1620691200|2021-05-11|1.19201484|5806419.84|0|2.1021494E-5|0
1620777600|2021-05-12|2.25033418|11954913.07|0|4.5784532E-5|0
1620864000|2021-05-13|2.45503358|5323802.66|0|4.9380966E-5|0
1620950400|2021-05-14|3.1034857|12761835.04|0|6.2218374E-5|0
1621036800|2021-05-15|5.88430372|26367996.57|0|0.000125840039|0
1621123200|2021-05-16|5.89389569|26318094.72|0|0.000126870335|0
1621209600|2021-05-17|4.69676784|12628561.75|0|0.000107878647|0
1621296000|2021-05-18|5.53322716|12701393.73|0|0.000128951396|0
1621382400|2021-05-19|2.7500292|11870294.8|0|7.4320211E-5|0
1621468800|2021-05-20|2.69252166|7157370.68|0|6.602111E-5|0
1621555200|2021-05-21|1.66925646|7730267.21|0|4.4746557E-5|0
1621641600|2021-05-22|1.12433422|2931849.74|0|2.9952987E-5|0
1621728000|2021-05-23|1.20105825|3455831.56|0|3.4542367E-5|0
1621814400|2021-05-24|2.23394075|8236054.18|0|5.7715651E-5|0
1621900800|2021-05-25|3.20616629|15206691.13|0|8.3489079E-5|0
1621987200|2021-05-26|4.39204441|16576289.08|0|0.000111773358|0
1622073600|2021-05-27|3.84150779|7217202.24|0|9.9943048E-5|0
1622160000|2021-05-28|3.07631509|6891518.27|0|8.6177069E-5|0
1622246400|2021-05-29|2.58813474|3120758.39|0|7.4766861E-5|0
1622332800|2021-05-30|3.31010176|5079256.89|0|9.2776775E-5|0
1622419200|2021-05-31|3.84225767|5610780.14|0|0.000102918938|0
1622505600|2021-06-01|4.11212956|13171600.4|0|0.000112093172|0
1622592000|2021-06-02|4.22601406|5916880.92|0|0.000112468233|0
1622678400|2021-06-03|4.38374234|5434356.08|0|0.00011180516|0
1622764800|2021-06-04|3.66663314|4628027.29|0|9.938182E-5|0
1622851200|2021-06-05|3.50892647|3868436.3|0|9.8698541E-5|0
1622937600|2021-06-06|3.60825606|2958108.24|0|0.000100613966|0
1623024000|2021-06-07|3.03263993|3756539.65|0|9.0362812E-5|0
1623110400|2021-06-08|2.98747145|6232494.34|0|8.9251167E-5|0
1623196800|2021-06-09|3.38297047|4944879.9|0|9.0586677E-5|0
1623283200|2021-06-10|3.20896117|2931810.76|0|8.7431441E-5|0
1623369600|2021-06-11|2.79375683|3225323.48|0|7.4830635E-5|0
1623456000|2021-06-12|2.8802905|5117907.54|0|8.1015093E-5|0
1623542400|2021-06-13|3.15234373|2873137.11|0|8.0627013E-5|0
1623628800|2021-06-14|3.1920185|2623875.23|0|7.9366964E-5|0
1623715200|2021-06-15|3.10785492|3204211.78|0|7.6915167E-5|0
1623801600|2021-06-16|2.60694738|2781710.2|0|6.7982973E-5|0
1623888000|2021-06-17|2.83273796|4797846.26|0|7.4440923E-5|0
1623974400|2021-06-18|2.80958147|3279880.83|0|7.8507901E-5|0
1624060800|2021-06-19|2.80885795|1421338.86|0|7.8865349E-5|0
1624147200|2021-06-20|2.70628681|1938267.97|0|7.5809971E-5|0
1624233600|2021-06-21|2.2032656|2252320.73|0|6.9554784E-5|0
1624320000|2021-06-22|1.79753027|2573634.39|0|5.5298993E-5|0
1624406400|2021-06-23|1.93964821|1636178.82|0|5.7517022E-5|0
1624492800|2021-06-24|1.68757455|2188500.01|0|4.8685977E-5|0
1624579200|2021-06-25|1.51543404|1601896.58|0|4.7899506E-5|0
1624665600|2021-06-26|1.46385233|1059257.72|0|4.5480634E-5|0
1624752000|2021-06-27|1.63225033|1570823.14|0|4.7107275E-5|0
1624838400|2021-06-28|1.56655008|1237953.93|0|4.5493838E-5|0
1624924800|2021-06-29|1.76132625|1169580.62|0|4.9106088E-5|0
1625011200|2021-06-30|1.77639884|1569661.59|27078052.55|5.0695103E-5|772.757013882
1625097600|2021-07-01|1.65398223|1128874.21|25412241.08|4.9266545E-5|756.944842581
1625184000|2021-07-02|1.66860327|1038570.23|25838863.88|4.9225621E-5|762.274737977
1625270400|2021-07-03|1.74258131|845951.86|27195375.61|5.026404E-5|784.439405858
1625356800|2021-07-04|1.81533292|1155268.36|28550506.92|5.1443671E-5|809.076323518
1625443200|2021-07-05|1.70849518|1113108.12|27077036.32|5.0628076E-5|802.377594453
1625529600|2021-07-06|1.75198775|1390178.83|27978403.38|5.117505E-5|817.240983501
1625616000|2021-07-07|1.85875978|1435999.11|29908502.57|5.4903023E-5|883.42088212
1625702400|2021-07-08|1.72041825|1345066.74|27890761.74|5.2328337E-5|848.326957423
1625788800|2021-07-09|1.73902968|1485238.71|28402989.25|5.1453611E-5|840.374593323
1625875200|2021-07-10|1.71847113|854152.75|28275232.48|5.1266243E-5|843.52009987
1625961600|2021-07-11|1.73548313|801266.37|28765219.86|5.0685562E-5|840.101127723
1626048000|2021-07-12|1.61666087|2147321.25|26991464.3|4.8759449E-5|814.078543864
1626134400|2021-07-13|1.57136565|1961899.84|26425436.12|4.8051018E-5|808.067241803
1626220800|2021-07-14|1.61217856|1715911.14|27306932.05|4.9118318E-5|831.961548996
1626307200|2021-07-15|1.50578976|1405558.58|25687202.72|4.7380589E-5|808.263428911
1626393600|2021-07-16|1.46245121|1865180.12|25124920.63|4.6542954E-5|799.608231126
1626480000|2021-07-17|1.62270217|3310786.38|28074457.93|5.1460333E-5|890.318002023
1626566400|2021-07-18|1.59650048|1880899.53|27814395.78|5.0209454E-5|874.754278466
1626652800|2021-07-19|1.48925217|1799806.18|26126177.14|4.8324366E-5|847.761696593
1626739200|2021-07-20|1.28677459|2030272.97|22729843.65|4.3169711E-5|762.558406943
1626825600|2021-07-21|1.42571053|1834734.8|25356616.71|4.4399868E-5|789.66270583
1626912000|2021-07-22|1.49814308|1459262.44|26826196.51|4.6363326E-5|830.195533883
1626998400|2021-07-23|1.53322115|1390853.64|27639909.73|4.5656651E-5|823.068291364
1627084800|2021-07-24|1.41409664|2720336.29|25663584.34|4.1236389E-5|748.374274462
1627171200|2021-07-25|1.38734083|2218477.13|25345944.2|3.9245643E-5|716.996037355
1627257600|2021-07-26|1.24029632|3836460.66|22809659.59|3.3218486E-5|610.904302091
1627344000|2021-07-27|1.14983126|2017089.3|21285147.28|2.9178394E-5|540.137005567
1627430400|2021-07-28|1.19695845|1579381.51|22302434.86|2.9927024E-5|557.617938462
1627516800|2021-07-29|1.3578007|5490720.28|25463702.88|3.3937873E-5|636.458586633
1627603200|2021-07-30|1.37648743|3885598.48|25980769.45|3.2590732E-5|615.139866769
1627689600|2021-07-31|1.36212717|2853163.75|25874608.13|3.2722836E-5|621.594354074
1627776000|2021-08-01|1.37874717|2676772.92|26357210.48|3.4490325E-5|659.344059106
1627862400|2021-08-02|1.36968074|2762413.18|26349688.02|3.4939101E-5|672.152556551
1627948800|2021-08-03|1.36997961|3663092.24|26521272.28|3.5907537E-5|695.129736771
1628035200|2021-08-04|1.37955103|3321823.29|26873557.57|3.4707865E-5|676.106782516
1628121600|2021-08-05|1.43367749|3340068.43|28101480.88|3.5079352E-5|687.589605324
1628208000|2021-08-06|1.40502944|3024710.76|27710028.62|3.2815141E-5|647.181098411
1628294400|2021-08-07|1.38916978|3337758.65|27565400.05|3.1178203E-5|618.671418648
1628380800|2021-08-08|1.24899119|3073431.01|24935015.09|2.8517006E-5|569.317046129
1628467200|2021-08-09|1.22579141|3183331.25|24620231.31|2.6437632E-5|531.00438608
1628553600|2021-08-10|1.28372928|6330987.32|25939317.57|2.8161202E-5|569.031471987
1628640000|2021-08-11|1.49338811|16342544.21|30356503.29|3.2754311E-5|665.805722555
1628726400|2021-08-12|1.35719428|4688542.73|27752340.24|3.0547976E-5|624.654727837
1628812800|2021-08-13|1.44612242|4614802.59|29745822.89|3.0257835E-5|622.38451496
1628899200|2021-08-14|1.40119957|3248388.7|28991400.54|2.9751389E-5|615.568583939
1628985600|2021-08-15|1.33463825|2897128.67|27775775.89|2.8368188E-5|590.383523246
1629072000|2021-08-16|1.2940189|4651339.7|27087067.45|2.8128104E-5|588.791902722
1629158400|2021-08-17|1.18153599|4013458.67|24875540.13|2.6435318E-5|556.5575821
1629244800|2021-08-18|1.26574578|5411374.53|26801673.24|2.8252504E-5|598.235753486
1629331200|2021-08-19|1.34726927|5843786.75|28690986.89|2.8838594E-5|614.13686247
1629417600|2021-08-20|1.32008504|4890613.58|28271874.58|2.6755312E-5|573.010679079
1629504000|2021-08-21|1.2847612|3644937.52|27670873.29|2.6270285E-5|565.802989324
1629590400|2021-08-22|1.18291952|3660213.27|25620621.94|2.3983776E-5|519.45990171
1629676800|2021-08-23|1.20247407|6157753.73|26189708.57|2.4269779E-5|528.592220761
1629763200|2021-08-24|1.08179492|2405075.87|23692284.57|2.267623E-5|496.62989186
1629849600|2021-08-25|1.06830506|4258575.08|23526160.56|2.1819605E-5|480.510249185
1629936000|2021-08-26|0.97665839|2932007|21626145.78|2.0805544E-5|460.697140559
1630022400|2021-08-27|1.05435232|4437303.42|23474149.7|2.1491661E-5|478.491352507
1630108800|2021-08-28|1.01698988|2632502.33|22765416.16|2.0796317E-5|465.527553824
1630195200|2021-08-29|0.96286617|2519062.72|21670404.69|1.971881E-5|443.794377681
1630281600|2021-08-30|0.87986611|3867069.04|19908973.38|1.869868E-5|423.100194598
1630368000|2021-08-31|0.80467645|2893582.77|18304974.69|1.706027E-5|388.091152108
1630454400|2021-09-01|0.82229211|2592527.42|18805236.71|1.6834025E-5|384.982199218
1630540800|2021-09-02|0.81049433|2261268.12|18633539.39|1.6430808E-5|377.749845674
1630627200|2021-09-03|0.82422315|1766148.72|19048941.08|1.6476102E-5|380.785587284
1630713600|2021-09-04|0.89515601|5171740.73|20796654.75|1.7922969E-5|416.394230977
1630800000|2021-09-05|0.89166512|3236582.16|20823488.06|1.7229108E-5|402.359716305
1630886400|2021-09-06|0.85651228|2963880.04|20106226.75|1.6273128E-5|382.004098645
1630972800|2021-09-07|0.71623945|4289285.99|16900086.75|1.5300623E-5|361.027106269
1631059200|2021-09-08|0.71376115|2552412.49|16928009.91|1.5485781E-5|367.270555748
1631145600|2021-09-09|0.63736895|2615227.34|15193396.34|1.3738939E-5|327.504415642
1631232000|2021-09-10|0.61374827|2544551.32|14704627.81|1.3674127E-5|327.614688285
1631318400|2021-09-11|0.59658088|1912583.05|14365534.46|1.3198266E-5|317.811300012
1631404800|2021-09-12|0.62550113|2206463.78|15137643.91|1.3579173E-5|328.627200827
1631491200|2021-09-13|0.577859614457|1783724.92|14054628.74|1.2851871E-5|312.581587293
1631577600|2021-09-14|0.615214068652|2155699.85|15037630.11|1.3063952E-5|319.321172842
1631664000|2021-09-15|0.631425750764|1909427.76|15510324.47|1.3106551E-5|321.94895195
1631750400|2021-09-16|0.613035861962|1605742.13|15132802.52|1.2829485E-5|316.696093956
1631836800|2021-09-17|0.568078232456|1501701.06|14091787.27|1.2018363E-5|298.128329961
1631923200|2021-09-18|0.601232501463|1261604.02|14986992.91|1.2453457E-5|310.428779731
1632009600|2021-09-19|0.564968999398|1992242.53|14151437.29|1.1954431E-5|299.436572298
1632096000|2021-09-20|0.469494231636|2526695.94|11816800.79|1.0958276E-5|275.811193766
1632182400|2021-09-21|0.449589277196|1746909.85|11370231.07|1.1048136E-5|279.41026529
1632268800|2021-09-22|0.493099446808|1946006.43|12530303.4|1.1316236E-5|287.56039242
1632355200|2021-09-23|0.503051465957|1367910.41|12844091.13|1.1205043E-5|286.091191751
1632441600|2021-09-24|0.485381874716|1382511.6|12451699.76|1.1330175E-5|290.657613474
1632528000|2021-09-25|0.460954616419|1235605.99|11880854.94|1.0790997E-5|278.132088168
1632614400|2021-09-26|0.462094120617|1370874.29|11966161.08|1.0694509E-5|276.939722138
1632700800|2021-09-27|0.475436020378|2255611.15|12369207.38|1.1256725E-5|292.861205245
1632787200|2021-09-28|0.484226684301|2403871.55|12656525.81|1.1800464E-5|308.435866977
1632873600|2021-09-29|0.460303094529|2183128.69|12086938.78|1.1074465E-5|290.800522671
1632960000|2021-09-30|0.502232370133|2420969.24|13248739.26|1.1468876E-5|302.545508345
1633046400|2021-10-01|0.550666769019|2228441.9|14593081.83|1.1444343E-5|303.283661346
1633132800|2021-10-02|0.629339625635|4129259.84|16754153.65|1.3190526E-5|351.155545156
1633219200|2021-10-03|0.66354265337|3963913.02|17745019|1.3766459E-5|368.154293137
1633305600|2021-10-04|0.595630786543|1872272.24|15952897.89|1.2127787E-5|324.820932722
1633392000|2021-10-05|0.590976983904|1620103.56|15947480.23|1.1471981E-5|309.57075348
1633478400|2021-10-06|0.560017731044|2388536.03|15179836.14|1.0115662E-5|274.195053291
1633564800|2021-10-07|0.551841520956|1866328.32|15025011.72|1.0256136E-5|279.244235437
1633651200|2021-10-08|0.549981874644|1474246.35|15040995.61|1.0190918E-5|278.702917253
1633737600|2021-10-09|0.564403467376|1671978.16|15503676.74|1.0267813E-5|282.047972382
1633824000|2021-10-10|0.54527130549|1167340.23|15044136.74|9.955369E-6|274.670482428
1633910400|2021-10-11|0.571227045924|1408154.5|15829406.91|9.937012E-6|275.366874765
1633996800|2021-10-12|0.544993799741|1285001.56|15168422.22|9.724902E-6|270.666234468
1634083200|2021-10-13|0.548656007182|2295087.5|15336764.08|9.558284E-6|267.185895714
1634169600|2021-10-14|0.567484378846|1641651.31|15931820.34|9.900022E-6|277.937821278
1634256000|2021-10-15|0.618401869343|2940160.73|17436106.62|1.0039977E-5|283.081468722
1634342400|2021-10-16|0.584764261383|1262140.63|16558464.35|9.603273E-6|271.930868753
1634428800|2021-10-17|0.551974604645|1443550.03|15696792.73|8.967379E-6|255.010082547
1634515200|2021-10-18|0.51898315508|1670522.18|14821419.36|8.367177E-6|238.954651923
1634601600|2021-10-19|0.536914153145|2230721.47|15398496.04|8.355081E-6|239.620581687
1634688000|2021-10-20|0.540364322831|1386472.44|15562899.4|8.188227E-6|235.827103458
1634774400|2021-10-21|0.503492078271|1547833.89|14561857.42|8.093404E-6|234.075172533
1634860800|2021-10-22|0.473919281733|2798784.18|13763928.7|7.808562E-6|226.782270231
1634947200|2021-10-23|0.491530673476|3279045.51|14334911.11|8.006218E-6|233.49188474
1635033600|2021-10-24|0.445193652529|1762248.27|13037436.91|7.306541E-6|213.971081521
1635120000|2021-10-25|0.484202469372|2150061.05|14238417.15|7.680898E-6|225.86384153
1635206400|2021-10-26|0.456763840687|3007935.83|13486849.49|7.566851E-6|223.426137228
1635292800|2021-10-27|0.433625043393|2180634.98|12856120.93|7.414626E-6|219.828928147
1635379200|2021-10-28|0.441682181572|1933245.29|13148463.81|7.285823E-6|216.892109391
1635465600|2021-10-29|0.486488748118|1993333.24|14541202.2|7.817848E-6|233.676336763
1635552000|2021-10-30|0.520292583935|5032807.25|15614582.95|8.40689E-6|252.300504196
1635638400|2021-10-31|0.611300621545|8028609.38|18419836.87|9.969195E-6|300.393847402
1635724800|2021-11-01|0.692191847012|12819698.72|20941057.15|1.1346587E-5|343.271201257
1635811200|2021-11-02|0.632842781797|6508823.91|19222159.04|1.0009154E-5|304.021086402
1635897600|2021-11-03|0.616629221098|5546492.01|18804325.77|9.792421E-6|298.623335159
1635984000|2021-11-04|0.611249143486|3717589.03|18714249.5|9.946736E-6|304.533267978
1636070400|2021-11-05|0.531871918368|2505600.34|16348387.03|8.701285E-6|267.455321339
1636156800|2021-11-06|0.557444373237|2259270.38|21386528.42|9.060088E-6|347.59312104
1636243200|2021-11-07|0.566522413862|3336770.06|21845875.89|8.945987E-6|344.96944328
1636329600|2021-11-08|0.822994581272|16572255.17|31897136.77|1.2180453E-5|472.082786573
1636416000|2021-11-09|0.708353493162|5178779.43|27592817.34|1.0576888E-5|412.006351951
1636502400|2021-11-10|0.700124195332|4860515.34|27409515.69|1.0771932E-5|421.715805759
1636588800|2021-11-11|0.746692784172|3804501.49|29379041.27|1.1496431E-5|452.333446856
1636675200|2021-11-12|0.709191432165|3061402.75|28042565.36|1.1054182E-5|437.100065197
1636761600|2021-11-13|0.738425199035|2485083.77|29343282.85|1.1453864E-5|455.149650251
1636848000|2021-11-14|0.750090825118|4575745.27|29953901.24|1.1457569E-5|457.543111826
1636934400|2021-11-15|0.725350170546|3758530.4|29108120.29|1.1412436E-5|457.978192298
1637020800|2021-11-16|0.648933847049|4295375.86|26168774.59|1.0786576E-5|434.977274225
1637107200|2021-11-17|0.603433695455|3006658.53|24452246.68|9.995918E-6|405.053039911
1637193600|2021-11-18|0.563217813239|2773436.99|22933043.22|9.891055E-6|402.742929067
1637280000|2021-11-19|0.592302624651|1703995.59|24233435.83|1.0191104E-5|416.958248271
1637366400|2021-11-20|0.587938029772|1278505.97|24170127.12|9.848671E-6|404.878776298
1637452800|2021-11-21|0.532256997618|2286430.49|21985429.37|9.062705E-6|374.344464367
1637539200|2021-11-22|0.49051889586|2364582.46|20357558.39|8.71425E-6|361.659570503
1637625600|2021-11-23|0.501679958713|1518130.81|20919119.15|8.7144E-6|363.374236413
1637712000|2021-11-24|0.504113286804|1552279.02|21037056.3|8.957169E-6|373.789926737
1637798400|2021-11-25|0.490098543384|1480325.37|20564307.48|8.556984E-6|359.047078292
1637884800|2021-11-26|0.498403668867|2538745.98|21075638.59|9.303824E-6|393.424134647
1637971200|2021-11-27|0.491735748718|1491241.87|20890081.34|8.970812E-6|381.101013816
1638057600|2021-11-28|0.473499633313|1265565.73|20208197.29|8.270959E-6|352.991131334
1638144000|2021-11-29|0.557107757912|2094017.58|23885681.47|9.637448E-6|413.200157137
1638230400|2021-11-30|0.585397980424|2721264.36|25213370.26|1.0269163E-5|442.297748946
1638316800|2021-12-01|0.501359855649|3136663.89|21692099.23|8.760464E-6|379.034843432
1638403200|2021-12-02|0.487955250607|1757871.29|21207791.68|8.639768E-6|375.50656475
1638489600|2021-12-03|0.442368720105|2336446.97|19313209.18|8.253418E-6|360.33286496
1638576000|2021-12-04|0.395970826236|1912292.71|17365170.71|8.048072E-6|352.945557871
1638662400|2021-12-05|0.384951342466|1078168.63|16957383.81|7.797455E-6|343.483507108
1638748800|2021-12-06|0.373517504137|1145254.44|16526942.73|7.384304E-6|326.731593452
1638835200|2021-12-07|0.375829072875|1105144.1|16702903.09|7.41279E-6|329.445276943
1638921600|2021-12-08|0.447518224046|3107247.19|29074877.74|8.860906E-6|575.685513512
1639008000|2021-12-09|0.44865936699|4020373.16|29279983.18|9.411357E-6|614.195077459
1639094400|2021-12-10|0.38451835095|2076497.19|25206315.7|8.139108E-6|533.542613136
1639180800|2021-12-11|0.383305021508|1687346.6|25238667.02|7.765104E-6|511.292216994
1639267200|2021-12-12|0.390717158968|1805088.49|25840770.49|7.799005E-6|515.800992175
1639353600|2021-12-13|0.348441928693|2273754.97|23146535.64|7.4553E-6|495.24570078
1639440000|2021-12-14|0.33057465945|1814455.08|22040050.23|7.091954E-6|472.834253688
1639526400|2021-12-15|0.335554895812|1900111.72|22486367.09|6.862524E-6|459.874779816
1639612800|2021-12-16|0.339936638227|954501.74|22879228.42|7.131723E-6|479.996273411
1639699200|2021-12-17|0.330711013207|1112302.23|22354838.88|7.157915E-6|483.848526815
1639785600|2021-12-18|0.329879516318|850488.45|22394926.25|7.041369E-6|478.025859908
1639872000|2021-12-19|0.329190770689|916108.36|22444261.32|7.047994E-6|480.53297116
1639958400|2021-12-20|0.299876868676|1303488.76|20533171.96|6.396653E-6|437.99168838
1640044800|2021-12-21|0.28483787255|1505525.7|19586567.26|5.820547E-6|400.243599226
1640131200|2021-12-22|0.285590616629|1498350.61|19721694.22|5.872905E-6|405.558270647
1640217600|2021-12-23|0.26463870773|2378721.99|18352092.33|5.211009E-6|361.371619143
1640304000|2021-12-24|0.259572890948|854814.02|18076560.35|5.107471E-6|355.682395916
1640390400|2021-12-25|0.249604190171|1145170.42|17455204.42|4.949532E-6|346.128375426
1640476800|2021-12-26|0.221750074335|1396768.14|15572053.05|4.364341E-6|306.479038548
1640563200|2021-12-27|0.230939650009|1089003.24|16284789.1|4.560382E-6|321.576910169
1640649600|2021-12-28|0.227226390915|1690216.91|16089275.87|4.774782E-6|338.089182809
1640736000|2021-12-29|0.221139266971|1258293.8|15722815.02|4.761345E-6|338.527606186
1640822400|2021-12-30|0.221561004223|1940595.21|15817474.95|4.696265E-6|335.271336473
1640908800|2021-12-31|0.215725928206|2111551.68|15463874.17|4.658659E-6|333.946490235
1640995200|2022-01-01|0.229466224174|3625099.17|16515801.89|4.811943E-6|346.338976814
1641081600|2022-01-02|0.240645762633|2323400.42|17390693.43|5.082789E-6|367.316774254
1641168000|2022-01-03|0.226427536219|2659808.33|16429283.38|4.873799E-6|353.636427111
1641254400|2022-01-04|0.221192947524|996057.91|16114035.85|4.819273E-6|351.086862227
1641340800|2022-01-05|0.198330604603|1557386.55|14506394.47|4.552103E-6|332.952152888
1641427200|2022-01-06|0.190304399607|1091932.04|13974888.65|4.409182E-6|323.785617227
1641513600|2022-01-07|0.189414408523|945879.89|13964823.89|4.557843E-6|336.032909584
1641600000|2022-01-08|0.190623624399|857447.47|14109618.7|4.567592E-6|338.084965598
1641686400|2022-01-09|0.194878655888|1082533.36|14481454.56|4.649754E-6|345.523736088
1641772800|2022-01-10|0.189714094041|949120.84|14153054.07|4.536307E-6|338.417651961
1641859200|2022-01-11|0.200367139981|1064189.21|15006280.76|4.688502E-6|351.140298567
1641945600|2022-01-12|0.199869244532|982810.02|15027334.45|4.547744E-6|341.925893806
1642032000|2022-01-13|0.201374147791|1004984.06|15199263.96|4.728028E-6|356.860830303
1642118400|2022-01-14|0.246564794347|2790810.9|18682124.97|5.720801E-6|433.463015243
1642204800|2022-01-15|0.285599344265|4078959.36|21723126.52|6.614557E-6|503.11340509
1642291200|2022-01-16|0.322010969985|7318163.16|24586647.54|7.468847E-6|570.272213794
1642377600|2022-01-17|0.292830021794|3821776.19|22444060.1|6.930798E-6|531.213452432
1642464000|2022-01-18|0.259732324917|1770232.17|19983092.64|6.129285E-6|471.570375428
1642550400|2022-01-19|0.2728951588|2159387.87|21075464.71|6.537299E-6|504.87013027
1642636800|2022-01-20|0.310472198875|5471532.07|24068136.45|7.631981E-6|591.639318295
1642723200|2022-01-21|0.200374511613|5013632.54|15591736.47|5.49614E-6|427.670993643
1642809600|2022-01-22|0.194426119781|2821691.46|15185628.37|5.550235E-6|433.500427674
1642896000|2022-01-23|0.210738072797|2141227.72|16521186.97|5.809169E-6|455.420161699
1642982400|2022-01-24|0.198666800755|2013424.83|15632829.91|5.420009E-6|426.493397415
1643068800|2022-01-25|0.180020851481|1521880.52|14218153.61|4.871485E-6|384.752774298
1643155200|2022-01-26|0.171985134834|1733007.23|13633691.26|4.666899E-6|369.956741721
1643241600|2022-01-27|0.149992710878|3411413.6|11934080.5|4.038768E-6|321.3421649
1643328000|2022-01-28|0.157970186443|7070304.81|12614915.87|4.180838E-6|333.8662872
1643414400|2022-01-29|0.151224982929|3538763.79|12120412.15|3.965186E-6|317.802572304
1643500800|2022-01-30|0.147784505018|5095256.95|11887803.03|3.897517E-6|313.516727592
1643587200|2022-01-31|0.131545257084|1971955.79|10619914.73|3.418258E-6|275.962883724
1643673600|2022-02-01|0.129687025809|1020456.07|10507752.25|3.347343E-6|271.214878438
1643760000|2022-02-02|0.120807898535|944627.15|9823595.03|3.269232E-6|265.840326805
1643846400|2022-02-03|0.120101410236|982127.16|9801204.55|3.232478E-6|263.795221215
1643932800|2022-02-04|0.130137065597|1069017.13|10658179.35|3.135767E-6|256.81820112
1644019200|2022-02-05|0.135658066764|830512.46|11149946.51|3.27351E-6|269.054854389
1644105600|2022-02-06|0.138554411033|970338.8|11428446.39|3.266835E-6|269.459834473
1644192000|2022-02-07|0.150844487947|4153748.09|12486206.65|3.440773E-6|284.811220472
1644278400|2022-02-08|0.133536201038|1271520|11092486.87|3.026766E-6|251.425170498
1644364800|2022-02-09|0.139501660991|1062768.5|11628742.68|3.146266E-6|262.270122498
1644451200|2022-02-10|0.130429286563|912897.28|10910549.91|2.993893E-6|250.442365073
1644537600|2022-02-11|0.121287569156|702216.47|10181239.88|2.86002E-6|240.07859902
1644624000|2022-02-12|0.114614794307|1192595.15|9654563.91|2.713131E-6|228.540275224
1644710400|2022-02-13|0.108849611466|738656.89|9200708.25|2.579527E-6|218.039137029
1644796800|2022-02-14|0.106724597716|1164801.74|9052241.11|2.506042E-6|212.559212227
1644883200|2022-02-15|0.11633655531|829716.36|9901474.03|2.609894E-6|222.129644404
1644969600|2022-02-16|0.120473836819|933968.24|10288767.46|2.740417E-6|234.038476742
1645056000|2022-02-17|0.110198912447|787881.71|9443430.79|2.718409E-6|232.952455523
1645142400|2022-02-18|0.109128983947|652977.08|9383599.19|2.726114E-6|234.408497147
1645228800|2022-02-19|0.110204238265|1601811.44|9508225.52|2.746718E-6|236.981940032
1645315200|2022-02-20|0.101140530311|985303.94|8755748.26|2.631717E-6|227.828067271
1645401600|2022-02-21|0.0991294681738|987392.44|8610586.84|2.673735E-6|232.246049825
1645488000|2022-02-22|0.0930745137319|966390.31|8111810.12|2.431031E-6|211.873917758
1645574400|2022-02-23|0.090473707053|722804.82|7911549.32|2.425791E-6|212.125331896
1645660800|2022-02-24|0.0865337298043|1117090.22|7592274.41|2.257444E-6|198.063048385
1645747200|2022-02-25|0.0909565138152|809824.67|8006870.17|2.319478E-6|204.18283891
1645833600|2022-02-26|0.0939959103712|684280.92|8301865.07|2.403671E-6|212.295963046
1645920000|2022-02-27|0.0904352194323|876187.35|8013777.8|2.39819E-6|212.511916296
1646006400|2022-02-28|0.0992991742668|970507.32|8828229.44|2.298952E-6|204.389169169
1646092800|2022-03-01|0.108085860954|975659.59|9640963.84|2.436856E-6|217.360905229
1646179200|2022-03-02|0.108901079335|1818211|9745467.86|2.4793E-6|221.870514165
1646265600|2022-03-03|0.108101308264|2176951.85|9705452.32|2.546449E-6|228.622944086
1646352000|2022-03-04|0.101881002409|1079667.82|9176726.11|2.603149E-6|234.473403596
1646438400|2022-03-05|0.101099679095|655085.13|9135861.49|2.565944E-6|231.871250086
1646524800|2022-03-06|0.0956512748818|1076114.75|8671438.12|2.489623E-6|225.701244582
1646611200|2022-03-07|0.0895403406134|865299.29|8143577.67|2.352484E-6|213.955364031
1646697600|2022-03-08|0.089968652081|708857.1|8208794.34|2.322535E-6|211.909500937
1646784000|2022-03-09|0.0898719133021|915676.67|8226201.9|2.140678E-6|195.941632751
1646870400|2022-03-10|0.0904320961805|2045163.99|8303874.51|2.293051E-6|210.55807123
1646956800|2022-03-11|0.0886220156825|610798.33|8163534.14|2.284369E-6|210.427670554
1647043200|2022-03-12|0.0899659518784|538224.66|8313594.11|2.312511E-6|213.695041596
1647129600|2022-03-13|0.0894569057128|1589309.43|8292666.97|2.36348E-6|219.094908035
1647216000|2022-03-14|0.0891172326965|1428048.76|8287193.01|2.246648E-6|208.920374188
1647302400|2022-03-15|0.0869589622995|1120993.8|8111874.89|2.210515E-6|206.205555452
1647388800|2022-03-16|0.0895467529929|848770.02|8379413.26|2.176427E-6|203.661000022
1647475200|2022-03-17|0.0896636237931|759939.53|8416522.81|2.189514E-6|205.524757357
1647561600|2022-03-18|0.0914003313466|697279.46|8606223.95|2.18655E-6|205.884800423
1647648000|2022-03-19|0.0919427550322|662260.62|8684136.92|2.179221E-6|205.830829588
1647734400|2022-03-20|0.0899800420568|572194.69|8525021.24|2.181449E-6|206.67804364
1647820800|2022-03-21|0.0930735959869|1176853.73|8845283.92|2.265777E-6|215.328962547
1647907200|2022-03-22|0.0908295755823|791151.3|8658536.21|2.14429E-6|204.409329128
1647993600|2022-03-23|0.0884792819231|716471.35|8460316.65|2.062793E-6|197.24258136
1648080000|2022-03-24|0.0919079269686|619388.9|8814989.28|2.090673E-6|200.518722278
1648166400|2022-03-25|0.094187907909|813265.18|9061158.74|2.123802E-6|204.316111076
1648252800|2022-03-26|0.0914971921286|652236.06|8829012.23|2.056078E-6|198.401037076
1648339200|2022-03-27|0.0947564566526|739176.3|9171174.6|2.023824E-6|195.879456866
1648425600|2022-03-28|0.0997734669264|987346.6|9685879.37|2.117074E-6|205.522810954
1648512000|2022-03-29|0.108060469855|1567418.93|10521914.3|2.2766E-6|221.673939855
1648598400|2022-03-30|0.116440950431|1272507.22|11371916.54|2.474168E-6|241.63347944
1648684800|2022-03-31|0.101825425143|1154245.14|9974250.87|2.236021E-6|219.02814914
1648771200|2022-04-01|0.114335192178|1223393.83|11233012.91|2.470422E-6|242.709892646
1648857600|2022-04-02|0.108490740227|2090395|10690485.95|2.365233E-6|233.065882876
1648944000|2022-04-03|0.11020079275|348532.24|10891159.67|2.372278E-6|234.452564585
1649030400|2022-04-04|0.113682397725|782696.22|11268431.63|2.43835E-6|241.694236002
1649116800|2022-04-05|0.110629882944|483864|10998153.55|2.428438E-6|241.420611683
1649203200|2022-04-06|0.0985162200293|691709.89|9822643.95|2.280112E-6|227.34051647
1649289600|2022-04-07|0.103326760129|1717014.16|10332444.57|2.375118E-6|237.506479943
1649376000|2022-04-08|0.098598533608|494059.79|9888413.91|2.331615E-6|233.836887376
1649462400|2022-04-09|0.0995047797106|282066.13|10008346.97|2.325849E-6|233.937544101
1649548800|2022-04-10|0.0971482171723|187984.04|9799678.26|2.301672E-6|232.17765304
1649635200|2022-04-11|0.0831614305128|574255.84|8413057.72|2.104186E-6|212.870776302
1649721600|2022-04-12|0.0844868145382|245274.65|8571802.91|2.105476E-6|213.615880802
1649808000|2022-04-13|0.0891124208527|303403.1|9067116.73|2.164671E-6|220.253523036
1649894400|2022-04-14|0.0841531888649|512894.13|8587083.63|2.107227E-6|215.023752759
1649980800|2022-04-15|0.0846752841953|207273.87|8665075.95|2.087991E-6|213.670385282
1650067200|2022-04-16|0.0848866190387|208293.72|8711481.3|2.099881E-6|215.500090248
1650153600|2022-04-17|0.0823030237013|184988.35|8470364.74|2.072239E-6|213.268229636
1650240000|2022-04-18|0.0817252083336|227999.76|8434753.82|2.001783E-6|206.601453216
1650326400|2022-04-19|0.082953781666|255563.26|8585767.92|1.998754E-6|206.872280305
1650412800|2022-04-20|0.0813273845934|237984.33|8441174.68|1.965646E-6|204.019363564
1650499200|2022-04-21|0.0761292225876|423784|7923866.82|1.878465E-6|195.518960789
1650585600|2022-04-22|0.0731517943693|215086.7|7635316.27|1.840745E-6|192.130218658
1650672000|2022-04-23|0.0738144435729|377763.7|7726027.97|1.869348E-6|195.661366998
1650758400|2022-04-24|0.0733320442493|188249.08|7696942.15|1.857952E-6|195.010915185
1650844800|2022-04-25|0.0679502026159|315974.54|7151898.26|1.679512E-6|176.77208438
1650931200|2022-04-26|0.0625479055083|218173.54|6601553.45|1.640925E-6|173.189717656
1651017600|2022-04-27|0.0627859533978|174322.79|6645005.5|1.600004E-6|169.33780256
1651104000|2022-04-28|0.0631400465766|271155.45|6700912.16|1.587477E-6|168.475389389
1651190400|2022-04-29|0.0567343234025|572865.92|6037648.09|1.469427E-6|156.375939429
1651276800|2022-04-30|0.0545678154641|222580.55|5823017.65|1.446851E-6|154.395752116
1651363200|2022-05-01|0.0526995867093|420542.91|5639039.28|1.36992E-6|146.586210117
1651449600|2022-05-02|0.0543137218416|548034.58|5827611.81|1.409672E-6|151.251302928
1651536000|2022-05-03|0.0546728694173|541021.64|5882106.03|1.448271E-6|155.815556655
1651622400|2022-05-04|0.0592426240554|1283647.28|6391046.72|1.492319E-6|160.990175608
1651708800|2022-05-05|0.046634616003|846394.48|5044517.81|1.275036E-6|137.922049363
1651795200|2022-05-06|0.0425435022901|1052909.3|4614396.23|1.180422E-6|128.03212085
1651881600|2022-05-07|0.0413769398186|1487968.99|4499945.5|1.165483E-6|126.752002545
1651968000|2022-05-08|0.0392296825306|1729096.1|4277872.06|1.151807E-6|125.600888561
1652054400|2022-05-09|0.0313921893594|1393095.07|3432381.9|1.03615E-6|113.291317944
1652140800|2022-05-10|0.0315364541381|1080482.08|3457361.28|1.016554E-6|111.445453672
1652227200|2022-05-11|0.0246805576958|1026296.76|2712949.42|8.52926E-7|93.7557864586
1652313600|2022-05-12|0.0209387526776|228985.21|2307752.86|7.20839E-7|79.4468653152
1652400000|2022-05-13|0.0227944335449|173464.09|2518929.5|7.78416E-7|86.0199057725
1652486400|2022-05-14|0.0219340393597|83672.8|2430253.14|7.28675E-7|80.7359136068
1652572800|2022-05-15|0.0247982017859|106228.19|2754836.04|7.92145E-7|87.9995095512
1652659200|2022-05-16|0.0243863445717|143195.95|2716201.25|8.1661E-7|90.9557025344
1652745600|2022-05-17|0.0268842577567|548670.51|3002271.61|8.83599E-7|98.6750021641
1652832000|2022-05-18|0.0247391510085|248369.43|2769940.52|8.61383E-7|96.4454954058
1652918400|2022-05-19|0.0274904013557|614093.31|3086011.24|9.06845E-7|101.800400319
1653004800|2022-05-20|0.0253868825029|186868.19|2857285.46|8.69392E-7|97.8497899598
1653091200|2022-05-21|0.0277336469378|174249.77|3129508.63|9.42288E-7|106.329269806
1653177600|2022-05-22|0.0279135140212|134928.29|3157953.21|9.20517E-7|104.141299186
1653264000|2022-05-23|0.0260715393103|305663.8|2957174.62|8.95963E-7|101.624956337
1653350400|2022-05-24|0.0275440825695|164194.46|3132238.68|9.28799E-7|105.620513822
1653436800|2022-05-25|0.0301024423662|270807.32|3431955.5|1.018269E-6|116.092038397
1653523200|2022-05-26|0.0270769456922|248252.54|3094924.93|9.25163E-7|105.747157215
1653609600|2022-05-27|0.0294575187811|753952.25|3375625.87|1.028991E-6|117.915180345
1653696000|2022-05-28|0.0298010070917|167297.45|3423686.29|1.026789E-6|117.962571238
1653782400|2022-05-29|0.0299623332776|164248.294203|3447322.16|1.019926E-6|117.34778447