E-6|224.669616747
1635811200|2021-11-02|0.262676991461|1186850.49|13995942.08|4.140403E-6|220.608741761
1635811200|2021-11-02|0.270278475441|1384108.92|14417101.28|4.258553E-6|227.158266329
1635811200|2021-11-02|0.265467148619|1409744.64|14194029.59|4.21146E-6|225.178852329
1635897600|2021-11-03|0.26853544997|660887.36|14377010.88|4.252882E-6|227.693329846
1635897600|2021-11-03|0.267068446985|708774.52|14312322.73|4.23073E-6|226.726795423
1635897600|2021-11-03|0.267072658035|712874.97|14326287.79|4.216123E-6|226.160895318
1635897600|2021-11-03|0.266048558804|717421.23|14286502.57|4.294928E-6|230.632709253
1635897600|2021-11-03|0.26612600975|594833.32|14308213.46|4.256469E-6|228.848232817
1635897600|2021-11-03|0.265101553969|606732.27|14265411.44|4.203826E-6|226.212583873
1635984000|2021-11-04|0.266272386018|483652.96|14352190.36|4.266518E-6|229.967062774
1635984000|2021-11-04|0.264086084579|458171.85|14250884.85|4.231627E-6|228.351407463
1635984000|2021-11-04|0.271167397254|697087.69|14720327.39|4.385506E-6|238.067277795
1635984000|2021-11-04|0.270871331617|660797.37|14732785|4.357635E-6|237.013268182
1635984000|2021-11-04|0.266349131842|739345.25|14505413.64|4.370391E-6|238.012148886
1635984000|2021-11-04|0.263931724187|784588.48|14389226.83|4.297028E-6|234.268581305
1636070400|2021-11-05|0.269230135788|673778.66|14695763.45|4.362277E-6|238.112240696
1636070400|2021-11-05|0.267979742896|755337.3|14653079.19|4.306564E-6|235.482065349
1636070400|2021-11-05|0.264058072466|593274.5|14428387.52|4.274424E-6|233.558646099
1636070400|2021-11-05|0.263713558722|702766.67|14435680.78|4.264103E-6|233.417007527
1636070400|2021-11-05|0.261101752255|674186.19|14309959.86|4.275173E-6|234.305413488
1636070400|2021-11-05|0.267776310694|639979.48|14717585.95|4.380551E-6|240.764896954
1636156800|2021-11-06|0.262098338114|491572.4|14416568.96|4.282411E-6|235.551564122
1636156800|2021-11-06|0.263748473202|426482.22|14519787.85|4.286856E-6|235.998483358
1636156800|2021-11-06|0.26263746387|428267.15|14440784.35|4.302078E-6|236.544245209
1636156800|2021-11-06|0.263820718966|428734.65|14510361.28|4.354201E-6|239.484714633
1636156800|2021-11-06|0.260136889551|439633.18|14324417.83|4.281118E-6|235.73943364
1636156800|2021-11-06|0.258631130018|792552.17|14253946.8|4.207581E-6|231.892563461
1636243200|2021-11-07|0.255322112792|697567.35|14072209.21|4.122202E-6|227.197277649
1636243200|2021-11-07|0.240263389899|762832.06|13253165.03|3.875638E-6|213.784006095
1636243200|2021-11-07|0.241799597442|820332.68|13351912.21|3.899651E-6|215.334509869
1636243200|2021-11-07|0.245829646752|838476.06|13604569.56|3.96832E-6|219.612590221
1636243200|2021-11-07|0.240195958419|938085.27|13318276.22|3.844664E-6|213.177180258
1636243200|2021-11-07|0.243593783654|878314.98|13534889.23|3.871796E-6|215.129997142
1636329600|2021-11-08|0.241188373368|894505.15|13418253.13|3.698242E-6|205.747675973
1636329600|2021-11-08|0.244503190255|870337.59|13639936.7|3.728192E-6|207.982165109
1636329600|2021-11-08|0.243979513878|943318.66|13621823.97|3.687135E-6|205.859513061
1636329600|2021-11-08|0.250631475059|1023736.32|14004877.11|3.829632E-6|213.993575723
1636329600|2021-11-08|0.252498985119|1225786.25|14125298.81|3.825834E-6|214.024814484
1636329600|2021-11-08|0.251472008605|1248061.59|14091700.14|3.799081E-6|212.888545952
1636416000|2021-11-09|0.249920800701|987611.96|14019340.4|3.699677E-6|207.533871081
1636416000|2021-11-09|0.250140846309|1049785.56|14056938.6|3.671595E-6|206.329299036
1636416000|2021-11-09|0.250687166424|1042464.95|14101733.21|3.673546E-6|206.645463211
1636416000|2021-11-09|0.247433097615|1067620.96|13938482.55|3.635684E-6|204.806545606
1636416000|2021-11-09|0.242684191613|896176.27|13695305.69|3.631284E-6|204.92288392
1636416000|2021-11-09|0.244964449764|880457.18|13842956.18|3.612927E-6|204.166727828
1636502400|2021-11-10|0.246308447763|574774.47|13950171.36|3.672836E-6|208.01840961
1636502400|2021-11-10|0.241943178601|552630.22|13719266.27|3.641227E-6|206.473945872
1636502400|2021-11-10|0.242679808009|534037.57|13771681.51|3.640959E-6|206.618458084
1636502400|2021-11-10|0.242175831337|493867.77|13750969.78|3.562261E-6|202.268505032
1636502400|2021-11-10|0.23947486095|543292.74|13629037.55|3.489736E-6|198.608500261
1636502400|2021-11-10|0.234072241009|674675.92|13341912.61|3.637244E-6|207.319720528
1636588800|2021-11-11|0.232366439563|641987.91|13258226.03|3.579927E-6|204.261344393
1636588800|2021-11-11|0.231297259629|661886.28|13208753.16|3.576575E-6|204.248404884
1636588800|2021-11-11|0.23094191098|705609.16|13199195.86|3.530904E-6|201.804398608
1636588800|2021-11-11|0.229376279714|698567.43|13120701.09|3.539664E-6|202.474612287
1636588800|2021-11-11|0.228829463783|694821.77|13084936.49|3.521576E-6|201.370914142
1636588800|2021-11-11|0.224496076129|690222.73|12845673.69|3.449935E-6|197.405406927
1636675200|2021-11-12|0.222515955744|469641.72|12738536.01|3.413506E-6|195.415510568
1636675200|2021-11-12|0.22260408462|459802.43|12753586.57|3.444295E-6|197.332921946
1636675200|2021-11-12|0.22227624403|543899.89|12749818.53|3.482012E-6|199.729041279
1636675200|2021-11-12|0.219030263801|583199.62|12572188.6|3.424328E-6|196.554104886
1636675200|2021-11-12|0.212938306176|733216.84|12232678.25|3.353302E-6|192.637319126
1636675200|2021-11-12|0.211314175814|742356.3|12148738.65|3.303113E-6|189.900447586
1636761600|2021-11-13|0.2095089312|753867|12054005.74|3.280558E-6|188.745485626
1636761600|2021-11-13|0.209964966536|807565.85|12088655.34|3.298353E-6|189.901454821
1636761600|2021-11-13|0.209562177556|773599.6|12060469.91|3.304817E-6|190.194845517
1636761600|2021-11-13|0.210757545579|788757.84|12140459.76|3.316956E-6|191.069651779
1636761600|2021-11-13|0.213366396273|796666.93|12302975.61|3.300312E-6|190.30015387
1636761600|2021-11-13|0.214324774223|792487.16|12375086.84|3.336658E-6|192.658234005
1636848000|2021-11-14|0.21632879449|579218.08|12493107.35|3.340457E-6|192.913236527
1636848000|2021-11-14|0.215202867329|551464.55|12435209.16|3.315864E-6|191.602755567
1636848000|2021-11-14|0.213685745004|576198.3|12356855.83|3.325244E-6|192.289666804
1636848000|2021-11-14|0.210762365|577824.88|12206586.25|3.258862E-6|188.741382171
1636848000|2021-11-14|0.208144950472|530972.05|12066391.93|3.24232E-6|187.960859938
1636848000|2021-11-14|0.208465478757|545517.59|12100024.7|3.238901E-6|187.996508268
1636934400|2021-11-15|0.209188322366|428271.95|12151476.45|3.171132E-6|184.206916438
1636934400|2021-11-15|0.208332643291|456721.14|12111245.53|3.168197E-6|184.180506464
1636934400|2021-11-15|0.208366794564|458985.62|12132912.73|3.158351E-6|183.906447924
1636934400|2021-11-15|0.203580579606|500751.02|11865216.24|3.107529E-6|181.115033804
1636934400|2021-11-15|0.204252270773|542962.8|11916429.82|3.187839E-6|185.984026406
1636934400|2021-11-15|0.199960205432|571052.55|11671211.67|3.12799E-6|182.573494125
1637020800|2021-11-16|0.195330375498|567481.12|11416676.22|3.140672E-6|183.566100489
1637020800|2021-11-16|0.190626968504|676468.23|11161203.34|3.129179E-6|183.213337443
1637020800|2021-11-16|0.187234831596|707377.29|10971269.38|3.10861E-6|182.153061034
1637020800|2021-11-16|0.185931356474|799311.08|10899386.49|3.067465E-6|179.816289267
1637020800|2021-11-16|0.183374055379|773404.43|10761796.13|3.026681E-6|177.628857066
1637020800|2021-11-16|0.181400363509|793349.28|10650603.06|2.997152E-6|175.972504382
1637107200|2021-11-17|0.179354964245|621362.11|10547326.65|3.014947E-6|177.299975918
1637107200|2021-11-17|0.181216338491|644364.37|10659894.15|3.046928E-6|179.232900483
1637107200|2021-11-17|0.178924893859|677874.9|10526194.56|3.032552E-6|178.405763875
1637107200|2021-11-17|0.170144655701|869024.41|10032236.77|2.825517E-6|166.60091629
1637107200|2021-11-17|0.167666848218|934976.94|9900417.86|2.787567E-6|164.600685264
1637107200|2021-11-17|0.169471857839|931271.28|10014654.99|2.82559E-6|166.973498456
1637193600|2021-11-18|0.169451819183|719692.31|10033958.43|2.799497E-6|165.770049908
1637193600|2021-11-18|0.167688529621|719785.78|9938867.11|2.804622E-6|166.229410054
1637193600|2021-11-18|0.165558168713|711302.01|9813689.71|2.791539E-6|165.472339857
1637193600|2021-11-18|0.16416723169|556644.21|9734447.57|2.775599E-6|164.581705269
1637193600|2021-11-18|0.160399324004|598283.62|9517911.36|2.78171E-6|165.063471269
1637193600|2021-11-18|0.15971510547|634113.17|9522709.78|2.774261E-6|165.410042332
1637280000|2021-11-19|0.160595458557|498658.73|9582390.97|2.827045E-6|168.683789213
1637280000|2021-11-19|0.159843028596|491465.42|9541892.43|2.82791E-6|168.813199167
1637280000|2021-11-19|0.163078541003|558467.94|9741683.15|2.855305E-6|170.564909616
1637280000|2021-11-19|0.162292138727|547070.18|9702222.42|2.81563E-6|168.325272726
1637280000|2021-11-19|0.162615653927|572671.81|9728770.35|2.800217E-6|167.527956044
1637280000|2021-11-19|0.163307962842|592038.56|9770188.96|2.820316E-6|168.730414411
1637366400|2021-11-20|0.164195022354|473282.74|9841779.18|2.785513E-6|166.962453892
1637366400|2021-11-20|0.163936613467|472309.37|9832595.36|2.803719E-6|168.161546387
1637366400|2021-11-20|0.163375246973|420316.7|9804557.39|2.790308E-6|167.453365358
1637366400|2021-11-20|0.161291707394|425261.48|9576313.45|2.757505E-6|163.720334086
1637366400|2021-11-20|0.159943502629|392540.81|9497243.42|2.758997E-6|163.82576143
1637366400|2021-11-20|0.160540907647|464060.49|9545161.2|2.692808E-6|160.10428007
1637452800|2021-11-21|0.16146705735|383401.61|9606574.99|2.719404E-6|161.792497385
1637452800|2021-11-21|0.160652467553|391772.78|9568377.46|2.724201E-6|162.251995515
1637452800|2021-11-21|0.159930696442|427155.05|9526771.78|2.71327E-6|161.624407588
1637452800|2021-11-21|0.158917070286|465498.24|9484379.65|2.69711E-6|160.967070132
1637452800|2021-11-21|0.158922415561|464780.43|9492408.41|2.669838E-6|159.468962229
1637452800|2021-11-21|0.158016869076|447577.77|9474879.76|2.653076E-6|159.08159832
1637539200|2021-11-22|0.157380034539|424023.86|9447353.04|2.706367E-6|162.460280173
1637539200|2021-11-22|0.155929656254|458876.1|9375302.72|2.712988E-6|163.118962658
1637539200|2021-11-22|0.15364324656|424550.81|9243890.83|2.685584E-6|161.57719826
1637539200|2021-11-22|0.151890961867|481763.54|9162871.5|2.578666E-6|155.558862154
1637539200|2021-11-22|0.150143767459|512279.63|9057318.43|2.615615E-6|157.785157161
1637539200|2021-11-22|0.147961759735|518507.69|8938328|2.630668E-6|158.917908825
1637625600|2021-11-23|0.14966100388|492757.13|9050143.66|2.62541E-6|158.761046969
1637625600|2021-11-23|0.149398207592|481212.62|9035746.48|2.638062E-6|159.552512809
1637625600|2021-11-23|0.148680830132|506098.46|9002366.72|2.623248E-6|158.833122417
1637625600|2021-11-23|0.147561499469|528493.93|8937746.38|2.60299E-6|157.662158039
1637625600|2021-11-23|0.147372192848|545358.88|8931836.13|2.57131E-6|155.840251241
1637625600|2021-11-23|0.14828120589|555831.51|8987704.82|2.571233E-6|155.849037569
1637712000|2021-11-24|0.149020474133|417431.78|9039557.68|2.60922E-6|158.274860062
1637712000|2021-11-24|0.147113855536|387929.66|8926867.4|2.593548E-6|157.376468771
1637712000|2021-11-24|0.147321797168|422796.35|8952390.16|2.60033E-6|158.015780097
1637712000|2021-11-24|0.148480661929|443096|9031495.46|2.64529E-6|160.90260048
1637712000|2021-11-24|0.151774431547|554052.17|9235128.5|2.685145E-6|163.38495795
1637712000|2021-11-24|0.150309698136|595505.12|9116567.69|2.619729E-6|158.891522331
1637798400|2021-11-25|0.154055122641|576177.11|9348510.74|2.665457E-6|161.747645676
1637798400|2021-11-25|0.151277745865|569878.82|9183429.23|2.640497E-6|160.293354405
1637798400|2021-11-25|0.150370530876|582623.18|9130461.29|2.625428E-6|159.415336131
1637798400|2021-11-25|0.153028010243|588231.3|9302449.05|2.607669E-6|158.518090729
1637798400|2021-11-25|0.160829146477|697321.56|9822502.41|2.724284E-6|166.383312613
1637798400|2021-11-25|0.157985532871|697449.95|9672674.73|2.682082E-6|164.210648366
1637884800|2021-11-26|0.153983725795|553923.79|9433415.03|2.617908E-6|160.379368318
1637884800|2021-11-26|0.153542550256|587351.86|9409244.32|2.655713E-6|162.744805392
1637884800|2021-11-26|0.147475058571|681798.79|9038160.21|2.681414E-6|164.333206958
1637884800|2021-11-26|0.146386567845|748986.57|8967586.37|2.695882E-6|165.148722551
1637884800|2021-11-26|0.143438632835|730178.4|8796694.29|2.638489E-6|161.811226598
1637884800|2021-11-26|0.14223207329|703840.41|8713830.98|2.604956E-6|159.59231817
1637971200|2021-11-27|0.139824365132|594651.64|8571560.11|2.579403E-6|158.123427498
1637971200|2021-11-27|0.140683665273|606523.11|8631276.4|2.579053E-6|158.231016017
1637971200|2021-11-27|0.141008621698|548803.7|8657299.91|2.56002E-6|157.173800075
1637971200|2021-11-27|0.140816025276|520689.25|8662126.45|2.570361E-6|158.112629302
1637971200|2021-11-27|0.142235387896|503400.85|8748669.66|2.590108E-6|159.313372086
1637971200|2021-11-27|0.138948057055|514275.33|8556331.42|2.56089E-6|157.697948676
1638057600|2021-11-28|0.139732644509|411058.69|8610671.02|2.551971E-6|157.258762337
1638057600|2021-11-28|0.1261574698|864537.15|7796805.07|2.334193E-6|144.25818658
1638057600|2021-11-28|0.121675373472|1049538.98|7564131.36|2.234597E-6|138.917060719
1638057600|2021-11-28|0.124729741971|1228495.61|7759952.62|2.292309E-6|142.614014503
1638057600|2021-11-28|0.122620534914|1226262.73|7604709.21|2.261585E-6|140.259511106
1638057600|2021-11-28|0.122670616772|1250330.26|7618267.1|2.230905E-6|138.546871386
1638144000|2021-11-29|0.124801334347|1245804.72|7756651.23|2.15957E-6|134.221572104
1638144000|2021-11-29|0.128912164748|1041575.18|7985713.59|2.249097E-6|139.324667406
1638144000|2021-11-29|0.128967515287|959379.63|7980362.09|2.252982E-6|139.411944956
1638144000|2021-11-29|0.132286341655|917047.18|8188332.39|2.321997E-6|143.72824138
1638144000|2021-11-29|0.128388543901|964825.69|7949345.84|2.235642E-6|138.422719757
1638144000|2021-11-29|0.129610123713|977331.54|8035216.71|2.229793E-6|138.236655133
1638230400|2021-11-30|0.131451531031|714262.98|8153463.19|2.277326E-6|141.254297816
1638230400|2021-11-30|0.13115315863|602918.56|8147391.09|2.291987E-6|142.380973949
1638230400|2021-11-30|0.127451581825|617774.04|7923074.73|2.236763E-6|139.0491993
1638230400|2021-11-30|0.129390606588|609125|8050570.25|2.235284E-6|139.077413309
1638230400|2021-11-30|0.131040516174|766855.95|8164408.52|2.303936E-6|143.545486977
1638230400|2021-11-30|0.130794754663|791012.67|8145405.02|2.273148E-6|141.563101503
1638316800|2021-12-01|0.130069843486|671592.32|8103855.43|2.25673E-6|140.603026608
1638316800|2021-12-01|0.129130239427|688541.76|8050416.88|2.258787E-6|140.820438914
1638316800|2021-12-01|0.128702225175|614830.37|8030293.59|2.260044E-6|141.014009833
1638316800|2021-12-01|0.129144705511|599719.13|8063290|2.262385E-6|141.254465481
1638316800|2021-12-01|0.13084859245|572334.92|8176110.05|2.237671E-6|139.821483816
1638316800|2021-12-01|0.129803446478|625651.9|8128029.78|2.287575E-6|143.243328497
1638403200|2021-12-02|0.129054478028|464038.04|8083416.55|2.265868E-6|141.92421039
1638403200|2021-12-02|0.12708769004|461101.88|7966132.4|2.24582E-6|140.772874706
1638403200|2021-12-02|0.126271266965|466186.51|7918941.19|2.214558E-6|138.883175764
1638403200|2021-12-02|0.124852166548|498205.41|7834258.08|2.206193E-6|138.434805051
1638403200|2021-12-02|0.124593254127|480448.79|7807946.35|2.210887E-6|138.550736176
1638403200|2021-12-02|0.12295142946|457682.72|7714747.81|2.15723E-6|135.358210078
1638489600|2021-12-03|0.12213877089|385460.52|7458694.64|2.156813E-6|131.710917389
1638489600|2021-12-03|0.122314760678|476021.05|7459651.12|2.161121E-6|131.801007488
1638489600|2021-12-03|0.123809334474|547532.03|7556879.09|2.185945E-6|133.422266848
1638489600|2021-12-03|0.124008479051|549309.15|7571368.9|2.179191E-6|133.051054983
1638489600|2021-12-03|0.120047293654|565360.33|7336935.05|2.177065E-6|133.055765094
1638489600|2021-12-03|0.117567727293|609924.27|7189066.77|2.197878E-6|134.396505385
1638576000|2021-12-04|0.1159722583|566702.78|7091942.21|2.182439E-6|133.460635257
1638576000|2021-12-04|0.113448285472|566935.26|6943908.83|2.262204E-6|138.464307904
1638576000|2021-12-04|0.104988296639|891968.29|6430222.77|2.204451E-6|135.016106264
1638576000|2021-12-04|0.104494484723|907111.2|6404203.25|2.218405E-6|135.960443735
1638576000|2021-12-04|0.104783153634|864397.35|6427228|2.187187E-6|134.158488651
1638576000|2021-12-04|0.105390054725|838355.82|6471863.39|2.135361E-6|131.12968502
1638662400|2021-12-05|0.103596553639|688291.19|6365615.88|2.108677E-6|129.570215663
1638662400|2021-12-05|0.104058119158|671200.8|6398682.85|2.124189E-6|130.619425321
1638662400|2021-12-05|0.104804123601|467879.66|6485912.03|2.116431E-6|130.977530386
1638662400|2021-12-05|0.104235717512|455729.92|6423825.33|2.111092E-6|130.10210499
1638662400|2021-12-05|0.103078015862|471469.59|6357865.56|2.122674E-6|130.926811181
1638662400|2021-12-05|0.103244719939|468992.16|6374211.62|2.109236E-6|130.221832443
1638748800|2021-12-06|0.105183522591|187510.69|6491417.97|2.155064E-6|133.000120471
1638748800|2021-12-06|0.103922439883|175971.04|6418146.19|2.118199E-6|130.817856632
1638748800|2021-12-06|0.0999751547669|196852.97|6168180.76|2.071548E-6|127.80857951
1638748800|2021-12-06|0.0977439395592|215397.61|6035027.78|2.012882E-6|124.281861798
1638748800|2021-12-06|0.100022148945|252719.03|6180819.82|2.035084E-6|125.757021372
1638748800|2021-12-06|0.100097194824|334189.38|6187298.4|2.049037E-6|126.656929536
1638835200|2021-12-07|0.101026184056|342567.32|6249491.97|1.990787E-6|123.150324708
1638835200|2021-12-07|0.0987956165366|407390.41|6123551.91|1.938034E-6|120.123262736
1638835200|2021-12-07|0.100025401911|423029.03|6207142.03|1.949762E-6|120.993761859
1638835200|2021-12-07|0.096690963102|419733.49|6006207.44|1.898127E-6|117.907032299
1638835200|2021-12-07|0.0966045696657|396609.25|6006991.65|1.881838E-6|117.015014836
1638835200|2021-12-07|0.0951828955576|424054.56|5924304.11|1.886673E-6|117.428919793
1638921600|2021-12-08|0.0955146157755|336365.63|5948135.12|1.882661E-6|117.241973097
1638921600|2021-12-08|0.0947723980219|303554.94|5905252.04|1.884007E-6|117.392156496
1638921600|2021-12-08|0.0954563185959|293763.87|5950189.52|1.891434E-6|117.900951243
1638921600|2021-12-08|0.0951149213925|287937.46|5932905.96|1.930325E-6|120.406309857
1638921600|2021-12-08|0.0958495390834|321157.11|5986034.37|1.900399E-6|118.684490708
1638921600|2021-12-08|0.0967608769707|275684.92|6042800.69|1.904719E-6|118.951353561
1639008000|2021-12-09|0.0931528471078|400729.43|5822433.5|1.84499E-6|115.319412307
1639008000|2021-12-09|0.0938490458258|491485.72|5876668.44|1.882218E-6|117.861306106
1639008000|2021-12-09|0.0926164545016|513876.03|5804105.14|1.86706E-6|117.005262197
1639008000|2021-12-09|0.0916645379198|514921.88|5749637.16|1.853488E-6|116.259610557
1639008000|2021-12-09|0.0884954014325|583789.55|5554148.43|1.819848E-6|114.217301107
1639008000|2021-12-09|0.0867281637259|603405.73|5449473.45|1.819964E-6|114.355534256
1639094400|2021-12-10|0.0866897017223|414533.87|5451764.51|1.804563E-6|113.485827313
1639094400|2021-12-10|0.0867895083777|380116.29|5461918.41|1.798167E-6|113.163925285
1639094400|2021-12-10|0.0854601895891|380932.14|5381562.32|1.775983E-6|111.836437992
1639094400|2021-12-10|0.0860606805608|388343.27|5418063.68|1.751612E-6|110.275044269
1639094400|2021-12-10|0.0850451599154|345015.87|5357925.13|1.783836E-6|112.383347174
1639094400|2021-12-10|0.0847102464634|345381.56|5340035|1.752265E-6|110.460739048
1639180800|2021-12-11|0.0846314327298|300396.82|5339797.82|1.771387E-6|111.765193332
1639180800|2021-12-11|0.0855833093908|370800.3|5402296.45|1.76237E-6|111.246518303
1639180800|2021-12-11|0.0860617621718|385371.48|5435313.89|1.779439E-6|112.382192382
1639180800|2021-12-11|0.0887186112213|473579.78|5607030.57|1.826633E-6|115.443500864
1639180800|2021-12-11|0.0893281565268|499168.9|5647602.43|1.820551E-6|115.100866863
1639180800|2021-12-11|0.11435295834|3046469.45|7234446.89|2.353277E-6|148.878155153
1639267200|2021-12-12|0.108982278988|3235999.86|6903026.27|2.20918E-6|139.931259621
1639267200|2021-12-12|0.106707070666|3235035.03|6762863.33|2.178951E-6|138.09720128
1639267200|2021-12-12|0.105738968517|3536111.82|6707056.86|2.156742E-6|136.802840326
1639267200|2021-12-12|0.104434599286|3551901.56|6627330.18|2.108862E-6|133.826575423
1639267200|2021-12-12|0.103154125761|3588360.32|6550185.28|2.068776E-6|131.36523627
1639267200|2021-12-12|0.100489469837|1841830.64|6390218.31|1.999317E-6|127.138416808
1639353600|2021-12-13|0.100456085396|1065200.96|6388135.24|2.022297E-6|128.600539036
1639353600|2021-12-13|0.0993064438753|957265.74|6334166.91|2.021327E-6|128.928416909
1639353600|2021-12-13|0.0976919779357|775012.23|6234723.56|1.988233E-6|126.889468202
1639353600|2021-12-13|0.0975766988251|713446.3|6232735.14|2.006569E-6|128.170078182
1639353600|2021-12-13|0.0935746400912|706120.77|5982177.03|1.987853E-6|127.082386254
1639353600|2021-12-13|0.0925848096317|664731.75|6075997.73|1.984238E-6|130.218181921
1639440000|2021-12-14|0.0891765895804|616220.77|5869518.97|1.891991E-6|124.529062143
1639440000|2021-12-14|0.0891297481245|616936.57|5878196.01|1.895883E-6|125.035379551
1639440000|2021-12-14|0.0895112376773|588458.49|5905288.36|1.884377E-6|124.317234938
1639440000|2021-12-14|0.0893439082786|578796.77|5897846.61|1.880933E-6|124.165760503
1639440000|2021-12-14|0.0888183698491|514956.66|5866271.88|1.893606E-6|125.068807821
1639440000|2021-12-14|0.0887974193925|512826.4|5864888.14|1.898304E-6|125.379101013
1639526400|2021-12-15|0.0879555646784|292219.86|5815690.03|1.826145E-6|120.746121165
1639526400|2021-12-15|0.0883585501335|291561.48|5845633.88|1.829842E-6|121.058871768
1639526400|2021-12-15|0.0918801879417|337485.08|6084024.75|1.892383E-6|125.307808641
1639526400|2021-12-15|0.0941095452203|413825.71|6234158.88|1.974162E-6|130.775677792
1639526400|2021-12-15|0.0913441854916|561467.26|6049947.67|1.944466E-6|128.786714587
1639526400|2021-12-15|0.0946765594258|678258.98|6273713.53|1.921947E-6|127.35723574
1639612800|2021-12-16|0.0940542981146|636041.3|6233552.92|1.915217E-6|126.933130778
1639612800|2021-12-16|0.0940100597809|653611.04|6239142.12|1.928096E-6|127.961464901
1639612800|2021-12-16|0.0932617368145|614366.84|6193484.17|1.910483E-6|126.874607119
1639612800|2021-12-16|0.0941310346402|571994.99|6251336.95|1.930077E-6|128.178360225
1639612800|2021-12-16|0.093278905187|470876.26|6189896.95|1.922506E-6|127.575618538
1639612800|2021-12-16|0.092908252864|422163.79|6173698.72|1.933931E-6|128.5085767
1639699200|2021-12-17|0.0917614752168|272855.05|6100362.39|1.919377E-6|127.601427891
1639699200|2021-12-17|0.094475264357|358484.79|6273358.67|1.971987E-6|130.944134719
1639699200|2021-12-17|0.0942546272932|372578.09|6289248.27|1.999385E-6|133.411260682
1639699200|2021-12-17|0.0937275538595|385569.18|6259191.06|1.988762E-6|132.810905847
1639699200|2021-12-17|0.0952856235101|473999.12|6370117.35|2.024641E-6|135.353060478
1639699200|2021-12-17|0.0993065990293|584659.35|6643609.72|2.141712E-6|143.280494949
1639785600|2021-12-18|0.102832285918|699997.47|6922577.52|2.218055E-6|149.317478884
1639785600|2021-12-18|0.100036453775|632576.6|6730069.17|2.151999E-6|144.778244102
1639785600|2021-12-18|0.0998797113059|635973.88|6727335.91|2.15494E-6|145.144645057
1639785600|2021-12-18|0.100093314725|665535.35|6746180.12|2.128115E-6|143.432627299
1639785600|2021-12-18|0.100494122651|599805.31|6777008.1|2.144107E-6|144.59184401
1639785600|2021-12-18|0.100212207377|540417.17|6759399.69|2.137987E-6|144.209064377
1639872000|2021-12-19|0.099387574875|349655.11|6714524.69|2.127457E-6|143.728857167
1639872000|2021-12-19|0.0988456860223|341806.32|6681674.49|2.06213E-6|139.393856935
1639872000|2021-12-19|0.0990128777986|361437.65|6697692.45|2.08507E-6|141.043851135
1639872000|2021-12-19|0.0989876775135|355094.24|6701369.25|2.09353E-6|141.729939709
1639872000|2021-12-19|0.0990443937272|370666.41|6714185.91|2.09886E-6|142.281008634
1639872000|2021-12-19|0.0983767063437|365772.3|6669558.05|2.102239E-6|142.523627458
1639958400|2021-12-20|0.0997914648998|352020.85|6770068.13|2.129801E-6|144.490291708
1639958400|2021-12-20|0.102126655606|411479.19|6974177.77|2.174091E-6|148.467577169
1639958400|2021-12-20|0.103305503475|473302.54|7079886.32|2.230711E-6|152.878402035
1639958400|2021-12-20|0.102145442934|478667.4|7000207.23|2.233361E-6|153.056165506
1639958400|2021-12-20|0.0979604217676|582661.82|6776181.12|2.11064E-6|145.998543708
1639958400|2021-12-20|0.0992209378334|599472.47|6867666.79|2.108299E-6|145.927818683
1640044800|2021-12-21|0.0999014962377|531204.82|6920396.66|2.133698E-6|147.805959557
1640044800|2021-12-21|0.0988703170182|482951.36|6853954.8|2.035573E-6|141.11136441
1640044800|2021-12-21|0.100189663554|436584.33|6953520.92|2.061148E-6|143.051041682
1640044800|2021-12-21|0.0996131218444|421542.5|6918228.99|2.041449E-6|141.780634839
1640044800|2021-12-21|0.0999526641128|318592.19|6945413.99|2.051912E-6|142.581275222
1640044800|2021-12-21|0.0995652891827|299650.43|6923397.05|2.0475E-6|142.375476195
1640131200|2021-12-22|0.0998943745727|157263.61|6948781.07|2.049218E-6|142.546237539
1640131200|2021-12-22|0.100618873536|125750.07|7029763.26|2.039179E-6|142.467760879
1640131200|2021-12-22|0.100156132914|138347.25|7002149.78|2.030929E-6|141.987002062
1640131200|2021-12-22|0.0994541319757|147555.3|6961383.72|2.046829E-6|143.269684177
1640131200|2021-12-22|0.0997641871576|150701.1|7002359.67|2.036442E-6|142.936054885
1640131200|2021-12-22|0.100520764543|175437.08|7059345.5|2.054187E-6|144.26089794
1640217600|2021-12-23|0.0998564958038|160909.08|7016297.11|2.068982E-6|145.374542842
1640217600|2021-12-23|0.1068390362|475880.33|7517052.34|2.207406E-6|155.310147187
1640217600|2021-12-23|0.106560282622|520020.44|7504257.93|2.204641E-6|155.256670683
1640217600|2021-12-23|0.108126657178|566954.42|7618850.35|2.222163E-6|156.578662397
1640217600|2021-12-23|0.116746040064|1052818.52|8231947.67|2.3788E-6|167.732945003
1640217600|2021-12-23|0.121712367602|1420994.44|8592641.45|2.387145E-6|168.527500354
1640304000|2021-12-24|0.118716621762|1436622.04|8386114.15|2.329409E-6|164.548902134
1640304000|2021-12-24|0.1181891729|1164420.66|8355864.36|2.316801E-6|163.795671212
1640304000|2021-12-24|0.117101376104|1153917.8|8298964.98|2.288852E-6|162.210754684
1640304000|2021-12-24|0.121937504334|1297290.41|8604333.88|2.388868E-6|168.566824289
1640304000|2021-12-24|0.121617719324|887628.99|8574178.79|2.384935E-6|168.14045853
1640304000|2021-12-24|0.12317460753|737162.89|8691750.17|2.40825E-6|169.936870648
1640390400|2021-12-25|0.122266132722|415541.9|8632370.9|2.392696E-6|168.931811804
1640390400|2021-12-25|0.122186664088|402366.41|8633226.7|2.40018E-6|169.58723127
1640390400|2021-12-25|0.1225405029|395727.27|8666898.5|2.405316E-6|170.120320539
1640390400|2021-12-25|0.122395070002|271706.78|8663765.07|2.406779E-6|170.36444222
1640390400|2021-12-25|0.121355067508|279643.43|8602486.7|2.398079E-6|169.992429048
1640390400|2021-12-25|0.121214456602|257606.8|8590637.99|2.380394E-6|168.70185043
1640476800|2021-12-26|0.121248573411|148474.52|8596838.41|2.40683E-6|170.650491039
1640476800|2021-12-26|0.120336478852|164015.99|8536188.9|2.411452E-6|171.058767812
1640476800|2021-12-26|0.12025558567|162805.37|8556773.1|2.412999E-6|171.696681019
1640476800|2021-12-26|0.11940403545|176764.66|8509860.9|2.389585E-6|170.304428005
1640476800|2021-12-26|0.118983564397|179870.14|8486989.32|2.365247E-6|168.710915074
1640476800|2021-12-26|0.120002217261|186832.3|8571019.19|2.384595E-6|170.316932236
1640563200|2021-12-27|0.11858460786|195955.58|8474866.03|2.342139E-6|167.385250133
1640563200|2021-12-27|0.117056043458|335199.42|8372705.09|2.294277E-6|164.103485376
1640563200|2021-12-27|0.117452967366|352423.22|8407431.41|2.318538E-6|165.963871698
1640563200|2021-12-27|0.11770598265|349474.62|8434617.76|2.305404E-6|165.201471367
1640563200|2021-12-27|0.118172987667|362790.76|8480426.33|2.294389E-6|164.651814861
1640563200|2021-12-27|0.119221674483|396353.3|8572984.3|2.325886E-6|167.249656977
1640649600|2021-12-28|0.118813860892|356430.04|8549320.36|2.357957E-6|169.668165286
1640649600|2021-12-28|0.118759058006|282088.17|8553119.83|2.415678E-6|173.979010541
1640649600|2021-12-28|0.118539526874|282706.71|8537288.44|2.396736E-6|172.614376708
1640649600|2021-12-28|0.118080914965|302124.11|8507318.82|2.402048E-6|173.059195578
1640649600|2021-12-28|0.120762605125|424144.91|8630904.48|2.482274E-6|177.408145221
1640649600|2021-12-28|0.119945553291|406775.65|8582669.87|2.51142E-6|179.703942109
1640736000|2021-12-29|0.133203349433|728708.11|9548950.16|2.788007E-6|199.863892328
1640736000|2021-12-29|0.135987701989|923485.17|9800351.46|2.841996E-6|204.816753577
1640736000|2021-12-29|0.134738824833|929472.79|9718451.42|2.823015E-6|203.618624175
1640736000|2021-12-29|0.13104573424|1033372.64|9456293.22|2.793353E-6|201.569056697
1640736000|2021-12-29|0.121943311781|1172787.13|8791579.28|2.554728E-6|184.184711919
1640736000|2021-12-29|0.122133926366|1210444.95|8812306.02|2.573879E-6|185.712603216
1640822400|2021-12-30|0.12214291766|887797.38|8824448.55|2.616509E-6|189.034693894
1640822400|2021-12-30|0.121550487091|799005.49|8788353.75|2.600541E-6|188.02453858
1640822400|2021-12-30|0.121085920998|789521.57|8746009.31|2.58597E-6|186.784041522
1640822400|2021-12-30|0.120238659757|752832.77|8691616.02|2.52712E-6|182.676326573
1640822400|2021-12-30|0.12115879119|555399.17|8752697.53|2.546546E-6|183.966401986
1640822400|2021-12-30|0.119526289489|587199.08|8643948.19|2.531661E-6|183.085634234
1640908800|2021-12-31|0.110786385999|2122280.1|8018543.11|2.35133E-6|170.185540405
1640908800|2021-12-31|0.109505246662|2144013.89|7928278.84|2.312279E-6|167.411089666
1640908800|2021-12-31|0.106101074081|2234862.38|7665377.11|2.195399E-6|158.60877364
1640908800|2021-12-31|0.103826661801|2257719.66|7504310.39|2.163044E-6|156.338971914
1640908800|2021-12-31|0.103605673291|2267722.13|7490345.58|2.176466E-6|157.351252738
1640908800|2021-12-31|0.0983134558348|2236639.71|7132338.22|2.137001E-6|155.03283634
1640995200|2022-01-01|0.0967108302443|573662.23|7012268.86|2.069719E-6|150.070328793
1640995200|2022-01-01|0.0975204489338|550419.02|7075358.91|2.084715E-6|151.251424817
1640995200|2022-01-01|0.0964656663014|462255.78|7000951.2|2.045364E-6|148.441348091
1640995200|2022-01-01|0.0965238527215|416533.19|7006960.9|2.049589E-6|148.785917461
1640995200|2022-01-01|0.0972508206787|399639.65|7063357.91|2.055675E-6|149.304326383
1640995200|2022-01-01|0.096008977697|329654.36|6998119.61|2.024315E-6|147.552852224
1641081600|2022-01-02|0.0963202520958|187881.95|7023692.19|2.021422E-6|147.402499528
1641081600|2022-01-02|0.0958366404393|191792.88|6978914.24|2.041847E-6|148.689217807
1641081600|2022-01-02|0.0952446654831|211677.17|6937794.86|2.016531E-6|146.88778984
1641081600|2022-01-02|0.0949190482779|210686.12|6917614.65|2.00488E-6|146.1138466
1641081600|2022-01-02|0.0942279135764|260166.71|6850257.9|1.974177E-6|143.520333593
1641081600|2022-01-02|0.0934396622655|243735.23|6795641.88|1.985949E-6|144.433293836
1641168000|2022-01-03|0.093625577761|206013.04|6812964.67|1.984536E-6|144.411110486
1641168000|2022-01-03|0.0935302534343|199230.99|6811523.99|1.995724E-6|145.342511158
1641168000|2022-01-03|0.0935139899832|178806.01|6810026.79|1.990271E-6|144.938728759
1641168000|2022-01-03|0.0923835857575|173137.36|6728904.37|1.955638E-6|142.441982268
1641168000|2022-01-03|0.0901112233379|163162.73|6568101.03|1.937729E-6|141.238786572
1641168000|2022-01-03|0.0868967618313|234926.36|6343790.85|1.893181E-6|138.209342352
1641254400|2022-01-04|0.0882074439855|247756.85|6443797.13|1.908496E-6|139.420897962
1641254400|2022-01-04|0.0866236310441|324862.56|6312879.17|1.876965E-6|136.787769209
1641254400|2022-01-04|0.0865008335486|333919.4|6323491.45|1.86054E-6|136.011507632
1641254400|2022-01-04|0.0873827846583|354812.93|6388809.81|1.875617E-6|137.131819915
1641254400|2022-01-04|0.0883077298579|338470.76|6457278.28|1.885378E-6|137.863473884
1641254400|2022-01-04|0.0866144474455|280521.33|6335191.93|1.871316E-6|136.87261619
1641340800|2022-01-05|0.0846214304699|238816.97|6197609.44|1.828925E-6|133.949081008
1641340800|2022-01-05|0.0848186715321|215109.01|6211884.89|1.82885E-6|133.939915303
1641340800|2022-01-05|0.0848256240578|211888.29|6214327.54|1.820957E-6|133.403359656
1641340800|2022-01-05|0.0857102256491|200412.93|6281930.88|1.853482E-6|135.846635838
1641340800|2022-01-05|0.0809622038373|333908.69|5928068.78|1.746915E-6|127.90946617
1641340800|2022-01-05|0.0782484277303|365831.65|5733190.06|1.774659E-6|130.027626546
1641427200|2022-01-06|0.0778281332162|293425.36|5681665.29|1.781573E-6|130.059671964
1641427200|2022-01-06|0.0765093020061|300437.41|5554229.53|1.776351E-6|128.955054106
1641427200|2022-01-06|0.0758591686234|311227.12|5509682.43|1.760197E-6|127.843827717
1641427200|2022-01-06|0.074194192737|326540.66|5381819.69|1.726415E-6|125.228860877
1641427200|2022-01-06|0.0748106051852|246410.94|5425278.81|1.742929E-6|126.397530773
1641427200|2022-01-06|0.0743335882951|227828.57|5386976.17|1.720026E-6|124.650770752
1641513600|2022-01-07|0.0733009282924|141069.38|5313836.55|1.708973E-6|123.889334036
1641513600|2022-01-07|0.0719829010607|157053.98|5215272.29|1.729022E-6|125.270312707
1641513600|2022-01-07|0.0719182707735|176885.31|5191591.32|1.705817E-6|123.138454741
1641513600|2022-01-07|0.072790716987|197184.47|5275331.03|1.716822E-6|124.422519031
1641513600|2022-01-07|0.0723074066859|204500.3|5224544.77|1.722018E-6|124.423769958
1641513600|2022-01-07|0.072392975162|205255.82|5230581.27|1.723321E-6|124.514436997
1641600000|2022-01-08|0.0724707293175|173462.91|5227575.48|1.724792E-6|124.415477148
1641600000|2022-01-08|0.0724341596465|164250.89|5198447.4|1.726955E-6|123.939930738
1641600000|2022-01-08|0.0728783161105|150455.31|5233390.25|1.735093E-6|124.596989525
1641600000|2022-01-08|0.0725710292848|126792.52|5211018.14|1.732881E-6|124.430842644
1641600000|2022-01-08|0.0722880439563|120475.88|5209202.42|1.743438E-6|125.635180476
1641600000|2022-01-08|0.071053971083|142419.27|5121170.52|1.734912E-6|125.042697175
1641686400|2022-01-09|0.0710337453|112108.69|5139142.21|1.700052E-6|122.995189899
1641686400|2022-01-09|0.0706576472635|118491.56|5115508.97|1.679993E-6|121.629003991
1641686400|2022-01-09|0.0690316014892|129414.22|5000596.15|1.65414E-6|119.824630128
1641686400|2022-01-09|0.0696319666487|134618.55|5058198.66|1.66595E-6|121.017780528
1641686400|2022-01-09|0.0704541886136|134777.1|5114972.36|1.676222E-6|121.693675961
1641686400|2022-01-09|0.0709812785493|129374.21|5151955.89|1.671707E-6|121.335666263
1641772800|2022-01-10|0.0706462029459|89817.84|5129008.36|1.6912E-6|122.783370892
1641772800|2022-01-10|0.0704876211062|95748.78|5120496.89|1.6704E-6|121.344398787
1641772800|2022-01-10|0.0697834254686|101981.26|5072753.52|1.667881E-6|121.242962163
1641772800|2022-01-10|0.0690193185462|104241.49|5017898.1|1.679726E-6|122.120792866
1641772800|2022-01-10|0.0691145552115|130708.64|5019965.14|1.653916E-6|120.128106722
1641772800|2022-01-10|0.0683957930786|140154.9|4969490.93|1.643488E-6|119.412296312
1641859200|2022-01-11|0.0685148188185|125931.68|4979515.1|1.642699E-6|119.38796039
1641859200|2022-01-11|0.069476209369|135901.72|5052077.95|1.644268E-6|119.565678412
1641859200|2022-01-11|0.0686575173607|128320.02|4994287.96|1.634135E-6|118.870315579
1641859200|2022-01-11|0.0684135986459|128023|4976044.98|1.633683E-6|118.825500368
1641859200|2022-01-11|0.0685643452602|127499.12|4990947.78|1.604693E-6|116.809092766
1641859200|2022-01-11|0.068780854468|119880.47|5010728.29|1.608618E-6|117.188827949
1641945600|2022-01-12|0.0688305272105|101820.02|5018392.39|1.610553E-6|117.424451714
1641945600|2022-01-12|0.0678451945075|107447.94|4957309.62|1.592657E-6|116.372190024
1641945600|2022-01-12|0.0690588660132|116136.38|5048226.44|1.620197E-6|118.436948152
1641945600|2022-01-12|0.0676313679588|130192.29|4945209.95|1.566592E-6|114.54930722
1641945600|2022-01-12|0.0694226686953|139116.7|5071038.62|1.592528E-6|116.327579207
1641945600|2022-01-12|0.0697517143081|126957|5096539.52|1.588564E-6|116.07140106
1642032000|2022-01-13|0.0697878704396|143180.25|5101787.75|1.597086E-6|116.753724382
1642032000|2022-01-13|0.0695802297729|139020.45|5089494.65|1.59423E-6|116.611070161
1642032000|2022-01-13|0.0686913287661|138114.36|5026910.4|1.566426E-6|114.632855292
1642032000|2022-01-13|0.0685847714568|123157.78|5020150.88|1.566689E-6|114.675823728
1642032000|2022-01-13|0.0679163280866|102677.22|4975063.92|1.568243E-6|114.878253682
1642032000|2022-01-13|0.0668895726728|104424.58|4900856.62|1.568218E-6|114.899995019
1642118400|2022-01-14|0.0672274807811|188701.91|4928301.09|1.573089E-6|115.319749354
1642118400|2022-01-14|0.0689758457371|334962.25|5059377.82|1.614072E-6|118.392170323
1642118400|2022-01-14|0.0690877241342|365425.1|5068373.52|1.624669E-6|119.188024234
1642118400|2022-01-14|0.0690640243488|384881.56|5069357.22|1.637101E-6|120.164584275
1642118400|2022-01-14|0.0706082972638|463143.08|5183940.55|1.634225E-6|119.982007407
1642118400|2022-01-14|0.0734224592191|552075.38|5394178.54|1.702311E-6|125.064858386
1642204800|2022-01-15|0.0737064713068|436712.91|5416307.4|1.710883E-6|125.723943761
1642204800|2022-01-15|0.0733884910173|334621.31|5394932.94|1.70981E-6|125.691510512
1642204800|2022-01-15|0.0727877369022|321533.79|5353443.05|1.692453E-6|124.477709239
1642204800|2022-01-15|0.0719834964233|338754.49|5290870.6|1.684843E-6|123.83791754
1642204800|2022-01-15|0.0726091833632|305733.94|5337648.51|1.675169E-6|123.145074806
1642204800|2022-01-15|0.0729481606788|245427.89|5354720.65|1.674303E-6|122.901314646
1642291200|2022-01-16|0.0736555900274|210439.79|5407260.22|1.709232E-6|125.479440147
1642291200|2022-01-16|0.0729977145203|186280.34|5364045.2|1.695501E-6|124.589434894
1642291200|2022-01-16|0.0731308024348|181803.72|5376072.22|1.695082E-6|124.610737848
1642291200|2022-01-16|0.0724950111571|172615.32|5330806.6|1.682872E-6|123.747345112
1642291200|2022-01-16|0.0728720354867|173790.03|5360724.36|1.680613E-6|123.631829256
1642291200|2022-01-16|0.0729593623208|185257.63|5369768.8|1.693776E-6|124.660978793
1642377600|2022-01-17|0.0741146019343|165748.47|5456029.81|1.723843E-6|126.902641994
1642377600|2022-01-17|0.0735106820561|192236.64|5431149.23|1.717916E-6|126.923841538
1642377600|2022-01-17|0.0735520481979|196424.18|5435846.25|1.716443E-6|126.853302845
1642377600|2022-01-17|0.0712966463682|263810.96|5257363.03|1.672216E-6|123.307995879
1642377600|2022-01-17|0.0696133034794|268656.94|5139196.63|1.645954E-6|121.512424022
1642377600|2022-01-17|0.0682242019643|288064.48|5037182.35|1.61748E-6|119.423041573
1642464000|2022-01-18|0.0659039481056|279256.17|4863405.68|1.554094E-6|114.684928659
1642464000|2022-01-18|0.0653013298822|301988.61|4820103.05|1.551649E-6|114.53224752
1642464000|2022-01-18|0.0631840927366|326761.71|4673248.76|1.511993E-6|111.830669815
1642464000|2022-01-18|0.0632280770018|256543.69|4677753.32|1.511677E-6|111.837216009
1642464000|2022-01-18|0.0626845822822|238938.06|4638765.96|1.50194E-6|111.146120662
1642464000|2022-01-18|0.0626175438174|202766.72|4635267.94|1.500989E-6|111.110812814
1642550400|2022-01-19|0.0635073522606|137829.34|4701819.68|1.501528E-6|111.16687516
1642550400|2022-01-19|0.0631211838002|109645.72|4671003.07|1.51096E-6|111.811889032
1642550400|2022-01-19|0.0619047422332|91849.66|4580985.71|1.496276E-6|110.725264769
1642550400|2022-01-19|0.0626703264615|89388.94|4642825.69|1.488197E-6|110.250570781
1642550400|2022-01-19|0.0625587215682|97885.47|4644488.76|1.492239E-6|110.786906909
1642550400|2022-01-19|0.0620509019123|102011.76|4607825.09|1.490217E-6|110.661715955
1642636800|2022-01-20|0.0622291069846|78783.49|4610384.41|1.487151E-6|110.178951908
1642636800|2022-01-20|0.0628242829137|83570.46|4669491.36|1.498335E-6|111.365574144
1642636800|2022-01-20|0.0622069967279|113493.14|4628501.34|1.482697E-6|110.319825941
1642636800|2022-01-20|0.0610074807631|175316.48|4540208.31|1.450538E-6|107.949789095
1642636800|2022-01-20|0.0623409940823|184449.49|4640322.5|1.439736E-6|107.166070307
1642636800|2022-01-20|0.0617947659355|190057.82|4601382.29|1.448239E-6|107.839251195
1642723200|2022-01-21|0.0585454707377|240067.07|4360310.82|1.429506E-6|106.465801718
1642723200|2022-01-21|0.0561005548263|395588.35|4187982.9|1.439462E-6|107.457800727
1642723200|2022-01-21|0.0560031939495|439007.24|4182550.58|1.429021E-6|106.725209597
1642723200|2022-01-21|0.0555916720035|391650.79|4153271.22|1.459245E-6|109.02065081
1642723200|2022-01-21|0.0548897236531|446696.07|4105995.79|1.41993E-6|106.2170879
1642723200|2022-01-21|0.0541936503602|502864.39|4064868.92|1.4241E-6|106.816569663
1642809600|2022-01-22|0.0534272501079|492515.1|4008091.19|1.460862E-6|109.593289944
1642809600|2022-01-22|0.0492563675757|489792.78|3696125.98|1.355559E-6|101.719170209
1642809600|2022-01-22|0.0478137316309|505697.25|3591816.13|1.340271E-6|100.682520108
1642809600|2022-01-22|0.0466329837001|578680.89|3503665.82|1.303316E-6|97.9217575102
1642809600|2022-01-22|0.0466435661455|559165.02|3521210.94|1.329898E-6|100.396512824
1642809600|2022-01-22|0.0451465929774|530476.05|3406161.58|1.278931E-6|96.4911269794
1642896000|2022-01-23|0.0453778023765|442425.8|3424273.73|1.283216E-6|96.8333107508
1642896000|2022-01-23|0.0451690142134|312578.89|3411023.13|1.282317E-6|96.8365819614
1642896000|2022-01-23|0.0456675571451|243497.4|3449248.04|1.279456E-6|96.6366798697
1642896000|2022-01-23|0.0447898506547|191413.71|3385185.59|1.251078E-6|94.5556003349
1642896000|2022-01-23|0.0445819226914|168545.97|3369417.45|1.263726E-6|95.5100224342
1642896000|2022-01-23|0.044387068166|133964.43|3356834.77|1.259534E-6|95.2540390681
1642982400|2022-01-24|0.0446195689177|109366.8|3375516.17|1.242424E-6|93.9906503743
1642982400|2022-01-24|0.0444551124568|116625.36|3364535.42|1.264647E-6|95.713392457
1642982400|2022-01-24|0.043826722238|112212.13|3319542.56|1.251703E-6|94.80703025
1642982400|2022-01-24|0.0425707649346|100494.48|3228050.47|1.270638E-6|96.349774297
1642982400|2022-01-24|0.0415016266163|145512.46|3148176.43|1.209014E-6|91.7118120098
1642982400|2022-01-24|0.0422543212174|200373.92|3206720.22|1.13442E-6|86.0922018664
1643068800|2022-01-25|0.0420500760208|175844.81|3193340.98|1.163914E-6|88.3892402847
1643068800|2022-01-25|0.0421577004409|170351.71|3204314.47|1.169549E-6|88.8948577573
1643068800|2022-01-25|0.0419937877423|171006.97|3193038.05|1.159137E-6|88.136096912
1643068800|2022-01-25|0.0422210877645|163685.54|3209962.39|1.154659E-6|87.7857999288
1643068800|2022-01-25|0.0420636217431|152173.09|3203683.09|1.138756E-6|86.7308422255
1643068800|2022-01-25|0.0421187493999|119772.62|3208897.01|1.140272E-6|86.8737904976
1643155200|2022-01-26|0.0425547512078|98544.47|3243722.4|1.160388E-6|88.4502068854
1643155200|2022-01-26|0.0428886854299|78214.34|3269999.04|1.135865E-6|86.6027350184
1643155200|2022-01-26|0.042346242469|103437.14|3230386.94|1.126458E-6|85.9319504988
1643155200|2022-01-26|0.0430173899071|106804.26|3283215.19|1.137022E-6|86.7809020916
1643155200|2022-01-26|0.0446714809517|168926.35|3407723.14|1.168434E-6|89.132920927
1643155200|2022-01-26|0.0427908302821|188570.76|3265254.84|1.153552E-6|88.0244955838
1643241600|2022-01-27|0.0431255613626|184556.04|3291438.58|1.164828E-6|88.9022588257
1643241600|2022-01-27|0.0416547067953|185235.82|3181333.87|1.157813E-6|88.4267348256
1643241600|2022-01-27|0.0421021051141|192443.76|3232783.62|1.155808E-6|88.7479892072
1643241600|2022-01-27|0.0427797290199|193225.84|3285838.39|1.16486E-6|89.4709198648
1643241600|2022-01-27|0.0421872786292|129775.27|3252469.49|1.154217E-6|88.9854880268
1643241600|2022-01-27|0.0423631491797|144578.13|3267166.99|1.183531E-6|91.2772890994
1643328000|2022-01-28|0.0430779929677|124089.54|3322861.26|1.158247E-6|89.3424651585
1643328000|2022-01-28|0.043121148305|126524.77|3326990.06|1.159735E-6|89.478758542
1643328000|2022-01-28|0.0428342317158|132711.3|3308485.63|1.168836E-6|90.2800623456
1643328000|2022-01-28|0.0424888995147|138621.78|3283307.04|1.171771E-6|90.5479788253
1643328000|2022-01-28|0.0429310079866|137006.4|3318560.24|1.156276E-6|89.3799549562
1643328000|2022-01-28|0.0432958185763|95589.74|3347681.09|1.14782E-6|88.750725476
1643414400|2022-01-29|0.0443050046352|116089.6|3426320.14|1.171825E-6|90.622890825
1643414400|2022-01-29|0.0439690799446|106293.34|3401073.91|1.162484E-6|89.9198711499
1643414400|2022-01-29|0.044325592077|103085.79|3429839.81|1.172248E-6|90.7065798605
1643414400|2022-01-29|0.0439987778108|105065.63|3404909.16|1.162547E-6|89.9653837262
1643414400|2022-01-29|0.0443676975365|106900.65|3462457.09|1.181838E-6|92.2306901088
1643414400|2022-01-29|0.0446954367748|114924.23|3488970.94|1.167224E-6|91.1146844138
1643500800|2022-01-30|0.0444262804387|67095.56|3470814.97|1.172571E-6|91.607421103
1643500800|2022-01-30|0.0442532651015|71055.23|3457259.03|1.161269E-6|90.723424075
1643500800|2022-01-30|0.0448878843135|79002.77|3507505.09|1.179381E-6|92.1559330277
1643500800|2022-01-30|0.0448402079644|74337.83|3505232.7|1.181573E-6|92.3655019693
1643500800|2022-01-30|0.0450674544892|90547.97|3525648.97|1.189674E-6|93.0687779081
1643500800|2022-01-30|0.0464859063864|956101.07|3638175.37|1.233143E-6|96.5107672204
1643587200|2022-01-31|0.0463490079115|977485.24|3629968.26|1.253427E-6|98.1660758504
1643587200|2022-01-31|0.045839904501|983527.49|3590654.02|1.24166E-6|97.2596151541
1643587200|2022-01-31|0.0445249647279|978116.2|3492773.15|1.198499E-6|94.0165849222
1643587200|2022-01-31|0.0452852946551|1015492.92|3562345.89|1.220946E-6|96.0451289571
1643587200|2022-01-31|0.0451667488269|1017896.28|3554185.01|1.180334E-6|92.880836424
1643587200|2022-01-31|0.0457087432761|358186.34|3598574.68|1.187273E-6|93.4720635446
1643673600|2022-02-01|0.0462442235827|230507.98|3617511.53|1.206118E-6|94.3500708523
1643673600|2022-02-01|0.0464752295421|222710.54|3636704.54|1.204801E-6|94.2761404228
1643673600|2022-02-01|0.0461348303987|198058.41|3611008.87|1.195812E-6|93.5971304442
1643673600|2022-02-01|0.046056919297|179522.89|3610020.22|1.192462E-6|93.4672139885
1643673600|2022-02-01|0.0466176397194|169783.69|3655118.51|1.193122E-6|93.5483291977
1643673600|2022-02-01|0.0461199473148|93502.12|3618418.63|1.192105E-6|93.5286181372
1643760000|2022-02-02|0.0470159569847|92727.46|3689856.45|1.218503E-6|95.6292595588
1643760000|2022-02-02|0.0464369461006|69352.9|3645222.92|1.205519E-6|94.6312334962
1643760000|2022-02-02|0.0462062383969|76251.66|3628489.54|1.20171E-6|94.368040256
1643760000|2022-02-02|0.0465271153347|86303.13|3655054.57|1.201927E-6|94.4203985687
1643760000|2022-02-02|0.0449111989235|115850.84|3531187.91|1.202722E-6|94.5652195285
1643760000|2022-02-02|0.0455992212103|118303.97|3588522.37|1.212943E-6|95.4549874648
1643846400|2022-02-03|0.0443476554678|123221.33|3490984.99|1.198899E-6|94.375641043
1643846400|2022-02-03|0.0443790098211|140537.04|3495535.59|1.200714E-6|94.5748572879
1643846400|2022-02-03|0.0438917864856|177093.63|3463339.37|1.183432E-6|93.3802646347
1643846400|2022-02-03|0.0429751597127|196527.78|3387075.59|1.171664E-6|92.3443812801
1643846400|2022-02-03|0.0446026598425|198580.84|3515891.75|1.212507E-6|95.5782317281
1643846400|2022-02-03|0.0462371975801|284290.66|3645987.14|1.269174E-6|100.079423594
1643932800|2022-02-04|0.0453927470255|286122.91|3579303.7|1.220814E-6|96.2634859872
1643932800|2022-02-04|0.045615565334|280287.76|3599397.97|1.221605E-6|96.3934684343
1643932800|2022-02-04|0.0463622879004|249354.11|3659139.99|1.221723E-6|96.4243933692
1643932800|2022-02-04|0.0464848562791|226747.32|3672207.55|1.224351E-6|96.7211979543
1643932800|2022-02-04|0.0468690596159|207770.45|3704828.39|1.160467E-6|91.7306880593
1643932800|2022-02-04|0.0473260144185|144366.68|3740622.88|1.167415E-6|92.2718575208
1644019200|2022-02-05|0.0476677713307|136598.59|3769860.18|1.147966E-6|90.7882032362
1644019200|2022-02-05|0.0468707205678|144329.54|3707991.46|1.130514E-6|89.4361385238
1644019200|2022-02-05|0.0469529208048|149336.15|3715693.76|1.132746E-6|89.641648948
1644019200|2022-02-05|0.047323534083|141032.96|3749264.09|1.141917E-6|90.4697522031
1644019200|2022-02-05|0.0473058402242|142730.67|3754708.76|1.144193E-6|90.8156679993
1644019200|2022-02-05|0.0475473942259|133060.15|3775840.31|1.142879E-6|90.7584667448
1644105600|2022-02-06|0.0479741074607|121966.94|3811211.47|1.155587E-6|91.8034052555
1644105600|2022-02-06|0.0482390847588|97261.02|3839065.88|1.161696E-6|92.4525724074
1644105600|2022-02-06|0.0471034953334|87594.69|3779678.81|1.131692E-6|90.8092327665
1644105600|2022-02-06|0.0469685461055|77671.69|3772626.66|1.13019E-6|90.7795807707
1644105600|2022-02-06|0.0467762183091|60969.95|3760396.89|1.123242E-6|90.2987859259
1644105600|2022-02-06|0.0464615871622|46241.1|3736731.39|1.117008E-6|89.8367686389
1644192000|2022-02-07|0.0466988595067|49818.73|3757054.26|1.115415E-6|89.7382660238
1644192000|2022-02-07|0.0470782684739|62626.5|3789630.24|1.099811E-6|88.5308053799
1644192000|2022-02-07|0.0470145568368|65131.58|3786951.77|1.102547E-6|88.8085009
1644192000|2022-02-07|0.0463869880647|76364.45|3738808.16|1.086542E-6|87.5756815708
1644192000|2022-02-07|0.0472448347829|106363.25|3811114.82|1.07989E-6|87.1118462343
1644192000|2022-02-07|0.0477794456105|156655.06|3858357.72|1.086469E-6|87.7361802786
1644278400|2022-02-08|0.0482055381234|174966.19|3893727.36|1.099353E-6|88.7985285724
1644278400|2022-02-08|0.0474181768214|183854.86|3762116.14|1.070087E-6|84.8997545618
1644278400|2022-02-08|0.0483624422655|178500.76|3839659.99|1.097116E-6|87.1037981593
1644278400|2022-02-08|0.0467940457754|180272.22|3718712.64|1.077501E-6|85.628770112
1644278400|2022-02-08|0.0468367736267|165793.9|3722995.27|1.086684E-6|86.3791221878
1644278400|2022-02-08|0.0476313578881|126409|3786961.02|1.077982E-6|85.7056358514
1644364800|2022-02-09|0.0485482956156|112381.29|3860884.73|1.097617E-6|87.2898350179
1644364800|2022-02-09|0.0477449637123|106203.56|3801277.2|1.097005E-6|87.3394756338
1644364800|2022-02-09|0.0475725576213|100806.87|3783426.19|1.09412E-6|87.0149193145
1644364800|2022-02-09|0.0481347426634|87376.36|3830578.44|1.090952E-6|86.818314154
1644364800|2022-02-09|0.0474938109324|81595.17|3782098.57|1.077337E-6|85.7921200071
1644364800|2022-02-09|0.048292068476|77335.46|3839852.95|1.079974E-6|85.8721003406
1644451200|2022-02-10|0.0486883006856|80945.07|3871799.11|1.103085E-6|87.7197080431
1644451200|2022-02-10|0.0477675193706|67380.74|3799740.75|1.090321E-6|86.7312598367
1644451200|2022-02-10|0.0481614769651|76276.28|3835377.89|1.088715E-6|86.7006932229
1644451200|2022-02-10|0.0487787069072|77552.58|3884774.34|1.088294E-6|86.6725846919
1644451200|2022-02-10|0.0485936649707|79497.48|3871379.86|1.070645E-6|85.2965812048
1644451200|2022-02-10|0.0476497082277|82979.81|3808322.35|1.079465E-6|86.2744146491
1644537600|2022-02-11|0.0468122273236|76062.72|3745724.97|1.087861E-6|87.0462343827
1644537600|2022-02-11|0.0466109878155|73663.5|3731503.81|1.081095E-6|86.5484792435
1644537600|2022-02-11|0.0466956265457|69322.42|3739448.72|1.077077E-6|86.2537780717
1644537600|2022-02-11|0.0467098455611|59666.47|3742020.69|1.071204E-6|85.8163302204
1644537600|2022-02-11|0.0466299699313|49746.84|3741135.01|1.068938E-6|85.7611828017
1644537600|2022-02-11|0.0442668771531|69831.32|3556555.41|1.041942E-6|83.7132568487
1644624000|2022-02-12|0.0442082455742|61234.62|3551712.09|1.043867E-6|83.8647857679
1644624000|2022-02-12|0.044468766565|66895.34|3574174.45|1.050293E-6|84.4172369865
1644624000|2022-02-12|0.0441487992297|69787.72|3551363.56|1.043082E-6|83.9063229244
1644624000|2022-02-12|0.0440240626369|80314.49|3542398.16|1.041102E-6|83.7723187792
1644624000|2022-02-12|0.0440137067671|87452.56|3543709.3|1.029844E-6|82.9166191264
1644624000|2022-02-12|0.0440148470681|68510.45|3545164.87|1.031954E-6|83.1184773309
1644710400|2022-02-13|0.0442458372135|65901.98|3565352.01|1.043097E-6|84.0532854566
1644710400|2022-02-13|0.0439945302784|60643.21|3541447.83|1.041874E-6|83.8682080041
1644710400|2022-02-13|0.0439887317637|59650.8|3543401.57|1.036281E-6|83.4750076925
1644710400|2022-02-13|0.0443153194992|55193.98|3572039.28|1.042253E-6|84.0108724876
1644710400|2022-02-13|0.0438018174257|51905.71|3534159.55|1.034787E-6|83.4920232355
1644710400|2022-02-13|0.0433461497266|50308.36|3498278.03|1.024396E-6|82.6745176544
1644796800|2022-02-14|0.0435226752278|44996.7|3513859.87|1.033549E-6|83.4449246461
1644796800|2022-02-14|0.043568446657|54081.89|3518551.33|1.038174E-6|83.8420643553
1644796800|2022-02-14|0.0433622924502|58573.25|3505567.85|1.030028E-6|83.2712672086
1644796800|2022-02-14|0.0433710659719|65680.77|3521411.53|1.019834E-6|82.8030191514
1644796800|2022-02-14|0.0444656427918|195253.49|3609226.04|1.042023E-6|84.5798308479
1644796800|2022-02-14|0.0437437015309|206987.56|3545297.87|1.035893E-6|83.9560695122
1644883200|2022-02-15|0.0442662870742|200965.48|3588316.81|1.040478E-6|84.3432992602
1644883200|2022-02-15|0.0446256991699|203437.09|3619130.43|1.025692E-6|83.1833046442
1644883200|2022-02-15|0.0447806931407|202804.13|3633049.23|1.018775E-6|82.6530245448
1644883200|2022-02-15|0.044808713957|228233.27|3642236.38|1.013368E-6|82.3707147559
1644883200|2022-02-15|0.0448105351229|119549.3|3643812.49|1.01572E-6|82.5942652145
1644883200|2022-02-15|0.0445988995534|108269.92|3630122.37|1.011138E-6|82.3014628099
1644969600|2022-02-16|0.0445089155694|82063.09|3631878.22|1.006327E-6|82.1151687643
1644969600|2022-02-16|0.0443422654158|79381.76|3619658.67|1.010044E-6|82.4498813356
1644969600|2022-02-16|0.0445129324751|75335.24|3635481.28|1.007981E-6|82.3243011038
1644969600|2022-02-16|0.0444268919963|58027.08|3631808.28|1.009183E-6|82.498662651
1644969600|2022-02-16|0.0441916563292|47423.7|3614721.2|1.012044E-6|82.7816200162
1644969600|2022-02-16|0.04410322194|54088.64|3608396.36|9.99207E-7|81.7521882321
1645056000|2022-02-17|0.0447138092111|76128.39|3660200.69|1.01498E-6|83.0846345208
1645056000|2022-02-17|0.0443429085622|79616.24|3632600.11|1.01662E-6|83.282176194
1645056000|2022-02-17|0.0445492265993|99344.61|3653029.96|1.025195E-6|84.0658376301
1645056000|2022-02-17|0.0446764356326|108598.17|3665061.65|1.033486E-6|84.7827238404
1645056000|2022-02-17|0.0442209284721|128319.16|3628298.76|1.053356E-6|86.4271827998
1645056000|2022-02-17|0.044687925964|172359.02|3669439.09|1.090218E-6|89.5205686889
1645142400|2022-02-18|0.0445996391302|150363.2|3667498.41|1.09863E-6|90.3420712982
1645142400|2022-02-18|0.0447033476602|144627.15|3677103.3|1.100097E-6|90.4892031748
1645142400|2022-02-18|0.0446425247414|133367.32|3674302.67|1.091517E-6|89.8372986448
1645142400|2022-02-18|0.0442970475671|142561.86|3646734.25|1.09505E-6|90.1494921172
1645142400|2022-02-18|0.0438747743759|142218.09|3612857.09|1.092552E-6|89.9659153932
1645142400|2022-02-18|0.0434828339551|93893.15|3585141.42|1.086621E-6|89.5914456487
1645228800|2022-02-19|0.044177069568|72279.34|3639277.28|1.099319E-6|90.5611598799
1645228800|2022-02-19|0.0438155637869|77473.9|3610304.85|1.089115E-6|89.7406498254
1645228800|2022-02-19|0.0437757583661|73453.52|3608312.3|1.092359E-6|90.0400715563
1645228800|2022-02-19|0.0440175926983|73684.96|3630259.94|1.106519E-6|91.2578665099
1645228800|2022-02-19|0.0439826466566|60398.08|3628051.14|1.100275E-6|90.7597489352
1645228800|2022-02-19|0.0438028987187|59477.41|3614482.29|1.092913E-6|90.1838645059
1645315200|2022-02-20|0.0439004739552|55104.83|3623839.43|1.099167E-6|90.7326130196
1645315200|2022-02-20|0.043561727905|62011.04|3596780.39|1.099841E-6|90.8110566583
1645315200|2022-02-20|0.0425129940501|82086.98|3517671.22|1.111066E-6|91.933418924
1645315200|2022-02-20|0.042575372281|79030.15|3524159.71|1.111778E-6|92.026987062
1645315200|2022-02-20|0.0423311305466|77836.23|3504538.09|1.103896E-6|91.3900840692
1645315200|2022-02-20|0.0421614055614|77566.01|3491857.43|1.099787E-6|91.0856589394
1645401600|2022-02-21|0.0421083386696|85520.18|3488174.18|1.090005E-6|90.2939279296
1645401600|2022-02-21|0.0425496574171|85317.07|3526799.27|1.082091E-6|89.6909159918
1645401600|2022-02-21|0.0423346028928|70393.07|3514836.3|1.082178E-6|89.8479791364
1645401600|2022-02-21|0.0419132068282|77540.05|3480757.62|1.11667E-6|92.7358678962
1645401600|2022-02-21|0.0420490870139|87392.39|3494491.84|1.082556E-6|89.9658798083
1645401600|2022-02-21|0.0418418330306|97131.17|3479128.51|1.093756E-6|90.9452910393
1645488000|2022-02-22|0.0407731558793|79570.92|3390621.61|1.094842E-6|91.0450727857
1645488000|2022-02-22|0.0398231254512|83157.72|3312618.89|1.085829E-6|90.3228366924
1645488000|2022-02-22|0.0399092697514|84094.13|3321649.83|1.075011E-6|89.4732007786
1645488000|2022-02-22|0.0406708701716|82585.23|3386611.98|1.081495E-6|90.0547224059
1645488000|2022-02-22|0.0411182987682|95639.71|3424705.26|1.091293E-6|90.8927895673
1645488000|2022-02-22|0.0416865181066|177593.88|3472175.68|1.098944E-6|91.533829252
1645574400|2022-02-23|0.0418904553304|164964|3490375.87|1.097639E-6|91.4569356993
1645574400|2022-02-23|0.042731603566|126741.59|3563232.28|1.1241E-6|93.7345915363
1645574400|2022-02-23|0.0423931047295|127431.5|3538973.57|1.097044E-6|91.5811603301
1645574400|2022-02-23|0.0426921782887|149529.8|3564561.44|1.099401E-6|91.7939203101
1645574400|2022-02-23|0.0425794274083|147603.12|3565451.25|1.1006E-6|92.1603667452
1645574400|2022-02-23|0.0419161245041|71144.93|3510622.97|1.112572E-6|93.181821201
1645660800|2022-02-24|0.0416260927602|64189.48|3486089.88|1.129594E-6|94.6009089681
1645660800|2022-02-24|0.0403551129314|80156.47|3381596.81|1.150285E-6|96.3892752129
1645660800|2022-02-24|0.0398698807474|101250.25|3341476.49|1.12133E-6|93.9781549956
1645660800|2022-02-24|0.039141658336|102052.66|3281767.28|1.108821E-6|92.9672536084
1645660800|2022-02-24|0.0396525609788|87857.3|3325522.83|1.09646E-6|91.9562992194
1645660800|2022-02-24|0.0406538127903|79389.26|3414232.37|1.059775E-6|89.0031675155
1645747200|2022-02-25|0.0414157827055|71858.21|3478324.35|1.081309E-6|90.8142543465
1645747200|2022-02-25|0.0412793662036|80761.85|3467786.3|1.064883E-6|89.4584151387
1645747200|2022-02-25|0.0409405970145|63025.39|3442872.03|1.065946E-6|89.6400134955
1645747200|2022-02-25|0.0412130967879|64552.83|3468238.47|1.04853E-6|88.2377779488
1645747200|2022-02-25|0.0413032238134|74472.88|3477415.86|1.049659E-6|88.373267682
1645747200|2022-02-25|0.0415875554649|74360.8|3505101.32|1.06342E-6|89.6276495226
1645833600|2022-02-26|0.0420495624264|66129.12|3545171.55|1.057555E-6|89.1617815315
1645833600|2022-02-26|0.0422748449165|64474.75|3566485.84|1.072817E-6|90.5074080573
1645833600|2022-02-26|0.0415292022878|55764.32|3503637.07|1.069971E-6|90.2687711996
1645833600|2022-02-26|0.0416603411358|51145.22|3517780.46|1.068719E-6|90.2421514787
1645833600|2022-02-26|0.0420520550962|61450.51|3521833.15|1.073597E-6|89.9130731113
1645833600|2022-02-26|0.0426688813478|76124.25|3574515.82|1.083878E-6|90.8001085468
1645920000|2022-02-27|0.0422553599924|70916.76|3540780.44|1.086876E-6|91.0745827794
1645920000|2022-02-27|0.0419891047539|71157.01|3523548.09|1.088854E-6|91.3720226824
1645920000|2022-02-27|0.0420738254475|73258.6|3531380.79|1.083644E-6|90.9534506096
1645920000|2022-02-27|0.0425455695789|79574.24|3572335.41|1.070128E-6|89.8532135184
1645920000|2022-02-27|0.0435341348748|172763.77|3655214.6|1.113613E-6|93.5012148065
1645920000|2022-02-27|0.0427185424869|171925.41|3587804.27|1.123872E-6|94.3906913905
1646006400|2022-02-28|0.0428276334338|162118.58|3607185.71|1.141516E-6|96.1449389751
1646006400|2022-02-28|0.0424838970977|165808.61|3571615.06|1.123539E-6|94.4557605832
1646006400|2022-02-28|0.0425401124203|171065.34|3577179.78|1.110068E-6|93.345141282
1646006400|2022-02-28|0.0431336500775|172039.29|3629442.78|1.123106E-6|94.5027595752
1646006400|2022-02-28|0.043623604524|101586.07|3668136.11|1.063778E-6|89.448878363
1646006400|2022-02-28|0.0438578765378|92977.86|3690928.29|1.049431E-6|88.316509418
1646092800|2022-03-01|0.04425290332|91891.6|3725926.64|1.017141E-6|85.6394149133
1646092800|2022-03-01|0.0443074522655|94003.11|3734643.79|1.022768E-6|86.2083907899
1646092800|2022-03-01|0.043980566179|112655.81|3709205.64|1.012614E-6|85.4012098129
1646092800|2022-03-01|0.0439692745265|115935.59|3709144.26|9.87098E-7|83.269258367
1646092800|2022-03-01|0.0439739907613|110131.81|3713153.16|1.014464E-6|85.6610951631
1646092800|2022-03-01|0.0455601622977|171907.29|3848360.06|1.034897E-6|87.4153225133
1646179200|2022-03-02|0.0457710722228|152339.17|3868879.51|1.035464E-6|87.5243960517
1646179200|2022-03-02|0.0459319588373|167030.26|3879946.15|1.037466E-6|87.6364151312
1646179200|2022-03-02|0.0453417566673|146945.69|3836626.29|1.032569E-6|87.3715899609
1646179200|2022-03-02|0.0461183613929|166952.66|3903529.43|1.048005E-6|88.704763932
1646179200|2022-03-02|0.0461110387668|170064.04|3904219.88|1.041282E-6|88.1653069158
1646179200|2022-03-02|0.0458747872613|111437.34|3886435.95|1.047317E-6|88.7269605559
1646265600|2022-03-03|0.0473337084055|157306.81|4010498.36|1.075338E-6|91.1114178611
1646265600|2022-03-03|0.0450436163477|140560.86|3821649.81|1.037288E-6|88.0069543599
1646265600|2022-03-03|0.0462589707812|143514.03|3927595|1.065504E-6|90.4660893272
1646265600|2022-03-03|0.0462148091097|126074.07|3929104.93|1.061414E-6|90.2396236295
1646265600|2022-03-03|0.0452612894925|115271.35|3846303.08|1.065836E-6|90.5747126416
1646265600|2022-03-03|0.0443049024384|117686.24|3766718.48|1.054936E-6|89.6886508652
1646352000|2022-03-04|0.0447470635006|69980.18|3804689.36|1.074718E-6|91.3795860491
1646352000|2022-03-04|0.0443976291625|78349.9|3776272.3|1.072898E-6|91.256111521
1646352000|2022-03-04|0.0437703741294|78685.42|3725438.19|1.053495E-6|89.6663687262
1646352000|2022-03-04|0.0435354113104|78079.36|3709351.13|1.049552E-6|89.4250629547
1646352000|2022-03-04|0.043243652915|79284.62|3699532.36|1.060282E-6|90.7080532126
1646352000|2022-03-04|0.0434319652538|80132.58|3699907.4|1.097781E-6|93.5184033635
1646438400|2022-03-05|0.0449337952805|103808.83|3733909.94|1.155896E-6|96.052682331
1646438400|2022-03-05|0.0466314837301|119220.45|3872988.91|1.199421E-6|99.6181948297
1646438400|2022-03-05|0.0614536877791|428188.07|4542254.63|1.570904E-6|116.110948344
1646438400|2022-03-05|0.0561627964927|562135.92|4153534.08|1.434789E-6|106.110190042
1646438400|2022-03-05|0.0552918449722|636827.92|4091316.29|1.40346E-6|103.848926786
1646438400|2022-03-05|0.0554415543042|692144.23|4110827.88|1.402071E-6|103.959433116
1646524800|2022-03-06|0.0563941308746|682643.97|4182959.73|1.424923E-6|105.691770312
1646524800|2022-03-06|0.0549103589474|679265.8|4076632.25|1.389867E-6|103.185933292
1646524800|2022-03-06|0.0550451148344|520955.26|4088822.12|1.403655E-6|104.265303653
1646524800|2022-03-06|0.0549325539168|468518.59|4093243.57|1.424997E-6|106.182206936
1646524800|2022-03-06|0.0548223840242|396204.94|4087590.38|1.398058E-6|104.240056926
1646524800|2022-03-06|0.0539743493161|345559.33|4025655.12|1.388904E-6|103.59084583
1646611200|2022-03-07|0.0523629143992|272496.21|3907003.85|1.365747E-6|101.903777671
1646611200|2022-03-07|0.0519479450371|252815.18|3878727.84|1.369503E-6|102.254851646
1646611200|2022-03-07|0.0522856596751|212325.63|3905137.95|1.371802E-6|102.457845676
1646611200|2022-03-07|0.0528111761816|134221.89|3946754.66|1.365762E-6|102.067931974
1646611200|2022-03-07|0.0503933569962|171168.03|3774578.77|1.296403E-6|97.1035773928
1646611200|2022-03-07|0.0487938186857|169116.31|3663234.37|1.297977E-6|97.4466456192
1646697600|2022-03-08|0.0495011051675|133949.48|3720693.03|1.293602E-6|97.2320906515
1646697600|2022-03-08|0.049474312711|127488.89|3720397.53|1.283612E-6|96.5257858593
1646697600|2022-03-08|0.0496564848221|128781.58|3735652.32|1.280549E-6|96.3355714739
1646697600|2022-03-08|0.0492741624236|125862.77|3709809.06|1.271279E-6|95.7134960803
1646697600|2022-03-08|0.0486791138183|87569.41|3668745.58|1.267524E-6|95.5280962981
1646697600|2022-03-08|0.0489391079406|76509.86|3788453.45|1.271296E-6|98.4130263063
1646784000|2022-03-09|0.0489870712304|42592.39|3800070.72|1.257588E-6|97.5547877551
1646784000|2022-03-09|0.0493332622025|51524.99|3834687.41|1.186503E-6|92.2271893828
1646784000|2022-03-09|0.0498363990327|54938.8|3877589.39|1.180691E-6|91.8652828721
1646784000|2022-03-09|0.0494531615243|56617.6|3855393.67|1.179368E-6|91.9441301961
1646784000|2022-03-09|0.0494314591103|56858.06|3857143.15|1.170721E-6|91.3515111021
1646784000|2022-03-09|0.0447038638757|193035.36|3491389.73|1.069061E-6|83.4940936318
1646870400|2022-03-10|0.0447619871752|207828.32|3498579.18|1.069764E-6|83.6123303299
1646870400|2022-03-10|0.044294618932|221604.98|3466568.41|1.117837E-6|87.4837288403
1646870400|2022-03-10|0.0439774438016|223142.44|3443919.44|1.121267E-6|87.807586911
1646870400|2022-03-10|0.0440171627965|223229.29|3448657.99|1.120536E-6|87.791788111
1646870400|2022-03-10|0.0439910700819|222556.37|3450984.36|1.123889E-6|88.1661517703
1646870400|2022-03-10|0.042123368453|109804.98|3305958.13|1.063068E-6|83.43250852
1646956800|2022-03-11|0.0413087125206|112828.16|3242021.69|1.051167E-6|82.4984853283
1646956800|2022-03-11|0.040554516947|141066.32|3182830.34|1.050934E-6|82.4801988127
1646956800|2022-03-11|0.0398959300895|172723.86|3133898.68|1.022079E-6|80.2861851265
1646956800|2022-03-11|0.0400760690185|190453.71|3150208.35|1.005562E-6|79.0429272737
1646956800|2022-03-11|0.0399466780354|196220.36|3142964.29|1.030411E-6|81.0716969796
1646956800|2022-03-11|0.0396614651593|166316.84|3124044.7|1.03157E-6|81.2544563907
1647043200|2022-03-12|0.0335034317448|203831.12|2696891.9|8.56551E-7|68.9489205593
1647043200|2022-03-12|0.0317580634184|219589.62|2559108.11|8.12403E-7|65.4645429255
1647043200|2022-03-12|0.0276609352614|244119.34|2230418.58|7.07052E-7|57.0126028974
1647043200|2022-03-12|0.029470703532|322005.27|2379530.03|7.5186E-7|60.7068455767
1647043200|2022-03-12|0.0286929977752|375750.54|2318907.05|7.33819E-7|59.3056907423
1647043200|2022-03-12|0.02933031193|412269.42|2371774.8|7.49076E-7|60.5734976268
1647129600|2022-03-13|0.0303847793267|408629.98|2457905.23|7.80741E-7|63.1562061565
1647129600|2022-03-13|0.0301537645513|343888.19|2439905.4|7.70186E-7|62.3199460621
1647129600|2022-03-13|0.03052826032|270637.03|2471130.94|7.81311E-7|63.2437540045
1647129600|2022-03-13|0.0293959347888|197706.49|2404191.23|7.63217E-7|62.4208629925
1647129600|2022-03-13|0.0287945951174|165372.15|2360005.81|7.38894E-7|60.5597726192
1647129600|2022-03-13|0.0281563853365|158380.61|2311755.14|7.28021E-7|59.7735209496
1647216000|2022-03-14|0.0275629224104|115511.57|2268356.52|7.28537E-7|59.9566921607
1647216000|2022-03-14|0.0277843265942|113913.75|2308766.07|7.2148E-7|59.9520934415
1647216000|2022-03-14|0.0277721123871|104767.83|2309116.52|7.10691E-7|59.0905115838
1647216000|2022-03-14|0.0271918610661|99931.18|2262708.28|7.00417E-7|58.2835923403
1647216000|2022-03-14|0.0250412519795|133324.36|2086286.15|6.44064E-7|53.6595296439
1647216000|2022-03-14|0.0245031160831|119202.54|2042937.76|6.32213E-7|52.7105126418
1647302400|2022-03-15|0.0245836573032|129416.77|2050209.28|6.21718E-7|51.8495680859
1647302400|2022-03-15|0.0243830101152|131493.67|2036098.26|6.2861E-7|52.4919491553
1647302400|2022-03-15|0.0246877196694|135314.71|2062214.74|6.42889E-7|53.7018076087
1647302400|2022-03-15|0.0246045732905|130056.75|2055645.69|6.33634E-7|52.9384105043
1647302400|2022-03-15|0.0251159432944|80436.51|2099044.39|6.41002E-7|53.5712171471
1647302400|2022-03-15|0.0242664461755|87152.73|2029646.84|6.1521E-7|51.4561968986
1647388800|2022-03-16|0.0245056113103|86563.78|2050443.87|6.25355E-7|52.3249679467
1647388800|2022-03-16|0.0239872181112|79104.41|2007786.39|6.12626E-7|51.2782324011
1647388800|2022-03-16|0.0244994188951|78741.53|2053058.19|6.07921E-7|50.9439506817
1647388800|2022-03-16|0.0244538092114|89301.93|2049958.61|6.05201E-7|50.7338954847
1647388800|2022-03-16|0.0240209585407|85744.62|2020006.07|5.95938E-7|50.1145021047
1647388800|2022-03-16|0.0245267389714|67695.78|2068524.17|5.9501E-7|50.1816636866
1647475200|2022-03-17|0.0229754549169|93686.74|1946066.82|5.60425E-7|47.4691143893
1647475200|2022-03-17|0.022980893883|91030.06|1948357.96|5.57621E-7|47.2760250121
1647475200|2022-03-17|0.0228423673769|90841.36|1944915.34|5.59298E-7|47.6214764382
1647475200|2022-03-17|0.0229645757871|82803.18|1956113.59|5.60454E-7|47.7392526705
1647475200|2022-03-17|0.0228273670045|82135.24|1946085.19|5.59498E-7|47.698482765
1647475200|2022-03-17|0.0226888875584|78085.87|1935266.85|5.56972E-7|47.5073731668
1647561600|2022-03-18|0.0226366543131|42996.14|1931583.14|5.57458E-7|47.5678277879
1647561600|2022-03-18|0.0225382754374|40582.13|1924201.4|5.54873E-7|47.3721872105
1647561600|2022-03-18|0.0222269087708|38759.85|1898345.41|5.47585E-7|46.7678831121
1647561600|2022-03-18|0.0222255969892|35079.1|1898682.29|5.48891E-7|46.890511933
1647561600|2022-03-18|0.0224659770048|36846.9|1920215.15|5.42776E-7|46.3922267006
1647561600|2022-03-18|0.0207910437582|93306.87|1779805.9|4.96745E-7|42.5235833312
1647648000|2022-03-19|0.0206556410938|110639.62|1769788.85|4.92987E-7|42.239448867
1647648000|2022-03-19|0.0208996148572|115328.2|1791154.19|4.99953E-7|42.8473403396
1647648000|2022-03-19|0.0208860936595|116624.57|1791261.4|5.00718E-7|42.9432540286
1647648000|2022-03-19|0.021352082737|140287.13|1832300.27|5.10436E-7|43.8023790062
1647648000|2022-03-19|0.0217777427582|156753|1870156.94|5.18433E-7|44.5202739164
1647648000|2022-03-19|0.0219205777808|126676.94|1883607.41|5.18765E-7|44.5768176286
1647734400|2022-03-20|0.0219564214509|120533.15|1887778.83|5.22592E-7|44.9316440993
1647734400|2022-03-20|0.0220836957281|123218.71|1898994.17|5.2735E-7|45.3472366165
1647734400|2022-03-20|0.0228542506286|267282.44|1966630|5.45503E-7|46.9410518999
1647734400|2022-03-20|0.0227679250547|256937.36|1960063.9|5.46463E-7|47.0443572005
1647734400|2022-03-20|0.0223865667394|245173.73|1931086.79|5.41855E-7|46.7409337384
1647734400|2022-03-20|0.0240823807554|663593.2|2078665.25|5.82383E-7|50.2682569713
1647820800|2022-03-21|0.0236834856462|647153.65|2049687.04|5.72476E-7|49.5449299753
1647820800|2022-03-21|0.0231334833681|646743.07|2006317.84|5.65685E-7|49.0606576303
1647820800|2022-03-21|0.0228571822702|524756.99|1982890.97|5.54715E-7|48.1222642153
1647820800|2022-03-21|0.0224176897533|523476.49|1945304.29|5.44248E-7|47.227345051
1647820800|2022-03-21|0.0221655103013|519341.89|1924137.52|5.42057E-7|47.0547349237
1647820800|2022-03-21|0.0219106040968|175705|1903282.64|5.31745E-7|46.1904666315
1647907200|2022-03-22|0.0213541792368|140422.03|1855267.38|5.19031E-7|45.093809171
1647907200|2022-03-22|0.0235942220605|173940.7|2050250.35|5.48893E-7|47.6967650162
1647907200|2022-03-22|0.0227298595136|178039.11|1977536.19|5.34746E-7|46.5238056938
1647907200|2022-03-22|0.0226749030225|166595.38|1974283.35|5.28722E-7|46.0353475533
1647907200|2022-03-22|0.0225456197476|163662.46|1964980.74|5.29975E-7|46.190376638
1647907200|2022-03-22|0.0219909229353|141680.83|1917447.99|5.16359E-7|45.0227364072
1647993600|2022-03-23|0.0219570087418|118210.3|1824060.8|5.17724E-7|43.0095039231
1647993600|2022-03-23|0.0216298432384|84169.35|1798042.85|5.15614E-7|42.8618948294
1647993600|2022-03-23|0.0216794646611|60824.85|1803239.63|5.12818E-7|42.6548235869
1647993600|2022-03-23|0.0218772930766|63849.31|1820575.47|5.16773E-7|43.004600435
1647993600|2022-03-23|0.0219052439997|77023.97|1823637.22|5.14924E-7|42.8680261167
1647993600|2022-03-23|0.0233497319423|157229.01|1945465.18|5.51534E-7|45.9529983144
1648080000|2022-03-24|0.0227551125272|206740.57|1896553.06|5.28188E-7|44.0224835829
1648080000|2022-03-24|0.0224585876922|194036.14|1872013.73|5.23359E-7|43.624080336
1648080000|2022-03-24|0.0226342576177|202439.7|1887810.67|5.25266E-7|43.8098203235
1648080000|2022-03-24|0.0223396133826|220425.09|1863590.14|5.21657E-7|43.5170844281
1648080000|2022-03-24|0.0228704722752|234643.82|1927726.86|5.19887E-7|43.8207012957
1648080000|2022-03-24|0.023647628133|184660.18|1995227.14|5.38981E-7|45.4755763705
1648166400|2022-03-25|0.0231429911037|120305.71|1955663.32|5.26403E-7|44.4828861587
1648166400|2022-03-25|0.023710388324|149600.21|2004499.35|5.38432E-7|45.5195663298
1648166400|2022-03-25|0.0230975521119|169316.49|1953117.02|5.2526E-7|44.4157130139
1648166400|2022-03-25|0.0234601994371|179599.88|1984649.55|5.23397E-7|44.2775272779
1648166400|2022-03-25|0.0230185226032|163460.28|1948594.69|5.20739E-7|44.0822926721
1648166400|2022-03-25|0.0231326757196|142893.82|1958732.78|5.1973E-7|44.0075415439
1648252800|2022-03-26|0.0220320233796|160572.91|1866319.2|4.98225E-7|42.2043344544
1648252800|2022-03-26|0.0213624125017|161133.75|1814999.4|4.80787E-7|40.8487625851
1648252800|2022-03-26|0.0222188446297|156057.75|1893626.85|4.99336E-7|42.5564907865
1648252800|2022-03-26|0.0222858444796|148922.36|1899458.27|5.02372E-7|42.8179713311
1648252800|2022-03-26|0.0220624126689|147074.18|2330018.02|4.9808E-7|52.6023782085
1648252800|2022-03-26|0.0221111685255|150638.67|2335847.56|4.95749E-7|52.3714561122
1648339200|2022-03-27|0.0221407899578|107848.55|2339077.21|4.95368E-7|52.3334533941
1648339200|2022-03-27|0.0218353137466|77966.47|2307121.08|4.89265E-7|51.6957808944
1648339200|2022-03-27|0.021293058346|78355.64|2250125.31|4.77122E-7|50.4194498842
1648339200|2022-03-27|0.0213999082395|85472.54|2262053.07|4.81448E-7|50.8909157112
1648339200|2022-03-27|0.0214311901981|77456.21|2265892.13|4.7735E-7|50.4696005335
1648339200|2022-03-27|0.0218750188692|77398.37|2312967.42|4.74777E-7|50.2008130521
1648425600|2022-03-28|0.0222646535762|105687|2354938.77|4.74918E-7|50.232212549
1648425600|2022-03-28|0.0227512805398|125059.59|2408009.7|4.83256E-7|51.1481159731
1648425600|2022-03-28|0.0226396792208|105145.71|2396308.06|4.81589E-7|50.9740262242
1648425600|2022-03-28|0.0227963193506|110416.27|2415717.18|4.82784E-7|51.1604345023
1648425600|2022-03-28|0.0221608526477|199863.31|2373020.25|4.66558E-7|49.9597916832
1648425600|2022-03-28|0.0223231195466|195474.46|2392010.2|4.65665E-7|49.8978392092
1648512000|2022-03-29|0.0222930468412|161729.16|2389283.12|4.70167E-7|50.3906928777
1648512000|2022-03-29|0.0214276078265|215452.54|2296869.51|4.50407E-7|48.2800559804
1648512000|2022-03-29|0.0214515288339|228047.3|2299783.94|4.51095E-7|48.3611701734
1648512000|2022-03-29|0.0217295872786|224100|2330168.4|4.54184E-7|48.7043398946
1648512000|2022-03-29|0.0209837948011|182339.01|2254413.41|4.41895E-7|47.4753981943
1648512000|2022-03-29|0.0210554934567|186041.69|2262387.64|4.44052E-7|47.7128573777
1648598400|2022-03-30|0.0209406073268|172651.16|2251788.24|4.43451E-7|47.6852333474
1648598400|2022-03-30|0.0211439775793|107005.94|2278610.89|4.47532E-7|48.2289240518
1648598400|2022-03-30|0.0208768290888|99847.35|2251266.41|4.40049E-7|47.4529694256
1648598400|2022-03-30|0.020946247668|119587.55|2258773.98|4.42603E-7|47.7288417341
1648598400|2022-03-30|0.0203897717611|84764.37|2202704.4|4.31357E-7|46.5994407884
1648598400|2022-03-30|0.0219077737408|136362.1|2367290.27|4.64089E-7|50.1481066544
1648684800|2022-03-31|0.0219911943016|160975.61|2376476.74|4.66082E-7|50.3671158892
1648684800|2022-03-31|0.0219345257721|158964.6|2374792.63|4.66476E-7|50.5041129397
1648684800|2022-03-31|0.0220994378915|167530.24|2390271.08|4.67465E-7|50.5609272008
1648684800|2022-03-31|0.0212724667102|153244.62|2300687.23|4.48776E-7|48.5366002164
1648684800|2022-03-31|0.0204734244525|160902.04|2218272.67|4.47253E-7|48.459362955
1648684800|2022-03-31|0.0207996297804|135501.11|2255163.14|4.5413E-7|49.2382435447
1648771200|2022-04-01|0.0207931141665|100270.66|2254565.94|4.56012E-7|49.4446918917
1648771200|2022-04-01|0.0209298411236|109437.41|2278467.64|4.67658E-7|50.9102583864
1648771200|2022-04-01|0.021163918821|108542.76|2304204.99|4.68685E-7|51.0277101736
1648771200|2022-04-01|0.0209497952274|107198.85|2280802.27|4.63027E-7|50.4097066921
1648771200|2022-04-01|0.0213986204508|98071.22|2331121.47|4.6339E-7|50.4807485354
1648771200|2022-04-01|0.0213833520144|88164.22|2329603.73|4.63058E-7|50.4477335116
1648857600|2022-04-02|0.0213480619753|81032.43|2327720.65|4.54181E-7|49.5223638454
1648857600|2022-04-02|0.0210253173025|84191.07|2295410.57|4.5153E-7|49.2951768461
1648857600|2022-04-02|0.0210511980232|78321.62|2298165.04|4.52116E-7|49.3576272514
1648857600|2022-04-02|0.0217629761509|84125.84|2377724.74|4.65372E-7|50.8444483892
1648857600|2022-04-02|0.0221784083722|116714.92|2423327.81|4.78429E-7|52.2756313869
1648857600|2022-04-02|0.0212038320718|138292.19|2323675.04|4.58926E-7|50.2925550341
1648944000|2022-04-03|0.0210566750281|146767.66|2307242.66|4.57475E-7|50.1268996399
1648944000|2022-04-03|0.0208700345019|135613.26|2286954.25|4.51072E-7|49.4288127489
1648944000|2022-04-03|0.0211252967483|145113.46|2317277.19|4.56518E-7|50.0763970717
1648944000|2022-04-03|0.020973806461|144742.17|2300717.49|4.52033E-7|49.5856692057
1648944000|2022-04-03|0.0230258804796|336754.5|2525818.66|4.97024E-7|54.5209332942
1648944000|2022-04-03|0.0232810915632|362864.42|2553680.59|5.0175E-7|55.0364759554
1649030400|2022-04-04|0.0228199276193|350246.15|2503651.44|4.96442E-7|54.4663308714
1649030400|2022-04-04|0.0225733938242|374305.71|2484260.37|4.89677E-7|53.8902202599
1649030400|2022-04-04|0.0239331893016|454455.61|2634362.87|5.18657E-7|57.0893718278
1649030400|2022-04-04|0.0239308808207|472492.89|2634439.27|5.20362E-7|57.2842302667
1649030400|2022-04-04|0.0229887478669|434323.69|2530978.87|5.02325E-7|55.3041848227
1649030400|2022-04-04|0.0248536807941|539720.38|2736344.02|5.36776E-7|59.098039033
1649116800|2022-04-05|0.024544551102|538436.25|2702383.61|5.27817E-7|58.1132653009
1649116800|2022-04-05|0.0244219453553|563889.19|2696593.88|5.22008E-7|57.6384705491
1649116800|2022-04-05|0.0244912678191|520174.06|2703619.53|5.24902E-7|57.9445420717
1649116800|2022-04-05|0.0241346409548|498668.29|2664272.21|5.14459E-7|56.7921776609
1649116800|2022-04-05|0.0234553199243|320729.05|2589271.36|5.11801E-7|56.4985545113
1649116800|2022-04-05|0.023206732326|198897.68|2561674.09|5.06848E-7|55.948393377
1649203200|2022-04-06|0.0223908310753|173255.24|2471611.47|4.96515E-7|54.8077990004
1649203200|2022-04-06|0.0222155595919|111943.98|2452269.58|4.89688E-7|54.0543208521
1649203200|2022-04-06|0.0217634095443|106242.05|2402671.49|4.79552E-7|52.9423441684
1649203200|2022-04-06|0.0211710482229|111365.21|2338065.96|4.72425E-7|52.1731753442
1649203200|2022-04-06|0.0203838689938|123140.93|2251176.26|4.65415E-7|51.4000163249
1649203200|2022-04-06|0.0211567786194|188959.83|2336736.28|4.81304E-7|53.1593461718
1649289600|2022-04-07|0.0209829511606|167447.42|2318309.42|4.89114E-7|54.039948193
1649289600|2022-04-07|0.0203222786093|177455.86|2246092.99|4.67951E-7|51.7196659376
1649289600|2022-04-07|0.0204314675306|180406.55|2258198.2|4.69594E-7|51.9021124616
1649289600|2022-04-07|0.02039624412|155909.98|2255054.76|4.67824E-7|51.7236767629
1649289600|2022-04-07|0.0202428907856|125602.33|2241343.68|4.6598E-7|51.5944752687
1649289600|2022-04-07|0.020358197173|67923.53|2254127.42|4.67152E-7|51.724625887
1649376000|2022-04-08|0.0203002769187|66194.81|2248027.79|4.68111E-7|51.8380385164
1649376000|2022-04-08|0.020973123028|73418.23|2322822.14|4.81337E-7|53.3091919076
1649376000|2022-04-08|0.0210417875683|76842.9|2330838.29|4.80649E-7|53.2423915799
1649376000|2022-04-08|0.0210723992895|85679.64|2334376.25|4.87246E-7|53.9765536275
1649376000|2022-04-08|0.0204647721481|98915.57|2267066.62|4.70537E-7|52.1256097286
1649376000|2022-04-08|0.0202170002475|99751.25|2249727.41|4.72177E-7|52.5433806334
1649462400|2022-04-09|0.0192123005742|103738.98|2151928.17|4.52768E-7|50.7135629027
1649462400|2022-04-09|0.0197134801383|86978.96|2208376.72|4.64319E-7|52.0147261193
1649462400|2022-04-09|0.0195102188141|79699.25|2185722.74|4.59276E-7|51.4525237622
1649462400|2022-04-09|0.0197612998432|72833.22|2213853.22|4.64943E-7|52.087441911
1649462400|2022-04-09|0.0197135209343|58622.94|2211435.39|4.64359E-7|52.0911474763
1649462400|2022-04-09|0.0194572120627|51316.88|2182976.74|4.58059E-7|51.3913370182
1649548800|2022-04-10|0.0193546705324|35646.32|2172865.61|4.53689E-7|50.9337125674
1649548800|2022-04-10|0.0192856427366|34921.65|2165607.79|4.51032E-7|50.6469204101
1649548800|2022-04-10|0.0192216768137|40890.98|2160322.73|4.506E-7|50.6428982016
1649548800|2022-04-10|0.0197350847652|70348.37|2218412.73|4.6334E-7|52.0838580908
1649548800|2022-04-10|0.0192016379774|70098.22|2158484.36|4.48822E-7|50.4527409882
1649548800|2022-04-10|0.0197770980366|88612.13|2223459.83|4.58101E-7|51.5024585356
1649635200|2022-04-11|0.0194872727856|88372.74|2191239.27|4.60607E-7|51.7927858629
1649635200|2022-04-11|0.0189876626183|101499.14|2135713.19|4.49303E-7|50.5371494479
1649635200|2022-04-11|0.0183732876916|105676.27|2066807.31|4.3506E-7|48.939808889
1649635200|2022-04-11|0.0176315199905|105518.2|1983444.88|4.27934E-7|48.140120746
1649635200|2022-04-11|0.0165986941242|113372.63|1867262.23|4.06886E-7|45.7724477618
1649635200|2022-04-11|0.0161862061765|104940.72|1821237.34|4.05287E-7|45.6020274158
1649721600|2022-04-12|0.016732832554|106647.36|1882753.38|4.22017E-7|47.4847238568
1649721600|2022-04-12|0.0164909193753|93410.11|1855533.67|4.13375E-7|46.512338905
1649721600|2022-04-12|0.0166480988602|88842.82|1873241.62|4.13634E-7|46.5420364665
1649721600|2022-04-12|0.0166177009844|67517.49|1869895.61|4.09194E-7|46.0442792272
1649721600|2022-04-12|0.0162851864996|69201.69|1832534.62|4.06025E-7|45.689060368
1649721600|2022-04-12|0.0161223620582|65656.22|1816446.57|4.07523E-7|45.9141007301
1649808000|2022-04-13|0.0163739476149|48788.04|1845227.1|4.09609E-7|46.1600125382
1649808000|2022-04-13|0.0162305213085|49160.77|1829062.36|4.04678E-7|45.6042836611
1649808000|2022-04-13|0.016434358229|51635.14|1852076.79|4.0922E-7|46.1172169575
1649808000|2022-04-13|0.0162921442408|49033.54|1836143.84|4.0979E-7|46.1838155293
1649808000|2022-04-13|0.0164482531412|20835.68|1854012.49|4.01011E-7|45.2011162671
1649808000|2022-04-13|0.0161248453432|30717.91|1817623.7|3.90935E-7|44.0669479947
1649894400|2022-04-14|0.0160777257322|25896.05|1812317.2|3.90182E-7|43.9821876247
1649894400|2022-04-14|0.0162545325446|25675.67|1837058.87|3.93637E-7|44.4881660193
1649894400|2022-04-14|0.0164478464057|19434.41|1859134.16|3.99207E-7|45.1231943871
1649894400|2022-04-14|0.0156878644058|42647.59|1773252.92|3.81249E-7|43.0938772167
1649894400|2022-04-14|0.015771788469|61356.11|1783269.55|3.94901E-7|44.6502899749
1649894400|2022-04-14|0.0158542057729|53398.11|1792588.56|3.97561E-7|44.9510565657
1649980800|2022-04-15|0.0160260156596|51822.84|1812115.79|4.0177E-7|45.4294926706
1649980800|2022-04-15|0.0158489431117|54795.16|1798104.35|3.95166E-7|44.8326237634
1649980800|2022-04-15|0.0158470238592|56146.71|1797914.4|3.94649E-7|44.7746609299
1649980800|2022-04-15|0.0161474875452|43135.39|1832266.89|4.02239E-7|45.6423452568
1649980800|2022-04-15|0.0164007289554|59935.25|1861006.62|4.06019E-7|46.0713696873
1649980800|2022-04-15|0.0164510466259|72978.69|1866741.65|4.0729E-7|46.216221005
1650067200|2022-04-16|0.0164802360365|71722.34|1870957.24|4.06293E-7|46.1253605973
1650067200|2022-04-16|0.0174930381973|94368.59|1985937.97|4.31517E-7|48.98897409
1650067200|2022-04-16|0.0163551808968|111972.36|1856864.04|4.0504E-7|45.9856858513
1650067200|2022-04-16|0.0165188424599|107903.92|1875486.7|4.08303E-7|46.3571735083
1650067200|2022-04-16|0.0164536812038|65262.27|1868088.54|4.09258E-7|46.4656006297
1650067200|2022-04-16|0.0164715384999|61719.82|1870462|4.08409E-7|46.3777876587
1650153600|2022-04-17|0.016297110507|58587.8|1850672.57|4.03398E-7|45.8092011509
1650153600|2022-04-17|0.0161842632819|54254.07|1837933.38|4.01532E-7|45.59917576
1650153600|2022-04-17|0.0161284544786|36049.28|1831670.97|3.99184E-7|45.3343961418
1650153600|2022-04-17|0.0160693939556|36875.24|1826230.87|3.97375E-7|45.1602900501
1650153600|2022-04-17|0.0161847669286|28425.31|1839594.89|4.01554E-7|45.6414781699
1650153600|2022-04-17|0.0162221680795|25873.66|1843883.27|4.02493E-7|45.7491320123
1650240000|2022-04-18|0.0162374816801|24520.38|1845658.93|4.08439E-7|46.4258622464
1650240000|2022-04-18|0.0161430090366|13833.7|1835284.17|4.15205E-7|47.2042828
1650240000|2022-04-18|0.0159946964992|18038.45|1823925.77|4.11069E-7|46.8754966614
1650240000|2022-04-18|0.0149323622032|15505.6|1705179.31|3.78812E-7|43.2578835142
1650240000|2022-04-18|0.0152651351366|17621.75|1750592.43|3.8634E-7|44.3051354183
1650240000|2022-04-18|0.01557293463|20202.87|1788068.96|3.82904E-7|43.9646587702
1650326400|2022-04-19|0.0165344176402|58035.21|1898474.92|4.03939E-7|46.3801070832
1650326400|2022-04-19|0.0165528942681|60998.06|1900764.48|4.05268E-7|46.5368174776
1650326400|2022-04-19|0.0162208414249|55379.47|1862665.52|3.98029E-7|45.7063154026
1650326400|2022-04-19|0.0159665407453|73454.48|1833463.76|3.89767E-7|44.757576531
1650326400|2022-04-19|0.0158693858055|84567.66|1822307.3|3.83752E-7|44.0668643111
1650326400|2022-04-19|0.0163881988727|90580.42|1885624.69|3.96868E-7|45.6635964258
1650412800|2022-04-20|0.0156819821726|49414.07|1804385.26|3.79336E-7|43.646796652
1650412800|2022-04-20|0.0156916121154|52215.33|1805520.58|3.79709E-7|43.6903747601
1650412800|2022-04-20|0.015230340403|59098.7|1752475.45|3.67207E-7|42.2525850073
1650412800|2022-04-20|0.0152902114864|51019.82|1759435.15|3.63021E-7|41.7726012592
1650412800|2022-04-20|0.0151662757534|40563.66|1745759.47|3.66593E-7|42.1977822236
1650412800|2022-04-20|0.0154847238285|39694.48|1782446.75|3.73979E-7|43.0487272811
1650499200|2022-04-21|0.0153023275858|34589.91|1761990.36|3.68381E-7|42.4173229313
1650499200|2022-04-21|0.0151225738573|33782.57|1741301.51|3.63428E-7|41.8472233064
1650499200|2022-04-21|0.0156051912327|27810.2|1796968.33|3.72249E-7|42.8652013229
1650499200|2022-04-21|0.0153796936496|26435.18|1771001.84|3.60098E-7|41.4659898377
1650499200|2022-04-21|0.0155988850963|29335.26|1796818.78|3.72112E-7|42.8631806528
1650499200|2022-04-21|0.0149993005756|27391.32|1727896.76|3.68516E-7|42.4524863142
1650585600|2022-04-22|0.0150145715228|20448.22|1729573.09|3.71078E-7|42.745576996
1650585600|2022-04-22|0.0150335221942|19815.17|1731756.08|3.70137E-7|42.6371805559
1650585600|2022-04-22|0.014944970394|20849.41|1721555.62|3.69539E-7|42.5682972591
1650585600|2022-04-22|0.0167544397981|62584.63|1930276.17|4.14387E-7|47.7414560496
1650585600|2022-04-22|0.0155959640965|103075.68|1796834.44|3.953E-7|45.5431065201
1650585600|2022-04-22|0.0157028887212|121601.57|1809180.9|3.96553E-7|45.6881613425
1650672000|2022-04-23|0.0152342842586|128072.13|1755245.39|3.84448E-7|44.2948659904
1650672000|2022-04-23|0.0155078810052|140203.11|1786818.92|3.92246E-7|45.19460614
1650672000|2022-04-23|0.015331056204|138769.21|1766453.35|3.86735E-7|44.5598350971
1650672000|2022-04-23|0.0157380744379|111024.32|1813348.8|3.96301E-7|45.6619992252
1650672000|2022-04-23|0.0161743698888|102196.96|1864377.61|4.05462E-7|46.7365516989
1650672000|2022-04-23|0.0164739763986|101034.23|1905712.38|4.13884E-7|47.8781712199
1650758400|2022-04-24|0.0165619815728|258635.69|1915892.42|4.18233E-7|48.3812538357
1650758400|2022-04-24|0.0159174053022|261792.16|1841485.18|4.00666E-7|46.3530636509
1650758400|2022-04-24|0.0157323493015|261306.09|1821088.73|3.95673E-7|45.800892623
1650758400|2022-04-24|0.0156055352326|261830|1806842.59|3.94238E-7|45.6457275178
1650758400|2022-04-24|0.0151521727452|230532.42|1754433.19|3.83305E-7|44.3819526877
1650758400|2022-04-24|0.0151232075997|226350.35|1751109.14|3.82758E-7|44.3193699346
1650844800|2022-04-25|0.0150099869874|64433.1|1738029.64|3.85666E-7|44.6568634406
1650844800|2022-04-25|0.0149378408928|43109.91|1729699.92|3.81389E-7|44.1622405488
1650844800|2022-04-25|0.0131025868272|67416.12|1520527.04|3.40852E-7|39.5551420093
1650844800|2022-04-25|0.0125571488604|112381.04|1458047.21|3.23356E-7|37.5458090749
1650844800|2022-04-25|0.0130397422608|119614.31|1514384.3|3.29944E-7|38.3183964441
1650844800|2022-04-25|0.0129281521554|124460.57|1501788.71|3.22058E-7|37.4116163355
1650931200|2022-04-26|0.0132789120969|120798.4|1542779.69|3.27262E-7|38.0221785659
1650931200|2022-04-26|0.0132721626488|124760.61|1542238.35|3.26993E-7|37.9969081247
1650931200|2022-04-26|0.0131743048036|96604.21|1530867.17|3.25249E-7|37.7942535563
1650931200|2022-04-26|0.0129078568046|46433.09|1499940.14|3.20091E-7|37.1957441596
1650931200|2022-04-26|0.0121362793411|41649.79|1410486.94|3.13775E-7|36.4671516829
1650931200|2022-04-26|0.0118622505928|33551.5|1379404.42|3.11472E-7|36.219590047
1651017600|2022-04-27|0.0119966417202|22579.31|1395189.07|3.14366E-7|36.5602322223
1651017600|2022-04-27|0.0120035293715|18257.92|1398553.75|3.12471E-7|36.4065830384
1651017600|2022-04-27|0.0120052546725|18490.98|1398754.77|3.08138E-7|35.9017371205
1651017600|2022-04-27|0.0118040589699|28618.98|1376452.82|3.03274E-7|35.3643059221
1651017600|2022-04-27|0.0116258909199|24037.66|1355678.36|2.9685E-7|34.615250043
1651017600|2022-04-27|0.0114528088279|20659.44|1335512.84|2.92808E-7|34.1443613991
1651104000|2022-04-28|0.011999232563|22675.63|1399773.01|3.0493E-7|35.5716735798
1651104000|2022-04-28|0.0119033328038|22782.11|1388586.91|3.02301E-7|35.2650151348
1651104000|2022-04-28|0.0115213773176|22207.71|1344061.99|2.90481E-7|33.8869616154
1651104000|2022-04-28|0.0116239907189|10397.84|1356075.14|2.93737E-7|34.2678734894
1651104000|2022-04-28|0.0118881645599|11978.3|1395200.84|2.98216E-7|34.9987764389
1651104000|2022-04-28|0.0114086836637|14460.82|1338932.62|2.8564E-7|33.5229483832
1651190400|2022-04-29|0.0113155682318|15051.76|1328037.7|2.84203E-7|33.3551343353
1651190400|2022-04-29|0.0114512592291|15004.65|1343962.91|2.8948E-7|33.9744630179
1651190400|2022-04-29|0.0113570750779|13659.83|1333076.17|2.8806E-7|33.812043937
1651190400|2022-04-29|0.0110384131962|14381.01|1295692.09|2.83449E-7|33.2713244821
1651190400|2022-04-29|0.0111543343082|14044.54|1309899.04|2.89514E-7|33.9988116
1651190400|2022-04-29|0.010762515024|12293.01|1264457.91|2.79053E-7|32.7851596371
1651276800|2022-04-30|0.0107297135714|8175.56|1260659.66|2.77758E-7|32.6344504456
1651276800|2022-04-30|0.011109087411|8924.79|1305291.77|2.88046E-7|33.844730829
1651276800|2022-04-30|0.0110157550079|9792.63|1294437.4|2.85124E-7|33.5043007923
1651276800|2022-04-30|0.0108788830311|9458.62|1278363.22|2.82137E-7|33.1535473604
1651276800|2022-04-30|0.010699744486|9636.41|1257577.73|2.7804E-7|32.6789964478
1651276800|2022-04-30|0.0105295310141|9168.7|1237764.64|2.74655E-7|32.286171791
1651363200|2022-05-01|0.00971302424921|17460.62|1141782.86|2.57413E-7|30.2593449579
1651363200|2022-05-01|0.00996077862067|19638.85|1170958|2.62544E-7|30.8638519999
1651363200|2022-05-01|0.010112631409|22231.29|1188816.07|2.65768E-7|31.2430322549
1651363200|2022-05-01|0.0106073590863|23832.76|1246994.16|2.79471E-7|32.854427012
1651363200|2022-05-01|0.0102330791314|24125.46|1203014.04|2.65581E-7|31.2220464296
1651363200|2022-05-01|0.0100987724113|24316.62|1187409.27|2.64903E-7|31.1471795817
1651449600|2022-05-02|0.0106566883277|21929.45|1263330.67|2.75554E-7|32.6664165017
1651449600|2022-05-02|0.0104862861597|23315.14|1243129.81|2.69109E-7|31.9023737236
1651449600|2022-05-02|0.0106289276448|26691.49|1260057.26|2.73298E-7|32.3994235874
1651449600|2022-05-02|0.0102857657073|28199.47|1219602.02|2.67013E-7|31.660218931
1651449600|2022-05-02|0.0102683911512|27360.13|1217541.89|2.66075E-7|31.548998632
1651449600|2022-05-02|0.0104335534854|27677.09|1241094.07|2.7203E-7|32.3585651173
1651536000|2022-05-03|0.010481846364|17728.79|1246842.48|2.72733E-7|32.4422891054
1651536000|2022-05-03|0.0102184439552|15889.17|1215566.98|2.65166E-7|31.5436513848
1651536000|2022-05-03|0.0104872862832|15813.89|1247566.9|2.71999E-7|32.3569835009
1651536000|2022-05-03|0.0104081957022|14831.02|1238214.54|2.70518E-7|32.182265833
1651536000|2022-05-03|0.0107965427631|17018.01|1284416.19|2.82855E-7|33.6499886486
1651536000|2022-05-03|0.010275875608|20897.29|1222944.69|2.73032E-7|32.4938766619
1651622400|2022-05-04|0.0103008983106|19603.14|1230034.65|2.71806E-7|32.4564701055
1651622400|2022-05-04|0.0102233411389|17713.27|1220773.51|2.69045E-7|32.1267777857
1651622400|2022-05-04|0.0108018057489|28476.55|1289848.22|2.77266E-7|33.1084510201
1651622400|2022-05-04|0.0103287724296|36219.03|1237418.55|2.65062E-7|31.7552388666
1651622400|2022-05-04|0.0110966499415|43280.72|1329420.87|2.83442E-7|33.9574296946
1651622400|2022-05-04|0.0110728320533|43255.22|1326595.5|2.78069E-7|33.3144296161
1651708800|2022-05-05|0.0113515035959|46281.27|1360498.23|2.86254E-7|34.3080594603
1651708800|2022-05-05|0.0110205493757|45014.21|1320847.06|2.77224E-7|33.2261571431
1651708800|2022-05-05|0.0109934923064|33968.75|1317908.43|2.78427E-7|33.3780458667
1651708800|2022-05-05|0.0105010547747|30665.92|1258874.64|2.65754E-7|31.8587968785
1651708800|2022-05-05|0.0100480514007|48403.39|1204578.05|2.71152E-7|32.506178003
1651708800|2022-05-05|0.00987180214771|49946.12|1183448.98|2.70979E-7|32.4854384593
1651795200|2022-05-06|0.0101024106381|42460.99|1211122.29|2.77651E-7|33.2860469631
1651795200|2022-05-06|0.00962084222458|46679.82|1153389.71|2.64364E-7|31.6931418453
1651795200|2022-05-06|0.00971294931186|46002.76|1164468.14|2.67828E-7|32.1094204228
1651795200|2022-05-06|0.00989087504516|41979.3|1185936.33|2.75585E-7|33.0432102327
1651795200|2022-05-06|0.00978862777402|19403.58|1173676.67|2.70308E-7|32.4104870099
1651795200|2022-05-06|0.00943897309339|17154.97|1131762.14|2.61479E-7|31.3521428313
1651881600|2022-05-07|0.00940347180415|15112.34|1127549.24|2.61095E-7|31.30731659
1651881600|2022-05-07|0.00955721924816|8838.05|1145984.82|2.66981E-7|32.0130955756
1651881600|2022-05-07|0.00956832765329|9233.95|1147380.35|2.65533E-7|31.8412326078
1651881600|2022-05-07|0.00975738944801|10097.57|1170051.6|2.70906E-7|32.4855331888
1651881600|2022-05-07|0.010028144507|12857.75|1206820.91|2.78944E-7|33.5690667085
1651881600|2022-05-07|0.0116343089168|124750.11|1400137.82|3.24866E-7|39.0961918137
1651968000|2022-05-08|0.0110170202283|157123.82|1330311.31|3.13016E-7|37.7968558089
1651968000|2022-05-08|0.00963575607633|151768.22|1163524.86|2.79453E-7|33.7441618619
1651968000|2022-05-08|0.00942423202895|153649.64|1138028.77|2.71645E-7|32.8026542934
1651968000|2022-05-08|0.00969823938693|160963.27|1175631.28|2.7994E-7|33.9346356996
1651968000|2022-05-08|0.00960059481903|164841.59|1163794.7|2.78955E-7|33.8152329786
1651968000|2022-05-08|0.00910641440482|81348.36|1103913.68|2.65417E-7|32.1748433774
1652054400|2022-05-09|0.00927553824189|45963.63|1124433.55|2.71508E-7|32.9137454164
1652054400|2022-05-09|0.00899698171864|33855.22|1090724.76|2.67216E-7|32.3952094806
1652054400|2022-05-09|0.00863802659607|31794.19|1048037.15|2.56901E-7|31.1693636131
1652054400|2022-05-09|0.00861067014859|30854.9|1044718.04|2.61242E-7|31.6960498423
1652054400|2022-05-09|0.00819911215437|27065.58|994807.57|2.58234E-7|31.3318238847
1652054400|2022-05-09|0.00807253792462|21618|979450.17|2.58918E-7|31.4148142114
1652140800|2022-05-10|0.00790270540744|20818.15|959642.91|2.58472E-7|31.3868238085
1652140800|2022-05-10|0.00775447135771|21392.4|941642.53|2.48253E-7|30.1459083691
1652140800|2022-05-10|0.00770704699141|19438.41|935961.14|2.42354E-7|29.4320154498
1652140800|2022-05-10|0.00803994287313|19275.88|976388.77|2.49815E-7|30.3380962311
1652140800|2022-05-10|0.00779134870475|14826.9|946232.36|2.49718E-7|30.3273876486
1652140800|2022-05-10|0.00784520578718|15672.37|952773.41|2.53052E-7|30.7322998896
1652227200|2022-05-11|0.00780262280499|30265.51|947615.91|2.50915E-7|30.473220608
1652227200|2022-05-11|0.0075189359721|29212.05|913268.65|2.40699E-7|29.2358987498
1652227200|2022-05-11|0.00734191534615|30519.75|891767.29|2.35564E-7|28.6121890539
1652227200|2022-05-11|0.00746516024693|33153.06|906913.62|2.54194E-7|30.8810518592
1652227200|2022-05-11|0.00677792957006|38082.51|823428.29|2.2386E-7|27.1960124539
1652227200|2022-05-11|0.00663416121951|36509.82|805963.59|2.32771E-7|28.278624019
1652313600|2022-05-12|0.00676553952364|20144.26|821922.46|2.26232E-7|27.4841587018
1652313600|2022-05-12|0.00606907659433|22202.08|737714.89|2.19586E-7|26.6913523528
1652313600|2022-05-12|0.00585622922608|22678.38|711842.73|2.1062E-7|25.6015108023
1652313600|2022-05-12|0.00561832874255|23271.03|682945.43|1.97751E-7|24.0379564665
1652313600|2022-05-12|0.00554422897781|20135.98|673938.11|1.86702E-7|22.6948766937
1652313600|2022-05-12|0.0053937603392|20481.08|656151.75|1.88499E-7|22.9309314736
1652400000|2022-05-13|0.00530655605656|16534.59|645744.08|1.80321E-7|21.9428979942
1652400000|2022-05-13|0.00555221206488|13581.08|675637.46|1.82385E-7|22.1940618806
1652400000|2022-05-13|0.0060725138522|16005.39|739071.92|2.00443E-7|24.3954639654
1652400000|2022-05-13|0.00581337590985|16065.22|707532.83|1.89486E-7|23.0619123732
1652400000|2022-05-13|0.0057530382428|15454.58|700220.36|1.9206E-7|23.3762260333
1652400000|2022-05-13|0.00613641611475|17076.82|746882.68|2.05788E-7|25.0471105736
1652486400|2022-05-14|0.00606226115687|21002.36|737956.13|2.0561E-7|25.0288062429
1652486400|2022-05-14|0.00634585635321|25318.7|772478.03|2.16931E-7|26.4069058924
1652486400|2022-05-14|0.00609194276169|24841.31|741583.86|2.06326E-7|25.1164591468
1652486400|2022-05-14|0.00561794521747|24710.48|683933.18|1.93243E-7|23.5255586138
1652486400|2022-05-14|0.00591686704918|31630.99|720338.97|2.01399E-7|24.5189805708
1652486400|2022-05-14|0.00590842544053|33174.36|719311.26|2.01296E-7|24.5064409884
1652572800|2022-05-15|0.00590969749416|24357.34|719504.11|1.97376E-7|24.030475901
1652572800|2022-05-15|0.00563106692518|21138.85|685580.91|1.90175E-7|23.1537559918
1652572800|2022-05-15|0.00571902256172|19740.46|696433.48|1.9317E-7|23.5232601165
1652572800|2022-05-15|0.00639398832746|28227.73|778627.38|2.11233E-7|25.7228804521
1652572800|2022-05-15|0.00608823454192|26539.6|741394.24|2.01675E-7|24.5589558553
1652572800|2022-05-15|0.00636492759679|27223.06|775104.84|2.05453E-7|25.0195484978
1652659200|2022-05-16|0.00697262683723|29347.87|850176.27|2.24483E-7|27.3713370977
1652659200|2022-05-16|0.00666241131949|27781.61|812397.18|2.19591E-7|26.7763577778
1652659200|2022-05-16|0.00622446301904|28781.16|758994.9|2.0899E-7|25.4836993433
1652659200|2022-05-16|0.00621801767083|22736.15|758208.97|2.08055E-7|25.3696878337
1652659200|2022-05-16|0.0063174584577|19421.05|770960.24|2.15911E-7|26.3490132137
1652659200|2022-05-16|0.00666809257097|47762.92|814384.26|2.23383E-7|27.2821046222
1652745600|2022-05-17|0.00707690396773|48578.52|864313.01|2.34896E-7|28.6882045769
1652745600|2022-05-17|0.00699021551441|50035.8|853791.93|2.30282E-7|28.1268743172
1652745600|2022-05-17|0.00679308702632|47265.43|829838.33|2.22031E-7|27.1231376154
1652745600|2022-05-17|0.00706901280144|53011.79|863545.3|2.31614E-7|28.2937924619
1652745600|2022-05-17|0.00698322241433|53598.83|853087.51|2.31618E-7|28.2950207179
1652745600|2022-05-17|0.00690567259067|26454.2|844648.58|2.29296E-7|28.0457172356
1652832000|2022-05-18|0.00660016603108|18610.48|807284.66|2.16341E-7|26.4612692782
1652832000|2022-05-18|0.00669676680371|16963.69|819120.67|2.24502E-7|27.4601511515
1652832000|2022-05-18|0.00659350863801|15436.78|806514.67|2.20896E-7|27.0198879421
1652832000|2022-05-18|0.00659607502897|14944.31|806848.5|2.23076E-7|27.2872178069
1652832000|2022-05-18|0.006383526845|15116.08|780850.71|2.19068E-7|26.7970054003
1652832000|2022-05-18|0.0063050825839|12606.52|771255.19|2.16011E-7|26.4230646673
1652918400|2022-05-19|0.00635165576878|11132.38|779573.35|2.19818E-7|26.9794618739
1652918400|2022-05-19|0.00627836706572|10349.34|770578.23|2.15705E-7|26.4746510298
1652918400|2022-05-19|0.00660986155043|12686.24|811265.33|2.27844E-7|27.9645702771
1652918400|2022-05-19|0.00668640530631|10438.58|820673.82|2.26691E-7|27.8235255577
1652918400|2022-05-19|0.00919685887503|126700.03|1128801.04|3.05304E-7|37.4723019456
1652918400|2022-05-19|0.0120224539624|492764.12|1475662.88|3.98422E-7|48.9032071004
1653004800|2022-05-20|0.00979158393043|491525.13|1203558.04|3.23908E-7|39.8139954057
1653004800|2022-05-20|0.00988181850368|526781.33|1214752.08|3.28574E-7|40.39094118
1653004800|2022-05-20|0.00848597285739|483588.96|1043215.36|2.81147E-7|34.5625508998
1653004800|2022-05-20|0.00780245783829|460637.25|959201.55|2.58325E-7|31.7573956232
1653004800|2022-05-20|0.00771386590771|371455.65|948323.01|2.6706E-7|32.8316755931
1653004800|2022-05-20|0.00741819598069|169059.06|911974.11|2.54411E-7|31.2766400218
1653091200|2022-05-21|0.00720787253526|88921.48|886527.14|2.46268E-7|30.2895569595
1653091200|2022-05-21|0.00718766086523|75824.12|884056.39|2.45927E-7|30.2481349496
1653091200|2022-05-21|0.00718366230871|52668.12|883644.71|2.4463E-7|30.0913372759
1653091200|2022-05-21|0.00709412554252|38896.3|872631.01|2.42454E-7|29.8236727882
1653091200|2022-05-21|0.00684015807734|31991.63|841391.1|2.31439E-7|28.4687448143
1653091200|2022-05-21|0.00746154306314|35234.59|917826.14|2.53913E-7|31.2332163352
1653177600|2022-05-22|0.00710845352788|28666.47|874484.16|2.41294E-7|29.6840627959
1653177600|2022-05-22|0.00701889165692|20876.99|863467.48|2.39643E-7|29.4809989132
1653177600|2022-05-22|0.00694186553548|19794.9|854000.63|2.35061E-7|28.9176217924
1653177600|2022-05-22|0.00685644743554|21181.28|843569.72|2.27414E-7|27.9794406808
1653177600|2022-05-22|0.00740453548588|22257.84|911004.61|2.4759E-7|30.461820572
1653177600|2022-05-22|0.00707345249769|18380.14|871058.04|2.36301E-7|29.0992108843
1653264000|2022-05-23|0.00701010317445|10963.37|863265.31|2.31512E-7|28.509748498
1653264000|2022-05-23|0.00672301262916|12645.97|827911.3|2.23262E-7|27.4937952457
1653264000|2022-05-23|0.00680372899876|13232|837852.06|2.2428E-7|27.619186486
1653264000|2022-05-23|0.00695314891549|15036.15|856266.55|2.28975E-7|28.1978188112
1653264000|2022-05-23|0.00641684750485|43378.14|790835.94|2.1217E-7|26.1486128918
1653264000|2022-05-23|0.00658717992024|45240.73|811955.07|2.24635E-7|27.689167346
1653350400|2022-05-24|0.00639856590257|43762.15|788724.11|2.19502E-7|27.0570815757
1653350400|2022-05-24|0.00601841746161|41329.44|741864.92|2.05009E-7|25.2705941976
1653350400|2022-05-24|0.00609960683321|41179.71|751994.93|2.0895E-7|25.7605686596
1653350400|2022-05-24|0.00609451791019|39535.47|751576.21|2.08332E-7|25.6915111727
1653350400|2022-05-24|0.00612777780742|12111.5|755952.29|2.08921E-7|25.7735044159
1653350400|2022-05-24|0.00596832599733|10592.56|737134.45|2.02635E-7|25.0269907077
1653436800|2022-05-25|0.00600538537284|8504.81|741712.55|2.02783E-7|25.0453029554
1653436800|2022-05-25|0.00593015442985|7015.91|732436.31|1.97171E-7|24.352687841
1653436800|2022-05-25|0.00583470915573|7102.11|720658.33|1.95593E-7|24.158140702
1653436800|2022-05-25|0.00582609653113|7369.2|719624.27|1.97258E-7|24.3647944199
1653436800|2022-05-25|0.00581799389493|6020.63|719104.87|1.97016E-7|24.3512055231
1653436800|2022-05-25|0.00574094850914|6342.88|709582.05|1.92913E-7|23.8440741619
1653523200|2022-05-26|0.00571547864418|5132.81|706473.93|1.92102E-7|23.7451774995
1653523200|2022-05-26|0.00598331744074|5596.88|739580.71|2.01152E-7|24.8638218599
1653523200|2022-05-26|0.00596320573226|9544.58|737105.51|2.05493E-7|25.4007708886
1653523200|2022-05-26|0.0060176769994|49746.06|743838.64|2.0776E-7|25.6809921606
1653523200|2022-05-26|0.00591378466156|52080.18|730996.62|2.00038E-7|24.7264840098
1653523200|2022-05-26|0.00582289376289|58810.34|719988.24|1.97709E-7|24.4462909231
1653609600|2022-05-27|0.00570859587727|57620.58|706152.1|1.96184E-7|24.267919216
1653609600|2022-05-27|0.00600998728505|84941.5|743473.49|2.07721E-7|25.6964032521
1653609600|2022-05-27|0.00583242240651|81818.53|721505.26|2.01232E-7|24.8935924665
1653609600|2022-05-27|0.00572606156926|47748.83|708347.79|1.96032E-7|24.2503214975
1653609600|2022-05-27|0.00555191014558|46079.15|686804.23|1.93402E-7|23.924975046
1653609600|2022-05-27|0.00540811812125|42669.94|669082.37|1.87943E-7|23.2519603022
1653696000|2022-05-28|0.00548882847757|38484.34|679075.54|1.90612E-7|23.582436099
1653696000|2022-05-28|0.00572061368237|20451.89|707751.94|1.98344E-7|24.5390369953
1653696000|2022-05-28|0.00539876730001|18796.38|667933.24|1.87226E-7|23.163522679
1653696000|2022-05-28|0.00615165338646|5494.01|761091.59|2.12321E-7|26.2686658901
1653696000|2022-05-28|0.00597530665245|23325.29|739290.6|2.06457E-7|25.5437466697
1653696000|2022-05-28|0.00532165985119|11016.66|658650.59|1.83541E-7|22.7164815715
1653782400|2022-05-29|0.00561166449783|6017.04|694556.85|1.93477E-7|23.9466874257
1653782400|2022-05-29|0.00559811695011|5985.41|692882.75|1.93463E-7|23.9450473539
1653782400|2022-05-29|0.00560072144542|23155.91|693205.11|1.92718E-7|23.8528381907
1653782400|2022-05-29|0.00547377085687|23651.6287213|677536.08|1.86237E-7|23.0522074913