1630454400|2021-09-01|0.00186602644995|412079.36|0|3.8535E-8|0
1630540800|2021-09-02|0.00199550862056|402717.95|0|4.0225E-8|0
1630540800|2021-09-02|0.00202579266472|419312.58|0|4.0541E-8|0
1630540800|2021-09-02|0.00208689038861|454135.03|0|4.1694E-8|0
1630540800|2021-09-02|0.00187283540752|479438.02|0|3.7825E-8|0
1630540800|2021-09-02|0.00198424615749|520411.46|0|4.0223E-8|0
1630540800|2021-09-02|0.00204653044293|537945.04|0|4.1155E-8|0
1630627200|2021-09-03|0.00197157826784|165194.92|0|4.0244E-8|0
1630627200|2021-09-03|0.00206628255786|197391.17|0|4.182E-8|0
1630627200|2021-09-03|0.00198511610442|220755.12|0|3.9879E-8|0
1630627200|2021-09-03|0.00207166962973|239735.36|0|4.0877E-8|0
1630627200|2021-09-03|0.00206412950968|238862.81|0|4.0889E-8|0
1630627200|2021-09-03|0.00203935452632|235995.83|0|4.101E-8|0
1630713600|2021-09-04|0.0020590884669|82916.71|0|4.108E-8|0
1630713600|2021-09-04|0.00206392085371|83111.31|0|4.0997E-8|0
1630713600|2021-09-04|0.00206410816257|83118.85|0|4.1381E-8|0
1630713600|2021-09-04|0.00210157235331|84627.48|0|4.2009E-8|0
1630713600|2021-09-04|0.00208709295857|84044.42|0|4.1833E-8|0
1630713600|2021-09-04|0.00210074349751|84594.11|0|4.2084E-8|0
1630800000|2021-09-05|0.00208935697915|0|0|4.1689E-8|0
1630800000|2021-09-05|0.00207422577317|0|0|4.158E-8|0
1630800000|2021-09-05|0.00208352179156|0|0|4.1653E-8|0
1630800000|2021-09-05|0.00209283911402|0|0|4.1638E-8|0
1630800000|2021-09-05|0.0019195600545|116779.66|0|3.8088E-8|0
1630800000|2021-09-05|0.0017219083559|147386.08|0|3.3218E-8|0
1630886400|2021-09-06|0.00163217018978|178868.13|0|3.1581E-8|0
1630886400|2021-09-06|0.00174502121867|195026.23|0|3.3659E-8|0
1630886400|2021-09-06|0.00171379114813|200307.42|0|3.3088E-8|0
1630886400|2021-09-06|0.00165624275877|228266.15|0|3.2069E-8|0
1630886400|2021-09-06|0.00174212481935|245805.73|0|3.3599E-8|0
1630886400|2021-09-06|0.00169658179528|257842.82|0|3.2293E-8|0
1630972800|2021-09-07|0.00175770056384|118149.54|0|3.3352E-8|0
1630972800|2021-09-07|0.00172204775412|122652.31|0|3.2846E-8|0
1630972800|2021-09-07|0.00152855337318|134680.9|0|2.9887E-8|0
1630972800|2021-09-07|0.0014199906795|134711.56|0|2.906E-8|0
1630972800|2021-09-07|0.00137622162672|136886.18|0|2.9338E-8|0
1630972800|2021-09-07|0.00133492353979|146464.94|0|2.855E-8|0
1631059200|2021-09-08|0.00136757226778|58639.49|0|2.9015E-8|0
1631059200|2021-09-08|0.00127296244286|55742.37|0|2.8151E-8|0
1631059200|2021-09-08|0.00133853538391|67128.74|0|2.8794E-8|0
1631059200|2021-09-08|0.001327509138|70022.7|0|2.8924E-8|0
1631059200|2021-09-08|0.00134242865158|76575.04|0|2.891E-8|0
1631059200|2021-09-08|0.00132670990013|81996.94|0|2.8476E-8|0
1631145600|2021-09-09|0.0013989705315|36684.56|0|3.0552E-8|0
1631145600|2021-09-09|0.00141510481087|43511.52|0|3.0632E-8|0
1631145600|2021-09-09|0.0013613761348|47656.92|0|2.9485E-8|0
1631145600|2021-09-09|0.00136700282001|49029.75|0|2.9088E-8|0
1631145600|2021-09-09|0.00152100990416|90097.74|0|3.263E-8|0
1631145600|2021-09-09|0.00160206122857|158192.88|0|3.4454E-8|0
1631232000|2021-09-10|0.00161496846598|144117.36|0|3.4583E-8|0
1631232000|2021-09-10|0.0015512422711|155259.27|0|3.3412E-8|0
1631232000|2021-09-10|0.00151404349153|160397.59|0|3.2704E-8|0
1631232000|2021-09-10|0.00136560551945|164004.47|0|3.0271E-8|0
1631232000|2021-09-10|0.00144180157313|173634.2|0|3.1531E-8|0
1631232000|2021-09-10|0.00140601597263|170664.07|0|3.1634E-8|0
1631318400|2021-09-11|0.00139507921443|49548.13|0|3.0819E-8|0
1631318400|2021-09-11|0.00139429417471|53196.95|0|3.0768E-8|0
1631318400|2021-09-11|0.00140717430686|57314.31|0|3.0798E-8|0
1631318400|2021-09-11|0.0013904508593|59248.25|0|3.0433E-8|0
1631318400|2021-09-11|0.00136203042625|60355.15|0|2.9835E-8|0
1631318400|2021-09-11|0.00136585764997|70526.1|0|3.0287E-8|0
1631404800|2021-09-12|0.00134669374257|27189.4|0|2.9743E-8|0
1631404800|2021-09-12|0.00132992371988|30368.64|0|2.9422E-8|0
1631404800|2021-09-12|0.00134209439242|33360.93|0|2.9188E-8|0
1631404800|2021-09-12|0.00137945224481|42192.89|0|3.0073E-8|0
1631404800|2021-09-12|0.00140285800167|51008.02|0|3.0571E-8|0
1631404800|2021-09-12|0.00138724220838|52064.24|0|3.0348E-8|0
1631491200|2021-09-13|0.00138275534369|36541.03|0|3.0784E-8|0
1631491200|2021-09-13|0.00142068944545|53885.99|0|3.1694E-8|0
1631491200|2021-09-13|0.00136339347592|58998.29|0|3.0523E-8|0
1631491200|2021-09-13|0.00136262187719|66102.35|0|3.0963E-8|0
1631491200|2021-09-13|0.00129987132337|78091.19|0|2.9095E-8|0
1631491200|2021-09-13|0.00133321783358|82343.08|0|2.9574E-8|0
1631577600|2021-09-14|0.00140171998154|64884.51|0|3.1075E-8|0
1631577600|2021-09-14|0.00140917326747|70333.28|0|3.0966E-8|0
1631577600|2021-09-14|0.00143637783968|72092.06|0|3.1183E-8|0
1631577600|2021-09-14|0.00152943571151|82138.19|0|3.2825E-8|0
1631577600|2021-09-14|0.00157868746891|87626.28|0|3.3922E-8|0
1631577600|2021-09-14|0.00171173693294|111218.18|0|3.6258E-8|0
1631664000|2021-09-15|0.00163055821038|62525.15|0|3.4537E-8|0
1631664000|2021-09-15|0.00166436082059|65015.53|0|3.5448E-8|0
1631664000|2021-09-15|0.00168001591085|70125.57|0|3.5287E-8|0
1631664000|2021-09-15|0.00166909008343|73935.38|0|3.488E-8|0
1631664000|2021-09-15|0.00174802253939|86522.47|0|3.6375E-8|0
1631664000|2021-09-15|0.00170515501456|96013.07|0|3.5309E-8|0
1631750400|2021-09-16|0.00165972821055|42838.61|0|3.4614E-8|0
1631750400|2021-09-16|0.00166454240161|44520.41|0|3.4415E-8|0
1631750400|2021-09-16|0.00161564104003|45312.91|0|3.3746E-8|0
1631750400|2021-09-16|0.00156764932617|55820.55|0|3.2916E-8|0
1631750400|2021-09-16|0.00161540865964|68988.63|0|3.3921E-8|0
1631750400|2021-09-16|0.0016075526889|80358.97|0|3.3726E-8|0
1631836800|2021-09-17|0.0015814844815|45662.69|0|3.3113E-8|0
1631836800|2021-09-17|0.0015918916749|50328.03|0|3.3148E-8|0
1631836800|2021-09-17|0.00150011892728|61507.86|0|3.1589E-8|0
1631836800|2021-09-17|0.00154853327649|67633.84|0|3.2588E-8|0
1631836800|2021-09-17|0.00158486273972|78379.66|0|3.358E-8|0
1631836800|2021-09-17|0.00155144294076|90962.09|0|3.3037E-8|0
1631923200|2021-09-18|0.00152995875031|62514.95|0|3.2091E-8|0
1631923200|2021-09-18|0.0015366162341|66195.55|0|3.1614E-8|0
1631923200|2021-09-18|0.00140638646903|81445|0|2.8939E-8|0
1631923200|2021-09-18|0.00145123368355|85601.58|0|2.9962E-8|0
1631923200|2021-09-18|0.00143599581904|96067.36|0|2.976E-8|0
1631923200|2021-09-18|0.0014263821934|97832.55|0|2.9724E-8|0
1632009600|2021-09-19|0.00141389671585|50855.98|0|2.9438E-8|0
1632009600|2021-09-19|0.00141706287744|51244.56|0|2.946E-8|0
1632009600|2021-09-19|0.00147814772849|60947.06|0|3.0769E-8|0
1632009600|2021-09-19|0.00152913700541|71102.75|0|3.2098E-8|0
1632009600|2021-09-19|0.00154336011964|81877.11|0|3.2356E-8|0
1632009600|2021-09-19|0.0014894294755|95796.92|0|3.1632E-8|0
1632096000|2021-09-20|0.00143024849001|54365.57|0|3.1041E-8|0
1632096000|2021-09-20|0.00145777560721|65316.75|0|3.1951E-8|0
1632096000|2021-09-20|0.00148060365804|68886.18|0|3.322E-8|0
1632096000|2021-09-20|0.00135184667013|82739.48|0|3.0834E-8|0
1632096000|2021-09-20|0.00134841365874|88686.07|0|3.1104E-8|0
1632096000|2021-09-20|0.00148040542916|109150.13|0|3.4199E-8|0
1632182400|2021-09-21|0.0014898542561|71237.98|0|3.4693E-8|0
1632182400|2021-09-21|0.00149222876888|73660.61|0|3.4818E-8|0
1632182400|2021-09-21|0.00152274487001|75824.06|0|3.5055E-8|0
1632182400|2021-09-21|0.00141576632085|82433.45|0|3.3372E-8|0
1632182400|2021-09-21|0.00140603457877|81803.37|0|3.3321E-8|0
1632182400|2021-09-21|0.00136454702714|79876.95|0|3.3606E-8|0
1632268800|2021-09-22|0.00139273023908|16075.5|0|3.3086E-8|0
1632268800|2021-09-22|0.0014085600248|20825.11|0|3.3296E-8|0
1632268800|2021-09-22|0.00141183798703|24669.24|0|3.3482E-8|0
1632268800|2021-09-22|0.00168969614093|78827.18|0|3.9896E-8|0
1632268800|2021-09-22|0.00175026781411|96434.87|0|4.0498E-8|0
1632268800|2021-09-22|0.00240763011543|208742.85|0|5.5284E-8|0
1632355200|2021-09-23|0.00257996273631|267692.9|0|5.9003E-8|0
1632355200|2021-09-23|0.00252426879791|301999.24|0|5.696E-8|0
1632355200|2021-09-23|0.00255027926808|344498.59|0|5.8166E-8|0
1632355200|2021-09-23|0.0027542626572|410008.01|0|6.2426E-8|0
1632355200|2021-09-23|0.00312799549212|462298.6|0|6.9875E-8|0
1632355200|2021-09-23|0.00317707606996|567572.42|0|7.0808E-8|0
1632441600|2021-09-24|0.0033117769391|364223.06|0|7.4556E-8|0
1632441600|2021-09-24|0.00344554183514|387797.81|0|7.8002E-8|0
1632441600|2021-09-24|0.00315502818802|377689.52|0|7.4658E-8|0
1632441600|2021-09-24|0.00363688179836|483979|0|8.5704E-8|0
1632441600|2021-09-24|0.00342028742485|548189.22|0|8.0979E-8|0
1632441600|2021-09-24|0.00367811787241|582003.81|0|8.5396E-8|0
1632528000|2021-09-25|0.00340635916283|262547.57|0|8.0382E-8|0
1632528000|2021-09-25|0.00334751772013|282645.55|0|7.8257E-8|0
1632528000|2021-09-25|0.00341964290955|291138.2|0|8.0064E-8|0
1632528000|2021-09-25|0.00337396719654|290643.19|0|7.9599E-8|0
1632528000|2021-09-25|0.00365679616121|343883.85|0|8.5772E-8|0
1632528000|2021-09-25|0.00653378707927|974054.2|0|1.52842E-7|0
1632614400|2021-09-26|0.00650256260731|838188.87|0|1.54536E-7|0
1632614400|2021-09-26|0.00713119017116|958141.23|0|1.69676E-7|0
1632614400|2021-09-26|0.00709993259359|1050729.4|0|1.64647E-7|0
1632614400|2021-09-26|0.00774348787506|1331348.6|0|1.78582E-7|0
1632614400|2021-09-26|0.00880660464457|1613496.77|0|2.03471E-7|0
1632614400|2021-09-26|0.0100725361813|1882385.75|0|2.34078E-7|0
1632700800|2021-09-27|0.00863280835193|1506069.57|0|1.95419E-7|0
1632700800|2021-09-27|0.00695879078828|1635142.87|0|1.58849E-7|0
1632700800|2021-09-27|0.00723635608592|1683878.87|0|1.65304E-7|0
1632700800|2021-09-27|0.00796514230887|1717098.59|0|1.84436E-7|0
1632700800|2021-09-27|0.00848036744512|1841041.74|0|1.97094E-7|0
1632700800|2021-09-27|0.010319679642|2300367.16|0|2.39058E-7|0
1632787200|2021-09-28|0.00972546952965|1131281.38|0|2.28907E-7|0
1632787200|2021-09-28|0.00992802723167|1203339.11|0|2.34991E-7|0
1632787200|2021-09-28|0.0092160131782|1272122.71|0|2.20262E-7|0
1632787200|2021-09-28|0.00940531901366|1312123.33|0|2.2643E-7|0
1632787200|2021-09-28|0.01093588638|1437674.11|0|2.62911E-7|0
1632787200|2021-09-28|0.0106799991454|1574507.54|0|2.56498E-7|0
1632873600|2021-09-29|0.0104729055265|529824.58|0|2.50673E-7|0
1632873600|2021-09-29|0.010981379728|573432.35|0|2.58873E-7|0
1632873600|2021-09-29|0.0112839998213|664331.25|0|2.65654E-7|0
1632873600|2021-09-29|0.0116425481236|720594.22|0|2.75704E-7|0
1632873600|2021-09-29|0.0102496748215|859180.33|0|2.48284E-7|0
1632873600|2021-09-29|0.0103078477796|902899.61|0|2.48987E-7|0
1632960000|2021-09-30|0.0107180809683|362190.75|0|2.47487E-7|0
1632960000|2021-09-30|0.0107137219656|368241.84|21593559.49|2.46695E-7|497.21498985
1632960000|2021-09-30|0.0102571762922|411022.83|20673389.44|2.39583E-7|482.880718933
1632960000|2021-09-30|0.0100607818618|464576.17|20277555.49|2.33341E-7|470.299936981
1632960000|2021-09-30|0.0101668265951|508814.8|20491289.18|2.3113E-7|465.843655722
1632960000|2021-09-30|0.00911742391326|720251.57|18376212.89|2.0842E-7|420.071538515
1633046400|2021-10-01|0.00908998692574|375268.94|18320913.51|2.09378E-7|422.002392329
1633046400|2021-10-01|0.00914310111924|396058.24|18427965.43|2.07825E-7|418.872313184
1633046400|2021-10-01|0.00936558214741|446000.07|18876377.04|1.98516E-7|400.109977735
1633046400|2021-10-01|0.00934004350757|464733.97|18824903.78|1.98223E-7|399.519434675
1633046400|2021-10-01|0.00868861175332|539575.04|17511939.87|1.82031E-7|366.884378883
1633046400|2021-10-01|0.00842285967199|554207.28|16976315.24|1.75524E-7|353.7694883
1633132800|2021-10-02|0.00829253125424|172740.8|16704743.29|1.73746E-7|349.999564509
1633132800|2021-10-02|0.0076088810291|207825.16|15327576.15|1.59119E-7|320.534462306
1633132800|2021-10-02|0.00851585458008|295181.18|17154613.02|1.78821E-7|360.222808645
1633132800|2021-10-02|0.00871323590622|336703.83|17549212.13|1.8146E-7|365.476163779
1633132800|2021-10-02|0.00854589377861|364546.58|17212118.28|1.78436E-7|359.38447364
1633132800|2021-10-02|0.00860543636625|451809.83|17332041.85|1.78894E-7|360.306922595
1633219200|2021-10-03|0.00828887311096|280892.09|16694457.96|1.74007E-7|350.464111027
1633219200|2021-10-03|0.0082989516013|290674.01|16714756.85|1.72928E-7|348.290918109
1633219200|2021-10-03|0.00803820895644|301151.59|16189600.16|1.6816E-7|338.687782024
1633219200|2021-10-03|0.0082109211897|326092.64|16534848.88|1.71315E-7|344.987799838
1633219200|2021-10-03|0.00841989725974|357400.02|16955677.15|1.723E-7|346.971356398
1633219200|2021-10-03|0.00896547707645|395431.6|18054345.57|1.86815E-7|376.201125595
1633305600|2021-10-04|0.00857260928092|125169.86|17263202.96|1.79872E-7|362.219569453
1633305600|2021-10-04|0.00849417551046|129805.99|17105255.93|1.77872E-7|358.192043364
1633305600|2021-10-04|0.00828568452003|149658.46|16685404.5|1.73836E-7|350.064496138
1633305600|2021-10-04|0.00815338303051|165390.19|16405832.29|1.72174E-7|346.439969535
1633305600|2021-10-04|0.00828565704433|184388.58|16671894.06|1.67943E-7|337.924667789
1633305600|2021-10-04|0.00813138221007|197093.87|16361471.65|1.66292E-7|334.602626384
1633392000|2021-10-05|0.00824088057223|84143.11|16581797.58|1.67113E-7|336.25459254
1633392000|2021-10-05|0.0083123370535|90123.02|16725577.95|1.68523E-7|339.091708472
1633392000|2021-10-05|0.00826388306887|108595.5|16628081.8|1.65306E-7|332.618657249
1633392000|2021-10-05|0.00812226181734|119624.49|16343120.15|1.62807E-7|327.590321772
1633392000|2021-10-05|0.00816045915239|130681.24|16419978.5|1.61149E-7|324.254195246
1633392000|2021-10-05|0.00764240406092|168967.65|15377579.62|1.48866E-7|299.539091294
1633478400|2021-10-06|0.0076198647275|139516.7|15332227.35|1.47732E-7|297.257325671
1633478400|2021-10-06|0.00795855142717|161463.26|16013712.08|1.54328E-7|310.529394765
1633478400|2021-10-06|0.00774083499058|165555.95|15575636.34|1.51064E-7|303.961772978
1633478400|2021-10-06|0.00762510468167|192866.35|15342770.86|1.39867E-7|281.43185195
1633478400|2021-10-06|0.00763219414087|209010.79|15357035.84|1.39825E-7|281.347342153
1633478400|2021-10-06|0.00729056777692|228925.1|14669636.09|1.32153E-7|265.91021132
1633564800|2021-10-07|0.00677021213729|168070.19|13622608.19|1.22951E-7|247.394507824
1633564800|2021-10-07|0.00675320409393|198701.92|13583264.81|1.23724E-7|248.856073647
1633564800|2021-10-07|0.00670062495204|217110.39|13477508.13|1.24254E-7|249.922105352
1633564800|2021-10-07|0.00674144960283|230178.92|13559622.05|1.25244E-7|251.913372358
1633564800|2021-10-07|0.00679638574691|240044.62|13670119.56|1.2603E-7|253.49431776
1633564800|2021-10-07|0.00680162611075|246543.53|13680659.92|1.26153E-7|253.741717464
1633651200|2021-10-08|0.0066776184125|111567.45|13431233.22|1.23971E-7|249.352884615
1633651200|2021-10-08|0.0066408322912|118539.22|13357242.33|1.22629E-7|246.653611755
1633651200|2021-10-08|0.00657946767264|143157.82|13233814.71|1.18491E-7|238.330518033
1633651200|2021-10-08|0.00689613681612|180264.42|13870756.94|1.26218E-7|253.87245731
1633651200|2021-10-08|0.00671480905123|194144.7|13506037.76|1.23166E-7|247.733723186
1633651200|2021-10-08|0.00663958379764|207459.07|13351819.52|1.22716E-7|246.774788022
1633737600|2021-10-09|0.00653498741038|107953.09|13141462.1|1.20635E-7|242.589645684
1633737600|2021-10-09|0.00640503307969|119559.1|12880131.85|1.16725E-7|234.726873614
1633737600|2021-10-09|0.0074416782145|208648.65|14964762.15|1.35656E-7|272.795962914
1633737600|2021-10-09|0.00749947121253|220284.33|15080980.35|1.35984E-7|273.455550904
1633737600|2021-10-09|0.00745982057233|243681.29|15001245.32|1.35919E-7|273.324839771
1633737600|2021-10-09|0.00758295792354|269828.2|15248867.05|1.3816E-7|277.831354581
1633824000|2021-10-10|0.00724812409803|177096.13|14572228.94|1.32632E-7|266.654356718
1633824000|2021-10-10|0.00689070108765|206445.62|13853636.12|1.23914E-7|249.126967537
1633824000|2021-10-10|0.00685698447357|208684.97|13785849.45|1.24587E-7|250.48002253
1633824000|2021-10-10|0.00690301682321|218054.38|13878396.69|1.25091E-7|251.493305726
1633824000|2021-10-10|0.00683833901462|219501.76|13748363.07|1.23712E-7|248.720849972
1633824000|2021-10-10|0.00655226413277|226960.51|13173214.44|1.19236E-7|239.721928961
1633910400|2021-10-11|0.00648625797016|70461.22|13040510.18|1.16261E-7|233.740742507
1633910400|2021-10-11|0.00647004686049|76189.81|13007918.02|1.14053E-7|229.301596406
1633910400|2021-10-11|0.0069015948829|105799.78|13875537.91|1.22611E-7|246.507308463
1633910400|2021-10-11|0.00728506594678|129861.57|14644215.05|1.26771E-7|254.831157283
1633910400|2021-10-11|0.00659445595313|169530.72|13255972.13|1.14825E-7|230.81767634
1633910400|2021-10-11|0.00658387803607|185330.96|13234708.73|1.15041E-7|231.251872934
1633996800|2021-10-12|0.00632289692959|136835.81|12710092.55|1.11422E-7|223.977070618
1633996800|2021-10-12|0.00634774710962|139641.85|12760045.61|1.1091E-7|222.94786389
1633996800|2021-10-12|0.00613830522751|144719.27|12339032|1.07327E-7|215.745427831
1633996800|2021-10-12|0.00666643950041|193711.12|13400671.24|1.18458E-7|238.120621008
1633996800|2021-10-12|0.00660075492066|258355.68|13268634.12|1.1852E-7|238.245251461
1633996800|2021-10-12|0.00668931849814|273320.69|13443788.92|1.18667E-7|238.489780418
1634083200|2021-10-13|0.00696451198743|159858.76|13996856.2|1.23474E-7|248.150599146
1634083200|2021-10-13|0.00667745010727|171459.74|13877879.43|1.20526E-7|250.491620201
1634083200|2021-10-13|0.00712731367907|193568.58|14812839.98|1.30444E-7|271.104399969
1634083200|2021-10-13|0.00726941601714|211752.01|14607562.39|1.30254E-7|261.739516223
1634083200|2021-10-13|0.00720733372589|226885.75|14482810.83|1.26566E-7|254.328647073
1634083200|2021-10-13|0.00700717279865|254743.42|14080596.51|1.22062E-7|245.278063006
1634169600|2021-10-14|0.00684154589997|176633.52|13747776.76|1.17559E-7|236.229488446
1634169600|2021-10-14|0.00699765422112|199445.88|14060904.71|1.21403E-7|243.944036182
1634169600|2021-10-14|0.00700416509997|222874.41|14073987.5|1.21417E-7|243.972167403
1634169600|2021-10-14|0.00661322156594|236050.22|13288435.72|1.15065E-7|231.208623645
1634169600|2021-10-14|0.00679244577874|263598.56|13646818.84|1.17075E-7|235.21738233
1634169600|2021-10-14|0.00696563374937|307066.03|13994773.75|1.2083E-7|242.761616969
1634256000|2021-10-15|0.00684440201379|209611.36|13751205|1.15699E-7|232.452837237
1634256000|2021-10-15|0.00670223046095|205083.62|13465565.7|1.12305E-7|225.633893784
1634256000|2021-10-15|0.00666637161325|222368.63|13393521.08|1.12425E-7|225.874987891
1634256000|2021-10-15|0.0065736397275|240256.75|13207211.86|1.09451E-7|219.899873618
1634256000|2021-10-15|0.00660339124215|260371.18|13266986.14|1.072E-7|215.37735113
1634256000|2021-10-15|0.00695456925531|314751.02|13972543.89|1.13497E-7|228.028761475
1634342400|2021-10-16|0.00685077340948|168233.57|13764005.88|1.11147E-7|223.307336282
1634342400|2021-10-16|0.00690837181733|169686.29|13879727.82|1.11698E-7|224.414359712
1634342400|2021-10-16|0.00669983502706|203195.37|13457966.36|1.08783E-7|218.51253779
1634342400|2021-10-16|0.006467144115|223639.84|12990559.86|1.06353E-7|213.631394047
1634342400|2021-10-16|0.00643126215121|237553.26|12917846.61|1.05381E-7|211.668497039
1634342400|2021-10-16|0.00621297146434|285927.66|12479387.48|1.02139E-7|205.156609061
1634428800|2021-10-17|0.00621257308171|230729.9|12478587.29|1.01632E-7|204.138247837
1634428800|2021-10-17|0.00624390520497|268053.92|12541521.06|1.02877E-7|206.638957469
1634428800|2021-10-17|0.00608672304283|300744.91|12224396.06|9.953E-8|199.893133184
1634428800|2021-10-17|0.00624730280865|344110.02|12546899.75|1.02521E-7|205.900169828
1634428800|2021-10-17|0.00614635490338|373852.41|12343878.97|1.00858E-7|202.555655299
1634428800|2021-10-17|0.00616002275362|354924.05|12371253.65|1.00618E-7|202.072435369
1634515200|2021-10-18|0.00617184795865|249624.82|12395002.37|9.942E-8|199.666476537
1634515200|2021-10-18|0.00619386960119|236146.49|12439181.38|9.9408E-8|199.641616993
1634515200|2021-10-18|0.00610034164044|236031.99|12251348.67|9.9454E-8|199.73399892
1634515200|2021-10-18|0.00625983340076|213822.44|12571656.83|1.0068E-7|202.19618137
1634515200|2021-10-18|0.00622240522306|212737.29|12496489.62|1.00566E-7|201.967234546
1634515200|2021-10-18|0.00613917982511|193788.8|12329347.61|9.8874E-8|198.56918193
1634601600|2021-10-19|0.00621926437475|131776.05|12490278.86|1.00654E-7|202.145535648
1634601600|2021-10-19|0.00567090256137|129801.1|11388992.35|9.1253E-8|183.265310534
1634601600|2021-10-19|0.00534090439321|124788.37|10726250.12|8.5811E-8|172.336027999
1634601600|2021-10-19|0.00600611334073|136589.6|12062203.18|9.5899E-8|192.595969662
1634601600|2021-10-19|0.00583518579975|151554.77|11718925.82|9.1933E-8|184.630968813
1634601600|2021-10-19|0.00586319010738|156910.85|11775167.45|9.1573E-8|183.90797316
1634688000|2021-10-20|0.00573673425215|99057.88|11521203.51|8.9862E-8|180.471736063
1634688000|2021-10-20|0.0058885386962|125241.49|11826075.56|9.2275E-8|185.317814588
1634688000|2021-10-20|0.00587774728524|136595.12|11802504.39|9.2072E-8|184.880385539
1634688000|2021-10-20|0.0062111648751|149282.18|12472006.22|9.3123E-8|186.990791354
1634688000|2021-10-20|0.00641745818467|162287.64|12886175.29|9.6249E-8|193.26678099
1634688000|2021-10-20|0.00676290649397|193123.14|13579831.15|1.02592E-7|206.003445203
1634774400|2021-10-21|0.00680096935066|133011.58|13654449.66|1.04646E-7|210.099982142
1634774400|2021-10-21|0.00657306425504|138899.08|13196879.79|1.01649E-7|204.082841993
1634774400|2021-10-21|0.00632487933782|146768.02|12698593.7|9.6373E-8|193.490105547
1634774400|2021-10-21|0.00628870018632|140514.22|12625956.05|9.865E-8|198.061686426
1634774400|2021-10-21|0.00601179067648|159118.57|12069998.99|9.5928E-8|192.596669681
1634774400|2021-10-21|0.00606844786058|185816.81|12183750.81|9.7164E-8|195.078212897
1634860800|2021-10-22|0.00604270157993|118934.93|12132059.46|9.6181E-8|193.104623071
1634860800|2021-10-22|0.00601369913401|126530.23|12073187.25|9.5895E-8|192.520155322
1634860800|2021-10-22|0.00639539728802|148618.73|12839489.85|1.01169E-7|203.10831214
1634860800|2021-10-22|0.00627211662132|152726.41|12591989.84|1.01859E-7|204.493565817
1634860800|2021-10-22|0.00795042576915|358918.57|15961386.97|1.31015E-7|263.027562875
1634860800|2021-10-22|0.00787049819721|379069.77|15800923.25|1.29737E-7|260.461832062
1634947200|2021-10-23|0.0079275081494|308006.13|15915377.23|1.29646E-7|260.279139103
1634947200|2021-10-23|0.00791111072626|306705.08|15790695.04|1.29529E-7|258.541816517
1634947200|2021-10-23|0.00768938015579|311712.4|15348117.52|1.27685E-7|254.861165118
1634947200|2021-10-23|0.00779893225553|313578.86|15566785.14|1.27647E-7|254.785316459
1634947200|2021-10-23|0.00765969548591|322811.86|15288766.26|1.249E-7|249.300629429
1634947200|2021-10-23|0.00779213139381|324168.2|15552938.74|1.27651E-7|254.788848232
1635033600|2021-10-24|0.00768580304287|81351.96|15340709.48|1.25452E-7|250.399688224
1635033600|2021-10-24|0.0074660123378|85565.74|14900281.85|1.22902E-7|245.281464465
1635033600|2021-10-24|0.00730041164085|100648.34|14569784.54|1.19667E-7|238.825218676
1635033600|2021-10-24|0.00713806793036|107764.61|14245653.53|1.18711E-7|236.915057786
1635033600|2021-10-24|0.00712663060175|119725.07|14222827.71|1.18712E-7|236.917053438
1635033600|2021-10-24|0.00734458934597|149866.15|14657814.43|1.20546E-7|240.57722155
1635120000|2021-10-25|0.00744490182922|118759.4|14858011.02|1.20136E-7|239.75897236
1635120000|2021-10-25|0.00739975206432|131445.91|14767904.3|1.19287E-7|238.064597965
1635120000|2021-10-25|0.00777309432024|144157.8|15512994.49|1.23878E-7|247.226992528
1635120000|2021-10-25|0.00797333966404|159285.69|15910128.99|1.25894E-7|251.210893235
1635120000|2021-10-25|0.00835148671855|182767.27|17252253.69|1.32326E-7|273.355128101
1635120000|2021-10-25|0.00838933450887|240060.44|16738148.43|1.33134E-7|265.62496116
1635206400|2021-10-26|0.00837038874802|178395.23|16700348.42|1.33372E-7|266.099811672
1635206400|2021-10-26|0.00792437181208|207763.3|15810468.81|1.26969E-7|253.324738155
1635206400|2021-10-26|0.00787925082445|218056.42|15720444.77|1.25105E-7|249.605741303
1635206400|2021-10-26|0.00764010144571|235305.33|15243301.11|1.23213E-7|245.830879736
1635206400|2021-10-26|0.0073414099398|275391.09|14647360.78|1.17882E-7|235.194628501
1635206400|2021-10-26|0.00722591500429|250704|14416928.75|1.19946E-7|239.312659341
1635292800|2021-10-27|0.00722660334047|157039.33|14417491.11|1.19387E-7|238.183961407
1635292800|2021-10-27|0.0072642060105|155042.87|14492510.61|1.19632E-7|238.672750579
1635292800|2021-10-27|0.00671807841267|165845.95|13402954.5|1.1384E-7|227.117375915
1635292800|2021-10-27|0.00684024273069|212791.02|13646679.37|1.15512E-7|230.453112477
1635292800|2021-10-27|0.00681876647327|259682.36|13595799.49|1.15868E-7|231.026843562
1635292800|2021-10-27|0.00830334734088|384931.39|16555770.91|1.41351E-7|281.83510551
1635379200|2021-10-28|0.00869556012133|369261.87|17337791.06|1.47487E-7|294.069473891
1635379200|2021-10-28|0.00882463656483|410574.67|17595152.33|1.49322E-7|297.728219958
1635379200|2021-10-28|0.00934262535076|496184.12|18627953.12|1.53019E-7|305.099546589
1635379200|2021-10-28|0.00950882469671|596487.03|18924050.34|1.54561E-7|307.600596066
1635379200|2021-10-28|0.00964444501939|647846.67|19193956.02|1.60081E-7|318.586260532
1635379200|2021-10-28|0.00972716043208|714205.14|19358572.65|1.60526E-7|319.4718803
1635465600|2021-10-29|0.0104130551027|591710.15|20723610.46|1.68942E-7|336.221038284
1635465600|2021-10-29|0.0103004613401|622945.95|20499531.24|1.67648E-7|333.645775644
1635465600|2021-10-29|0.0104450289073|661515.62|20787243.34|1.71096E-7|340.507835647
1635465600|2021-10-29|0.0106197138824|620818.12|21134893.8|1.7355E-7|345.391680004
1635465600|2021-10-29|0.0108988627639|615425.5|21690443.79|1.75781E-7|349.831719369
1635465600|2021-10-29|0.0115670330215|706709.53|23020207.24|1.85721E-7|369.613875992
1635552000|2021-10-30|0.0115224916308|496663.19|22931562.9|1.86186E-7|370.539298869
1635552000|2021-10-30|0.01139982275|512424.96|22687432.62|1.84794E-7|367.769000934
1635552000|2021-10-30|0.0110346911146|557114.16|21960763.48|1.786E-7|355.441970853
1635552000|2021-10-30|0.0105644057076|596376.32|21024821.87|1.7238E-7|343.063196762
1635552000|2021-10-30|0.0107121797968|648584.86|21318915.45|1.73934E-7|346.155900126
1635552000|2021-10-30|0.0105823560168|680758.5|21060545.79|1.71831E-7|341.970600677
1635638400|2021-10-31|0.0108658422501|490968.65|21624727.79|1.75958E-7|350.183976989
1635638400|2021-10-31|0.0107121925423|482725.64|21318940.81|1.74753E-7|347.785838302
1635638400|2021-10-31|0.0107276140074|492591.63|21349631.94|1.76202E-7|350.66957522
1635638400|2021-10-31|0.010562931773|555614|21021888.5|1.74805E-7|347.889326392
1635638400|2021-10-31|0.0105883463763|572409.48|21072467.55|1.7408E-7|346.446463001
1635638400|2021-10-31|0.0107691313002|583572.7|21432257.86|1.75304E-7|348.882414667
1635724800|2021-11-01|0.0109571721389|384135.98|21806488.58|1.80693E-7|359.607368676
1635724800|2021-11-01|0.0109743726231|453045.87|21840720.23|1.80632E-7|359.485969
1635724800|2021-11-01|0.0110955445961|529862.78|22081871.44|1.78371E-7|354.986225012
1635724800|2021-11-01|0.0111491785048|548635.97|22188611.31|1.81496E-7|361.205464294
1635724800|2021-11-01|0.0114932208924|627703.15|22873309.55|1.89651E-7|377.435191588
1635724800|2021-11-01|0.0130405654015|763487.27|25952767.45|2.13293E-7|424.486474113
1635811200|2021-11-02|0.0134203250155|809209.97|26708548.56|2.20125E-7|438.083224139
1635811200|2021-11-02|0.0139135257667|862660.19|27690095.29|2.25342E-7|448.465871087
1635811200|2021-11-02|0.0143301407579|946160.99|28519224.37|2.26786E-7|451.339657246
1635811200|2021-11-02|0.0151140413385|1040159.31|30089681.28|2.38483E-7|474.782177711
1635811200|2021-11-02|0.0172558367349|1171409.71|34349226.94|2.72717E-7|542.866640855
1635811200|2021-11-02|0.0169715066137|1262041.44|33782804.05|2.69587E-7|536.629128028
1635897600|2021-11-03|0.0169083938353|1041698.2|33657174.27|2.67506E-7|532.486772427
1635897600|2021-11-03|0.0166606369723|1082849.83|33163999.34|2.65034E-7|527.566107808
1635897600|2021-11-03|0.0168797840024|1179923.34|33600224.68|2.67117E-7|531.712444578
1635897600|2021-11-03|0.016618270845|1253658.43|33079667.02|2.67659E-7|532.791328142
1635897600|2021-11-03|0.016191049018|1349780.44|32229256.29|2.56455E-7|510.489092625
1635897600|2021-11-03|0.0164846750976|1393550.93|32813736.65|2.62112E-7|521.749691144
1635984000|2021-11-04|0.0162169605247|989642.37|32280834.7|2.59268E-7|516.088538185
1635984000|2021-11-04|0.0160485605037|1022741.36|31945624.34|2.56877E-7|511.32910903
1635984000|2021-11-04|0.0157778964152|1046989.19|31406851.2|2.54709E-7|507.013574672
1635984000|2021-11-04|0.0165599037519|1125168.51|32963483.81|2.67824E-7|533.119770512
1635984000|2021-11-04|0.017028089331|1070770.09|33895435.35|2.79659E-7|556.678049444
1635984000|2021-11-04|0.0171597230573|1088232.09|34157460.19|2.80392E-7|558.13712993
1636070400|2021-11-05|0.0175253963257|733725.21|34835861.18|2.8389E-7|564.298372866
1636070400|2021-11-05|0.018271022729|689900.69|36317969.63|2.9357E-7|583.539657436
1636070400|2021-11-05|0.0185975378823|755170.93|36966995.55|3.01727E-7|599.753619911
1636070400|2021-11-05|0.0195150318742|927625.74|38790731.39|3.1812E-7|632.338576197
1636070400|2021-11-05|0.0204893349659|1046938.02|40727388.72|3.34433E-7|664.76451356
1636070400|2021-11-05|0.0211964622913|1317610.24|42132971.16|3.46594E-7|688.937371036
1636156800|2021-11-06|0.0199478815331|1131326.33|39651122.24|3.2687E-7|649.731266204
1636156800|2021-11-06|0.0212123854093|1217806.43|42164622.11|3.46214E-7|688.182031276
1636156800|2021-11-06|0.0211065568497|1305426.81|41954262.88|3.4819E-7|692.109797737
1636156800|2021-11-06|0.0203442296217|1418995.66|40438957.6|3.35195E-7|666.279168334
1636156800|2021-11-06|0.0203234339946|1584033.06|40397621.39|3.34212E-7|664.325223956
1636156800|2021-11-06|0.0204962252636|1585253.89|40718096.53|3.33791E-7|663.114011679
1636243200|2021-11-07|0.0213276926836|831284.68|42369901.69|3.43901E-7|683.198683386
1636243200|2021-11-07|0.0214366464216|871057.3|42586350.76|3.45974E-7|687.316935124
1636243200|2021-11-07|0.0203899778254|907796.17|40507023.84|3.29014E-7|653.623954661
1636243200|2021-11-07|0.0190903103289|918066.22|37925085.66|3.08695E-7|613.257936416
1636243200|2021-11-07|0.0186871422962|891181.47|37124146.24|2.99084E-7|594.164585362
1636243200|2021-11-07|0.0175546600703|1027048.6|34874340.72|2.7904E-7|554.344885947
1636329600|2021-11-08|0.0165849593579|639943.8|32947919.31|2.54468E-7|505.529796608
1636329600|2021-11-08|0.0162799918593|720989.22|32323075.25|2.46531E-7|489.474450193
1636329600|2021-11-08|0.0159377945521|753843.19|31643660.33|2.41125E-7|478.741118926
1636329600|2021-11-08|0.0164419047279|786667.45|32644544.81|2.51574E-7|499.487063813
1636329600|2021-11-08|0.0173916688654|879801.69|34530252|2.6367E-7|523.503041331
1636329600|2021-11-08|0.0188479604835|938554.88|37369629.51|2.83297E-7|561.689628995
1636416000|2021-11-09|0.0191449007078|495561.92|37958211.85|2.83128E-7|561.352224737
1636416000|2021-11-09|0.0192175006203|582635|38102154.25|2.82457E-7|560.021846527
1636416000|2021-11-09|0.0192782980078|613007.76|38222696.01|2.83964E-7|563.009745228
1636416000|2021-11-09|0.0195040453169|624176.52|38670280.69|2.89761E-7|574.50334128
1636416000|2021-11-09|0.0194453666548|686467.18|38553939.68|2.91982E-7|578.906873576
1636416000|2021-11-09|0.0193673191378|729648.76|38399196.42|2.87728E-7|570.472552702
1636502400|2021-11-10|0.0192742843136|420115.68|38214738.14|2.88335E-7|571.676039552
1636502400|2021-11-10|0.0190330046868|445606.49|40002155.48|2.8599E-7|601.072538675
1636502400|2021-11-10|0.0183267435564|532131.98|36307764.61|2.74437E-7|543.696918418
1636502400|2021-11-10|0.0179005434087|584456.38|35463404.32|2.61844E-7|518.748477562
1636502400|2021-11-10|0.017014774132|620944.27|33708214.71|2.5111E-7|497.477646788
1636502400|2021-11-10|0.0155408076232|677107.23|30788118.38|2.38296E-7|472.091646416
1636588800|2021-11-11|0.0163497882731|418414.66|32386083.42|2.53311E-7|501.764979472
1636588800|2021-11-11|0.0169500063559|426575.11|33575010.92|2.61332E-7|517.653183693
1636588800|2021-11-11|0.016967881254|486261.91|33610417.98|2.5958E-7|514.182776779
1636588800|2021-11-11|0.0167673330726|540231.41|33213166.96|2.57035E-7|509.141575025
1636588800|2021-11-11|0.0166633889366|571905.84|33007271.73|2.57035E-7|509.141575066
1636588800|2021-11-11|0.0168103247487|595954.37|33298325.98|2.57841E-7|510.738120612
1636675200|2021-11-12|0.0168954912735|318341.78|33467026.04|2.59382E-7|513.790573343
1636675200|2021-11-12|0.0170133929311|353271.16|33700568.69|2.63413E-7|521.77528235
1636675200|2021-11-12|0.0166225726679|367692.8|32926421.81|2.61246E-7|517.482832774
1636675200|2021-11-12|0.0170716560947|474069.39|33815977.87|2.68561E-7|531.972573859
1636675200|2021-11-12|0.0184422112949|536878.74|36530809.06|2.88787E-7|572.036757812
1636675200|2021-11-12|0.018951825721|594659.83|37863681.32|2.97268E-7|593.90905047
1636761600|2021-11-13|0.0202627973214|478097.65|40482859.63|3.18036E-7|635.401249938
1636761600|2021-11-13|0.0207466779272|588669.28|41448404.08|3.24788E-7|648.872282665
1636761600|2021-11-13|0.0220976267002|745241.59|44147374.53|3.46645E-7|692.538925179
1636761600|2021-11-13|0.0229548048445|869285.54|45859873.57|3.54744E-7|708.719377051
1636761600|2021-11-13|0.0232944584882|1047918.98|46538444.93|3.62994E-7|725.201501785
1636761600|2021-11-13|0.0226374915451|1214991.07|45225934.49|3.52272E-7|703.780733077
1636848000|2021-11-14|0.0226972850777|897184.27|45345392|3.51038E-7|701.315406771
1636848000|2021-11-14|0.0229296588449|923467.97|45809636.06|3.53594E-7|706.421868836
1636848000|2021-11-14|0.0227299420055|936616.53|45410635.1|3.53062E-7|705.359021407
1636848000|2021-11-14|0.0247798259481|1019645.69|49505961.51|3.8479E-7|768.74627648
1636848000|2021-11-14|0.0247038120239|1099319.62|49354098.36|3.85944E-7|771.0517761
1636848000|2021-11-14|0.0257768455548|1173268.96|51497840.48|3.99591E-7|798.316207136
1636934400|2021-11-15|0.0273166798677|581284.59|54574172.75|4.15916E-7|830.930835792
1636934400|2021-11-15|0.0273934964305|867310.82|54614162.76|4.16787E-7|830.944421864
1636934400|2021-11-15|0.0267706213438|918263.59|53372342.41|4.06005E-7|809.448447306
1636934400|2021-11-15|0.0275546110382|1079396.18|54934022.19|4.24214E-7|845.730729313
1636934400|2021-11-15|0.0279892131924|1178450.42|55800463.17|4.38272E-7|873.757344528
1636934400|2021-11-15|0.0298827203216|1485243.2|59575437.99|4.67087E-7|931.204130848
1637020800|2021-11-16|0.031482747509|1339975.93|62765318.94|5.10521E-7|1017.79596528
1637020800|2021-11-16|0.0297290768657|1361936.49|59269127.98|4.90527E-7|977.935092704
1637020800|2021-11-16|0.02893674522|1573215.95|57689502.56|4.8095E-7|958.841986038
1637020800|2021-11-16|0.0301403551471|1629646.88|60003190.23|4.9421E-7|983.869516429
1637020800|2021-11-16|0.0314896971994|1747494.04|62689450.14|5.23458E-7|1042.09621273
1637020800|2021-11-16|0.036688660414|2156957.28|73039506.65|6.05132E-7|1204.69219207
1637107200|2021-11-17|0.0391154580354|1777619.84|77805277.16|6.57678E-7|1308.19940868
1637107200|2021-11-17|0.0390442399726|2039020.21|77663616|6.54336E-7|1301.55177498
1637107200|2021-11-17|0.0365963842529|2190188.61|72784053.69|6.04936E-7|1203.11596902
1637107200|2021-11-17|0.0371805135899|2385527.87|73945788.7|6.22952E-7|1238.94676309
1637107200|2021-11-17|0.0381030508282|2580510.56|75780560.12|6.2956E-7|1252.0889638
1637107200|2021-11-17|0.0416705522719|2796016.79|82875720.53|6.94436E-7|1381.11641733
1637193600|2021-11-18|0.0441093400181|1844004.89|87726059.21|7.25845E-7|1443.58363605
1637193600|2021-11-18|0.0438067948818|2071463.64|87049082.28|7.31057E-7|1452.69338047
1637193600|2021-11-18|0.0454228755979|2586926.96|90260418.41|7.59459E-7|1509.13138376
1637193600|2021-11-18|0.0442598473934|424226.6|87949349.13|7.50099E-7|1490.5319995
1637193600|2021-11-18|0.0413918208841|2875824.24|82250254.36|7.13646E-7|1418.09574378
1637193600|2021-11-18|0.0414211432826|2999440.14|82308521.3|7.28722E-7|1448.05346993
1637280000|2021-11-19|0.0428247520688|1796548.55|85000823.14|7.64513E-7|1517.44566313
1637280000|2021-11-19|0.039900695793|2020196.81|79197002.26|7.07753E-7|1404.78542608
1637280000|2021-11-19|0.0427294324496|2137773.12|84811627.74|7.50754E-7|1490.13607535
1637280000|2021-11-19|0.0434989358054|2506287.99|86338978.53|7.49158E-7|1486.9682506
1637280000|2021-11-19|0.0435501925546|2721931.7|86440715.62|7.52071E-7|1492.75012632
1637280000|2021-11-19|0.0566252307538|3639495.42|112584937.93|9.78915E-7|1946.32468683
1637366400|2021-11-20|0.0597693637741|2723740.98|118836250.57|1.014325E-6|2016.72850852
1637366400|2021-11-20|0.056669605207|3122350.53|112673165.29|9.65509E-7|1919.67024913
1637366400|2021-11-20|0.0548628941902|3342656.54|109080977.77|9.3784E-7|1864.65744656
1637366400|2021-11-20|0.0585567499702|3747213.91|116425274.97|1.002735E-6|1993.68472732
1637366400|2021-11-20|0.0592198216979|4204747.67|117743625.25|9.95067E-7|1978.43885016
1637366400|2021-11-20|0.0599988237995|4452292.73|119292473.75|1.004401E-6|1996.9971466
1637452800|2021-11-21|0.0629909064224|2776576.67|125241472.66|1.066095E-6|2119.66004903
1637452800|2021-11-21|0.0610202493659|2987915.25|121323319.93|1.030858E-6|2049.60019397
1637452800|2021-11-21|0.0619794074916|3294758.6|123084313.75|1.053318E-6|2091.77416238
1637452800|2021-11-21|0.0606179342315|3909456.27|120380577|1.028147E-6|2041.78731377
1637452800|2021-11-21|0.0629643804786|4120721.72|124996589.55|1.057421E-6|2099.18715492
1637452800|2021-11-21|0.0508958373604|5000589.37|101038174.98|8.6111E-7|1709.47148862
1637539200|2021-11-22|0.053411546519|3257886.43|106032348.88|9.25116E-7|1836.53589644
1637539200|2021-11-22|0.054419320663|3496357.61|108032977.33|9.49649E-7|1885.23869167
1637539200|2021-11-22|0.043865033088|4413847.76|87817898.11|7.64617E-7|1530.76500967
1637539200|2021-11-22|0.0454810613784|6359543.19|90956261.06|7.80116E-7|1560.13145697
1637539200|2021-11-22|0.0427964629451|6802025.59|85587410.19|7.57718E-7|1515.33834367
1637539200|2021-11-22|0.0426235831966|7103065.06|85241672.97|7.51135E-7|1502.17319203
1637625600|2021-11-23|0.0464558354763|5028865.6|92891236.58|8.15264E-7|1630.16939256
1637625600|2021-11-23|0.0422474898399|5317053.71|84476396.42|7.49074E-7|1497.81850736
1637625600|2021-11-23|0.0418967749191|4080550.07|83775120.84|7.40147E-7|1479.96843394
1637625600|2021-11-23|0.0423302180053|3618523.67|84641816.36|7.34479E-7|1468.63492719
1637625600|2021-11-23|0.0398260742464|3589638.22|79634630.33|6.93579E-7|1386.85291771
1637625600|2021-11-23|0.0392882492268|3567699.62|78559216.86|6.82823E-7|1365.34564888
1637712000|2021-11-24|0.0392075569972|1856359.52|78397867.9|6.96646E-7|1392.9855687
1637712000|2021-11-24|0.0347350835546|1948744.86|69454888.31|6.13448E-7|1226.62616478
1637712000|2021-11-24|0.0299113786754|2252063.43|59809600.33|5.29565E-7|1058.89706197
1637712000|2021-11-24|0.0288141340625|2481995.88|57615593.75|5.12979E-7|1025.73235768
1637712000|2021-11-24|0.0247061335454|3413868.65|49401399.69|4.34955E-7|869.71867786
1637712000|2021-11-24|0.0304088985066|3952658.34|60804421.15|5.32881E-7|1065.52760337
1637798400|2021-11-25|0.0322033399238|3313535.57|64392514.67|5.57941E-7|1115.63658032
1637798400|2021-11-25|0.0354875735547|3546060.28|70732964.29|6.19603E-7|1234.97755645
1637798400|2021-11-25|0.034789874421|3874595.22|69341975.77|5.99234E-7|1194.37250637
1637798400|2021-11-25|0.0372740112654|4278486.25|74293271.5|6.35431E-7|1266.51911613
1637798400|2021-11-25|0.0369943286578|3944674.32|73735817.79|6.267E-7|1249.11678859
1637798400|2021-11-25|0.0350749038041|4024032.44|70052441.62|5.95279E-7|1188.9055385
1637884800|2021-11-26|0.0357927792307|2391584.96|71486199.69|6.14669E-7|1227.63171292
1637884800|2021-11-26|0.0359286700086|2208580.13|71757604.02|6.23824E-7|1245.91629914
1637884800|2021-11-26|0.0310982999564|2037338.61|62110272.76|5.7063E-7|1139.67596282
1637884800|2021-11-26|0.0314034482156|2235520.34|62719722.2|5.7382E-7|1146.04710749
1637884800|2021-11-26|0.0325574594848|2205488.37|65024541.27|6.00921E-7|1200.17387667
1637884800|2021-11-26|0.0321800921367|2332725.41|64270854.12|5.94862E-7|1188.07269604
1637971200|2021-11-27|0.0325997256241|1552979.71|65108956.22|5.99089E-7|1196.5149622
1637971200|2021-11-27|0.0344014070543|1536600.23|68707317.71|6.3403E-7|1266.29996787
1637971200|2021-11-27|0.0346720856627|1479826.72|69247923.54|6.32986E-7|1264.214866
1637971200|2021-11-27|0.0366676782047|1439790.33|73217926|6.69069E-7|1335.99526693
1637971200|2021-11-27|0.035840448091|1529606.92|71565592.94|6.51207E-7|1300.31898495
1637971200|2021-11-27|0.0342863312629|1639766.65|68462359.08|6.23771E-7|1245.53525013
1638057600|2021-11-28|0.0344124241643|1024042.18|68714139.22|6.33288E-7|1264.53863264
1638057600|2021-11-28|0.0327677696261|1125467.6|65430121.21|6.01081E-7|1200.22824671
1638057600|2021-11-28|0.0339274170588|1207980.89|67745685.34|6.18937E-7|1235.88280165
1638057600|2021-11-28|0.0307026564327|1351060.43|61306538.55|5.64075E-7|1126.33529963
1638057600|2021-11-28|0.0300287016505|2043540.71|59960797.18|5.54835E-7|1107.88502582
1638057600|2021-11-28|0.029805830281|2368458.26|59515771.45|5.30889E-7|1060.07006319
1638144000|2021-11-29|0.0288003062861|2305970.27|57507958.36|5.01904E-7|1002.19331162
1638144000|2021-11-29|0.0300231061393|2425108.51|59949624.16|5.22977E-7|1044.27151704
1638144000|2021-11-29|0.0278827230889|2682108.66|55675743.94|4.86986E-7|972.405304602
1638144000|2021-11-29|0.0237868340029|3297387.24|47497142.76|4.16744E-7|832.147281978
1638144000|2021-11-29|0.0257364130477|2828242.96|51390028.81|4.38274E-7|875.138017288
1638144000|2021-11-29|0.0264245593017|2667262.62|52740886.05|4.54953E-7|908.042554548
1638230400|2021-11-30|0.0260482721437|2150440.53|51989852.97|4.53584E-7|905.310161819
1638230400|2021-11-30|0.0255304250897|2235045.49|50952496.94|4.51229E-7|900.542946738
1638230400|2021-11-30|0.0259524910976|2018058.25|51794837.68|4.53403E-7|904.881720229
1638230400|2021-11-30|0.0263738008642|1542086.28|52635669.13|4.51156E-7|900.397256515
1638230400|2021-11-30|0.025953862547|1462792.63|51797574.75|4.46017E-7|890.14106688
1638230400|2021-11-30|0.0266929940548|1487608.75|53272700.83|4.65871E-7|929.764804857
1638316800|2021-12-01|0.0258111875728|896718.78|51512830.33|4.50506E-7|899.100015262
1638316800|2021-12-01|0.0255503818548|894813.59|50992325.77|4.47807E-7|893.713469954
1638316800|2021-12-01|0.0249849856104|896549.95|49863932.87|4.37786E-7|873.713999913
1638316800|2021-12-01|0.0247601262959|1069416.88|49425651.66|4.22695E-7|843.775010625
1638316800|2021-12-01|0.0232048980856|1498007.49|46321137.29|4.03551E-7|805.560153962
1638316800|2021-12-01|0.023437140546|1696427.48|46780695.03|4.10226E-7|818.813940281
1638403200|2021-12-02|0.0232955713069|1236613.04|46498121.85|4.085E-7|815.368832364
1638403200|2021-12-02|0.0234471307007|1274099.96|46800635.45|4.14627E-7|827.598366828
1638403200|2021-12-02|0.0227298423575|1345932.42|45368922.94|4.01702E-7|801.79997715
1638403200|2021-12-02|0.0220517863092|1513555.15|44015518.37|3.86304E-7|771.065462453
1638403200|2021-12-02|0.0264517708284|2673676.5|52797917.97|4.66583E-7|931.302902932
1638403200|2021-12-02|0.0252869362545|2768791.51|50472900.09|4.44348E-7|886.921688871
1638489600|2021-12-03|0.0249775663148|2068908.8|49630452.26|4.43981E-7|882.19074457
1638489600|2021-12-03|0.0243223835863|2090866.9|48328603.44|4.27463E-7|849.369459986
1638489600|2021-12-03|0.0254483555973|2116636.4|50565911.09|4.4688E-7|887.951060786
1638489600|2021-12-03|0.0250559170622|1958743.31|49786135.28|4.45597E-7|885.40173833
1638489600|2021-12-03|0.0230309290543|1770696.04|45762481.84|4.19668E-7|833.880786293
1638489600|2021-12-03|0.0186521270656|2143857.98|37061797.38|3.49241E-7|693.942258343
1638576000|2021-12-04|0.0176877874534|1405912.86|35145653.49|3.32654E-7|660.983870755
1638576000|2021-12-04|0.0147013452004|1558675.93|29211589.39|3.08684E-7|613.355453961
1638576000|2021-12-04|0.0147824022161|1823012.2|29372649.77|3.11339E-7|618.630941916
1638576000|2021-12-04|0.0150365185057|2164409.69|29877579.12|3.13979E-7|623.87662483
1638576000|2021-12-04|0.0156434732974|2472488.56|31083598.97|3.1995E-7|635.741008496
1638576000|2021-12-04|0.0171374555113|2380518.58|34052143.31|3.48479E-7|692.428163602
1638662400|2021-12-05|0.016124686893|1669211.81|32039770.93|3.27991E-7|651.718484634
1638662400|2021-12-05|0.0160986165603|1643038.36|31987969.15|3.24452E-7|644.686487673
1638662400|2021-12-05|0.01648928414|1421569.74|32764226.07|3.34843E-7|665.333416344
1638662400|2021-12-05|0.0181681474285|1273623.57|38400694.95|3.70367E-7|782.817854297
1638662400|2021-12-05|0.0175806394989|615194.17|37158922.06|3.57492E-7|755.60490083
1638662400|2021-12-05|0.018100272938|1819260.06|35880136.45|3.67553E-7|728.599609396
1638748800|2021-12-06|0.0171166787255|962819.19|33930359.52|3.49026E-7|691.873572658
1638748800|2021-12-06|0.0164037828295|974174.82|32517187.35|3.40679E-7|675.327330552
1638748800|2021-12-06|0.0158662919746|1031262.37|31451720.26|3.33661E-7|661.415562657
1638748800|2021-12-06|0.0162784292272|983988.71|32268699.15|3.37948E-7|669.913674602
1638748800|2021-12-06|0.0174018599264|941399.46|34495673.67|3.53224E-7|700.195260045
1638748800|2021-12-06|0.0182424536715|901976.64|36161981.05|3.59491E-7|712.618322281
1638835200|2021-12-07|0.0173809608889|481655.35|34454245.55|3.42556E-7|679.048104076
1638835200|2021-12-07|0.0171272090901|511942.87|33951233.85|3.34566E-7|663.209542459
1638835200|2021-12-07|0.0165908484543|612762.6|32888007.18|3.22967E-7|640.216866795
1638835200|2021-12-07|0.0164125271659|688351.68|32534521.23|3.18646E-7|631.651356738
1638835200|2021-12-07|0.0163590232257|728817.03|32428460.47|3.21039E-7|636.394996033
1638835200|2021-12-07|0.0171047896337|774839.01|33906791.8|3.39578E-7|673.144820393
1638921600|2021-12-08|0.0165690156234|611801.93|32844728|3.29119E-7|652.411964617
1638921600|2021-12-08|0.0165684729084|629761.15|32843652.18|3.2667E-7|647.557316657
1638921600|2021-12-08|0.0162607924297|588952.49|32233737.76|3.29815E-7|653.791644245
1638921600|2021-12-08|0.0163422068858|574891.49|32395125.48|3.21889E-7|638.079949574
1638921600|2021-12-08|0.0164035175144|577103.31|32509608.48|3.24E-7|642.125272113
1638921600|2021-12-08|0.0166885942714|606300.41|33074593.01|3.32816E-7|659.597421339
1639008000|2021-12-09|0.0160093205217|484025.59|31728362.02|3.20631E-7|635.448358288
1639008000|2021-12-09|0.015622857639|530031.87|30962443.55|3.14309E-7|622.918987976
1639008000|2021-12-09|0.0149570177191|564354.56|29642836.64|3.02858E-7|600.224616143
1639008000|2021-12-09|0.0152817741123|595749.29|30286460.99|3.14211E-7|622.724765083
1639008000|2021-12-09|0.0149870349139|794360.1|29702326.76|3.13092E-7|620.50705449
1639008000|2021-12-09|0.00951498604752|1008091.83|18857447.55|1.98528E-7|393.456314966
1639094400|2021-12-10|0.014351006554|997450.48|28441802.43|2.95492E-7|585.626175559
1639094400|2021-12-10|0.0144849909775|1052900.48|28707341.89|3.02143E-7|598.807580491
1639094400|2021-12-10|0.0129548393547|1144667.25|25674783.16|2.68349E-7|531.832329029
1639094400|2021-12-10|0.0121295774521|1348450.79|23990285.43|2.51089E-7|496.612252333
1639094400|2021-12-10|0.0119417274642|1254113.37|23618749.42|2.49661E-7|493.787906031
1639094400|2021-12-10|0.012121799038|1186701.46|23974901.02|2.54651E-7|503.657295464
1639180800|2021-12-11|0.0126170955923|877158.42|24954515.18|2.6146E-7|517.124364418
1639180800|2021-12-11|0.0121248480056|832967.56|23980931.38|2.51907E-7|498.230120357
1639180800|2021-12-11|0.011507063923|891038.58|22759057.28|2.3782E-7|470.368378809
1639180800|2021-12-11|0.0108848829339|1145868.63|21528486.84|2.24525E-7|444.073081641
1639180800|2021-12-11|0.0114085740025|1397492.79|22564260.61|2.34272E-7|463.351025332
1639180800|2021-12-11|0.010892085836|1517615.21|21542732.98|2.22865E-7|440.789877886
1639267200|2021-12-12|0.0111571446783|1267550.38|22066975.25|2.27242E-7|449.446855299
1639267200|2021-12-12|0.0110397394752|1267856.14|21834767.3|2.24292E-7|443.612246307
1639267200|2021-12-12|0.0108295372558|1198487.58|21419022.3|2.21597E-7|438.281984957
1639267200|2021-12-12|0.0107208478234|1059523.14|21204052.69|2.14953E-7|425.141258692
1639267200|2021-12-12|0.0108356044637|894677.92|21431022.22|2.14689E-7|424.619110526
1639267200|2021-12-12|0.0112737979043|844522.73|22297695.92|2.2454E-7|444.102749081
1639353600|2021-12-13|0.010926594258|696606.74|21610984.89|2.23594E-7|442.231718446
1639353600|2021-12-13|0.0111974688008|1085304.16|22146729.66|2.28708E-7|452.346359447
1639353600|2021-12-13|0.0110889021604|1084631.01|21932002.91|2.27615E-7|450.184587272
1639353600|2021-12-13|0.010749132365|1088101.98|21259994.8|2.23954E-7|442.943738505
1639353600|2021-12-13|0.0100860281299|1351880.31|19948484.99|2.12817E-7|420.916606164
1639353600|2021-12-13|0.00976218578717|1332607.93|19307978.73|2.07773E-7|410.940413564
1639440000|2021-12-14|0.00954227553556|1248119.09|18873032.86|2.03005E-7|401.510103273
1639440000|2021-12-14|0.00939253564818|1150315.16|18576872.28|2.00921E-7|397.388298025
1639440000|2021-12-14|0.00917743509261|1205271.45|18151439.18|1.93677E-7|383.060871648
1639440000|2021-12-14|0.00940056429975|1203633.01|18592751.62|1.98553E-7|392.704788212
1639440000|2021-12-14|0.00954709191158|1096369.56|18882558.85|2.04818E-7|405.095915527
1639440000|2021-12-14|0.00946135742128|1111979.28|18712990.29|2.01557E-7|398.646200111
1639526400|2021-12-15|0.010456482139|715310.54|20681181.36|2.17788E-7|430.748416741
1639526400|2021-12-15|0.0106344450329|750220.72|21033162.35|2.21102E-7|437.302957279
1639526400|2021-12-15|0.0107717191901|817490.8|21304667.78|2.23105E-7|441.264557791
1639526400|2021-12-15|0.0103064052022|807703.35|20384354.16|2.17631E-7|430.437896934
1639526400|2021-12-15|0.010109556322|790141.58|19995019.84|2.11616E-7|418.541228092
1639526400|2021-12-15|0.0104750317334|805669.69|20717869.37|2.14993E-7|425.220371912
1639612800|2021-12-16|0.010514082887|653085.43|20795106.06|2.14251E-7|423.752819562
1639612800|2021-12-16|0.00970847405804|621771.51|19201745.87|1.98315E-7|392.23406371
1639612800|2021-12-16|0.00990755043678|633071.34|19595485.82|2.0141E-7|398.355458717
1639612800|2021-12-16|0.00983000454381|646245.89|19442112.95|2.02242E-7|400.001016247
1639612800|2021-12-16|0.00962103088968|690174.32|19028797.84|2.00275E-7|396.110617574
1639612800|2021-12-16|0.00983150806866|729755.29|19445086.67|2.05252E-7|405.954295243
1639699200|2021-12-17|0.00961319200818|631343.27|19013293.84|2.01047E-7|397.637505149
1639699200|2021-12-17|0.00970369148834|622525.32|19192286.75|2.04424E-7|404.316649112
1639699200|2021-12-17|0.00867251112243|687847.46|17152783.61|1.84661E-7|365.228724356
1639699200|2021-12-17|0.00875907304379|731693.82|17323988.68|1.90611E-7|376.996834
1639699200|2021-12-17|0.00892352696965|742683.33|17649251.17|1.89741E-7|375.276118696
1639699200|2021-12-17|0.00852626868497|795042.64|16863540.4|1.83275E-7|362.487446855
1639785600|2021-12-18|0.00844419567556|738090.15|16701213.65|1.84783E-7|365.470019936
1639785600|2021-12-18|0.00828279110528|759837.57|16381982.27|1.78693E-7|353.425013448
1639785600|2021-12-18|0.00872406505054|722146.46|17254748.7|1.84792E-7|365.487820563
1639785600|2021-12-18|0.00834836654161|755966.68|16511679.57|1.77725E-7|351.510470576
1639785600|2021-12-18|0.00818137382428|776574.21|16181395.77|1.74914E-7|345.950780456
1639785600|2021-12-18|0.00851877237838|743592.9|16848713.96|1.82153E-7|360.268317739
1639872000|2021-12-19|0.00814392073353|683439.85|16107319.79|1.72676E-7|341.524388935
1639872000|2021-12-19|0.007996787953|654556.72|15816315.64|1.68504E-7|333.27286734
1639872000|2021-12-19|0.00831026342017|651065.26|16436317.94|1.76185E-7|348.464606938
1639872000|2021-12-19|0.00847702397608|662172|16766142.57|1.78853E-7|353.741466998
1639872000|2021-12-19|0.00852987166804|691075.33|16870666.51|1.81121E-7|358.227193547
1639872000|2021-12-19|0.00889749510257|791364.04|17597764.47|1.87681E-7|371.20178156
1639958400|2021-12-20|0.0087308710676|767397.48|17268209.86|1.86719E-7|369.299105654
1639958400|2021-12-20|0.00892964373204|897347.22|17661349.11|1.91774E-7|379.29705438
1639958400|2021-12-20|0.00858121693847|966913.8|16972218.9|1.87026E-7|369.906300558
1639958400|2021-12-20|0.00788944578397|972700.88|15604010.7|1.70695E-7|337.606300794
1639958400|2021-12-20|0.00788258291714|926551.87|15590437.09|1.70235E-7|336.696497318
1639958400|2021-12-20|0.00804304046656|823731.59|15907795.41|1.71687E-7|339.5683115
1640044800|2021-12-21|0.00790875309477|644419.45|15642197.34|1.68461E-7|333.187820446
1640044800|2021-12-21|0.00762466263482|525859.88|15080313.69|1.56839E-7|310.201438687
1640044800|2021-12-21|0.00808369816245|451947.5|15988209.57|1.6589E-7|328.102810405
1640044800|2021-12-21|0.00823936021642|384328.12|16296083.2|1.69432E-7|335.108296787
1640044800|2021-12-21|0.0083096480168|378741.04|16435100.78|1.7159E-7|339.376461812
1640044800|2021-12-21|0.00810850085979|409129.21|16037265.18|1.64618E-7|325.587006162
1640131200|2021-12-22|0.00680059880913|468264.03|13450452.6|1.37704E-7|272.355593502
1640131200|2021-12-22|0.00750800619492|493571.63|14849586.67|1.52951E-7|302.511621834
1640131200|2021-12-22|0.00727472089316|554706.48|14388187.17|1.48079E-7|292.875616706
1640131200|2021-12-22|0.00776615532415|633564.42|15360162.69|1.59031E-7|314.536850062
1640131200|2021-12-22|0.00789319837591|665635.35|15611432.7|1.62409E-7|321.217971806
1640131200|2021-12-22|0.00797577546131|687530.55|15774756.43|1.62756E-7|321.904280026
1640217600|2021-12-23|0.00783761248099|588546.38|15501493.05|1.61869E-7|320.149941656
1640217600|2021-12-23|0.00789527284295|631802.47|15615535.65|1.63177E-7|322.736947975
1640217600|2021-12-23|0.00796413533043|698359.03|15751734.19|1.64338E-7|325.033212761
1640217600|2021-12-23|0.00801463607626|712665.2|17745112.17|1.64962E-7|365.24043836
1640217600|2021-12-23|0.00810894242115|722406.04|17953914.75|1.60489E-7|355.336821334
1640217600|2021-12-23|0.00823434508818|732947.91|18231567.33|1.62092E-7|358.886004899
1640304000|2021-12-24|0.00795648690567|633396.57|17616364.77|1.55815E-7|344.988172441
1640304000|2021-12-24|0.00803509536526|606552.3|17790410.84|1.57991E-7|349.806028585
1640304000|2021-12-24|0.00808985374056|564582.24|17911650.72|1.58006E-7|349.83923992
1640304000|2021-12-24|0.00802398425895|585171.82|17765809.87|1.5798E-7|349.781673628
1640304000|2021-12-24|0.00755715196143|874688.69|16732201.93|1.46444E-7|324.239950704
1640304000|2021-12-24|0.00765669721806|889974.66|24566286.07|1.50813E-7|483.879040213
1640390400|2021-12-25|0.00763298279445|802518.28|24490199.04|1.50028E-7|481.360390888
1640390400|2021-12-25|0.00779043514785|767165.86|24995380.25|1.52794E-7|490.235019923
1640390400|2021-12-25|0.00773464711928|759861.75|24816386.02|1.52959E-7|490.764417652
1640390400|2021-12-25|0.00769988952276|752954.41|24704867.3|1.51747E-7|486.875751541
1640390400|2021-12-25|0.00792827929956|559255.01|25437649.13|1.55355E-7|498.451912613
1640390400|2021-12-25|0.00803816179318|530543.28|25790203.85|1.58666E-7|509.075157897
1640476800|2021-12-26|0.00756294138234|414880.31|24265473.25|1.50949E-7|484.315392179
1640476800|2021-12-26|0.007528748627|402115.63|24155766.81|1.5068E-7|483.452313692
1640476800|2021-12-26|0.007574506371|383585.6|24302579.17|1.51081E-7|484.7389102
1640476800|2021-12-26|0.00760310581773|379883.05|24394339.65|1.52273E-7|488.563406925
1640476800|2021-12-26|0.0074816007761|453151.04|24004494.32|1.48652E-7|476.945535647
1640476800|2021-12-26|0.00743137975003|518009.71|23843361.65|1.4569E-7|467.442046515
1640563200|2021-12-27|0.00732183724353|550814.27|23491897.77|1.43956E-7|461.878559014
1640563200|2021-12-27|0.00662401869939|614222.43|21252967.65|1.29981E-7|417.040185645
1640563200|2021-12-27|0.00561780065523|1330576.69|18024546.88|1.10381E-7|354.154166597
1640563200|2021-12-27|0.00599116724345|1513748.1|19222482.51|1.16106E-7|372.522659378
1640563200|2021-12-27|0.00665404793394|1549675.37|21349315.56|1.28734E-7|413.03922313
1640563200|2021-12-27|0.00633696430678|1563585.01|20331962.14|1.24307E-7|398.835324831
1640649600|2021-12-28|0.00705066591537|1622044.25|22621852.6|1.41514E-7|454.04347437
1640649600|2021-12-28|0.00701201853095|1669997.28|22497853.61|1.42494E-7|457.187775268
1640649600|2021-12-28|0.0072499255844|1213564.47|23261171.34|1.47801E-7|474.215127479
1640649600|2021-12-28|0.00725747362482|1169988.11|23285389|1.47737E-7|474.009785296
1640649600|2021-12-28|0.00706012818445|1201443.84|22652212.01|1.47588E-7|473.531723332
1640649600|2021-12-28|0.00703532191291|1193563.96|22572621.82|1.47418E-7|472.986283308
1640736000|2021-12-29|0.00753196282123|814070.28|24166079.45|1.56819E-7|503.149113082
1640736000|2021-12-29|0.00718490408558|832090.16|23052551.79|1.50207E-7|481.934707196
1640736000|2021-12-29|0.00702378205451|806354.76|22535596.53|1.47206E-7|472.306087668
1640736000|2021-12-29|0.00717578840348|827366.43|23023304.39|1.50037E-7|481.389267148
1640736000|2021-12-29|0.00715445594509|824891.78|22954859.83|1.50603E-7|483.20526138
1640736000|2021-12-29|0.00764553444559|899492.39|24530470.64|1.61751E-7|518.973288882
1640822400|2021-12-30|0.0070239050518|640903.27|22540443.39|1.50664E-7|483.496479219
1640822400|2021-12-30|0.00714116478681|675461.92|22916742.11|1.52132E-7|488.20744441
1640822400|2021-12-30|0.00734462413139|665680.91|23569664.35|1.56426E-7|501.987337902
1640822400|2021-12-30|0.00714769710289|396887.08|22937704.99|1.50899E-7|484.25061883
1640822400|2021-12-30|0.00728055868505|396650.78|23364071.65|1.52136E-7|488.220280656
1640822400|2021-12-30|0.00718428315863|309303.9|23055113.45|1.52827E-7|490.43777165
1640908800|2021-12-31|0.00719280305666|254572.86|23082454.7|1.52994E-7|490.973692253
1640908800|2021-12-31|0.00712872044941|222680.45|22876806.93|1.50404E-7|482.662112214
1640908800|2021-12-31|0.00722336459866|203524.7|23180529.87|1.49907E-7|481.067187425
1640908800|2021-12-31|0.00713242222615|171256.12|22888686.32|1.48441E-7|476.362640671
1640908800|2021-12-31|0.00698835154882|159010.04|22426348.5|1.49606E-7|480.10124709
1640908800|2021-12-31|0.0067501933452|166683.7|21662074|1.45458E-7|466.789882712
1640995200|2022-01-01|0.00687075574923|154450.95|22048971.32|1.46715E-7|470.823726717
1640995200|2022-01-01|0.00734699379606|285097.17|23577268.85|1.56011E-7|500.655559629
1640995200|2022-01-01|0.0071888972536|284237.99|23069920.57|1.53157E-7|491.496776222
1640995200|2022-01-01|0.00701154933732|283294.65|22500792.62|1.49309E-7|479.14814311
1640995200|2022-01-01|0.00699621467523|271240.42|22451582.09|1.47009E-7|471.767203364
1640995200|2022-01-01|0.00704780904273|154041.55|22617153.79|1.48539E-7|476.677132772
1641081600|2022-01-02|0.00725718810175|132618.01|23289073.02|1.53098E-7|491.307439083
1641081600|2022-01-02|0.00733866631784|130498.87|23550545.1|1.5557E-7|499.240344571
1641081600|2022-01-02|0.00722513387366|149234.43|23186207.66|1.52826E-7|490.43456271
1641081600|2022-01-02|0.00731989969447|174515.71|23490321.05|1.55186E-7|498.008048556
1641081600|2022-01-02|0.00731754103143|225442.26|23482751.86|1.5566E-7|499.529164077
1641081600|2022-01-02|0.00717905660785|250701.25|23038340.91|1.51815E-7|487.190158304
1641168000|2022-01-03|0.00731084598385|219766.53|23461266.75|1.5547E-7|498.919434177
1641168000|2022-01-03|0.00733799473254|243982.81|23548389.92|1.56248E-7|501.41611739
1641168000|2022-01-03|0.00749085200222|291746.59|24038924.83|1.58857E-7|509.788670313
1641168000|2022-01-03|0.00750381092549|343630.61|24080511.36|1.59901E-7|513.13897501
1641168000|2022-01-03|0.00744408151295|373916.84|23888833.45|1.60014E-7|513.501603793
1641168000|2022-01-03|0.0073149297859|295249.7|23474372.1|1.58243E-7|507.818280276
1641254400|2022-01-04|0.00728701500719|380584.97|23384790.66|1.57896E-7|506.704720988
1641254400|2022-01-04|0.00720735371764|417773.87|23129149.28|1.55443E-7|498.832788341
1641254400|2022-01-04|0.00718458535828|418893.78|23056083.24|1.53922E-7|493.951740775
1641254400|2022-01-04|0.00718784112457|403038.49|23066531.34|1.51894E-7|487.443677544
1641254400|2022-01-04|0.00715380575708|416329.24|22957308.3|1.5608E-7|500.876987877
1641254400|2022-01-04|0.00723420659548|464689.07|23215322.97|1.56818E-7|503.245306788
1641340800|2022-01-05|0.00719328126985|427308.32|23083989.33|1.55213E-7|498.094694405
1641340800|2022-01-05|0.00732535636641|398513.2|23507832.08|1.57718E-7|506.13350048
1641340800|2022-01-05|0.00729118438251|397889.09|23398170.62|1.5584E-7|500.106802698
1641340800|2022-01-05|0.00718827571767|400048.14|23067925.99|1.5435E-7|495.325237428
1641340800|2022-01-05|0.00686436537676|388769.76|22028463.95|1.49218E-7|478.856114626
1641340800|2022-01-05|0.00655336269952|381520.6|21030423.94|1.51223E-7|485.290368517
1641427200|2022-01-06|0.00634258626602|375258.99|20354020.4|1.46341E-7|469.623521767
1641427200|2022-01-06|0.00627647247647|374846.87|20141854.36|1.45678E-7|467.495885699
1641427200|2022-01-06|0.00624831452758|375079.19|20051492.56|1.45652E-7|467.412448822
1641427200|2022-01-06|0.00640545272096|389550.59|20555765.41|1.49079E-7|478.410049227
1641427200|2022-01-06|0.0064457443222|392309.46|20685065.35|1.48828E-7|477.604563883
1641427200|2022-01-06|0.006543550873|386456.35|20998936.77|1.51338E-7|485.659415595
1641513600|2022-01-07|0.0064084222424|383174.22|20565294.91|1.49572E-7|479.992137523
1641513600|2022-01-07|0.00620194537738|403507.48|19902689.13|1.49243E-7|478.936342242
1641513600|2022-01-07|0.00644988873262|414084.76|20698365.2|1.5262E-7|489.773487231
1641513600|2022-01-07|0.00636631635739|428547.62|20430172.74|1.5171E-7|486.853202447
1641513600|2022-01-07|0.00616402318893|441555.27|19780992.87|1.47762E-7|474.183658768
1641513600|2022-01-07|0.0061234463127|449682.68|18502960.89|1.47463E-7|445.582762122
1641600000|2022-01-08|0.00620033018152|388767.93|18735277.65|1.48109E-7|447.534753187
1641600000|2022-01-08|0.00614239266649|394247.84|18560210.29|1.46422E-7|442.437216023
1641600000|2022-01-08|0.00617128943302|386135.78|18647526.44|1.47196E-7|444.775979421
1641600000|2022-01-08|0.00616882559534|407685.64|18640081.56|1.47485E-7|445.64923848
1641600000|2022-01-08|0.00588821836664|400958.19|17792182.47|1.4419E-7|435.692875265
1641600000|2022-01-08|0.00610440565991|377791.28|18445426.55|1.4536E-7|439.228215274
1641686400|2022-01-09|0.00639057326757|453510.92|19310127.2|1.51787E-7|458.648411431
1641686400|2022-01-09|0.00661979419104|461891.75|20002754.46|1.57986E-7|477.379669959
1641686400|2022-01-09|0.00627018128067|483262.44|18946343.79|1.50562E-7|454.946880484
1641686400|2022-01-09|0.00633902114524|486464.64|19154354.32|1.52234E-7|459.999092721
1641686400|2022-01-09|0.00653716087807|510457.97|19753064.84|1.55503E-7|469.876892906
1641686400|2022-01-09|0.00656189000275|547204.48|19827787.8|1.55476E-7|469.795308166
1641772800|2022-01-10|0.00659099730361|490103.18|19915740.11|1.57029E-7|474.487943125
1641772800|2022-01-10|0.00667086291436|530712.41|20157066.67|1.59026E-7|480.522194117
1641772800|2022-01-10|0.00676806210257|583334.29|20450769.38|1.61799E-7|488.901251904
1641772800|2022-01-10|0.00633525841324|572216.48|20463436.76|1.5522E-7|501.374126626
1641772800|2022-01-10|0.00601771647088|640251.93|19437748.62|1.44695E-7|467.37745957
1641772800|2022-01-10|0.00606958365533|681178.69|19605284.14|1.45814E-7|470.991926947
1641859200|2022-01-11|0.00611383326083|668073.9|19748214.23|1.44982E-7|468.304494635
1641859200|2022-01-11|0.00624904255195|635616.05|20184952.02|1.48522E-7|479.739003054
1641859200|2022-01-11|0.00630793067575|588448.99|20375165.79|1.5129E-7|488.679884232
1641859200|2022-01-11|0.00626201051919|570928.69|20226839.68|1.5055E-7|486.289619683
1641859200|2022-01-11|0.00636990474304|472799.04|20575347.43|1.49046E-7|481.431568722
1641859200|2022-01-11|0.00626881009261|415441.8|20248802.9|1.4666E-7|473.724580812
1641945600|2022-01-12|0.00619422548666|306558.53|20007888.12|1.45639E-7|470.426661765
1641945600|2022-01-12|0.0062434736146|272819.7|20166963.87|1.46375E-7|472.804006022
1641945600|2022-01-12|0.00627632783409|244387.02|20273085.86|1.46534E-7|473.317589829
1641945600|2022-01-12|0.00626375568335|224953.88|20232476.72|1.42942E-7|461.715116858
1641945600|2022-01-12|0.00636535074781|234048.6|20560295.83|1.4587E-7|471.164979205
1641945600|2022-01-12|0.00639245613053|267540.72|20647847.12|1.45764E-7|470.822595594
1642032000|2022-01-13|0.00645314729419|352231.14|20843881.61|1.47894E-7|477.70256687
1642032000|2022-01-13|0.00727988445034|472670.4|23514270.28|1.66613E-7|538.16556305
1642032000|2022-01-13|0.00723711523064|663880.55|23327644.4|1.65089E-7|532.137096567
1642032000|2022-01-13|0.00694951057404|707006.99|22400598.34|1.57384E-7|507.30130296
1642032000|2022-01-13|0.00679902866329|734902.46|21915544.78|1.58945E-7|512.332928359
1642032000|2022-01-13|0.00698060449275|754193.55|22500824.44|1.63677E-7|527.585747866
1642118400|2022-01-14|0.0073575695645|753835.7|23715909.03|1.72367E-7|555.596526263
1642118400|2022-01-14|0.00745589717314|767490.93|24032851.82|1.73991E-7|560.831221771
1642118400|2022-01-14|0.00726711678928|795967.02|23424349.46|1.72383E-7|555.648099521
1642118400|2022-01-14|0.00784106846131|806459.94|25274387.78|1.82471E-7|588.165099611
1642118400|2022-01-14|0.00791736269604|810907.79|25520309.63|1.84033E-7|593.199948322
1642118400|2022-01-14|0.00831428358745|826970.75|26799718.5|1.9202E-7|618.944722325
1642204800|2022-01-15|0.00838535165611|681500.72|27028794.67|1.94629E-7|627.354402483
1642204800|2022-01-15|0.00929476843553|768204.08|29960149.3|2.15885E-7|695.869604121
1642204800|2022-01-15|0.00920351882683|811568.25|29666021.27|2.13337E-7|687.656547323
1642204800|2022-01-15|0.00906170908911|852454.12|29208921.03|2.09819E-7|676.316856051
1642204800|2022-01-15|0.00929418082514|903788.85|29958255.23|2.14277E-7|690.686481863
1642204800|2022-01-15|0.00881495836984|953106.63|28413560.88|2.03658E-7|656.457891111
1642291200|2022-01-16|0.00893465787394|818025.48|28799392.44|2.07979E-7|670.385920176
1642291200|2022-01-16|0.00905460974038|792199.96|29186037.45|2.09786E-7|676.210485934
1642291200|2022-01-16|0.00891448710092|760151.54|28734375.29|2.07101E-7|667.555832384
1642291200|2022-01-16|0.00923468438684|769894.59|29766478.3|2.13258E-7|687.401903886
1642291200|2022-01-16|0.0088382143723|782140|28488522.76|2.0512E-7|661.170406416
1642291200|2022-01-16|0.00754704029241|743839.18|24326636.59|1.74751E-7|563.280955981
1642377600|2022-01-17|0.0094756471591|648894.05|30543181.96|2.20418E-7|710.480980161
1642377600|2022-01-17|0.0094710946837|603410.62|30528507.81|2.21388E-7|713.607614828
1642377600|2022-01-17|0.00946463148428|608106.48|30507674.75|2.21022E-7|712.427874217
1642377600|2022-01-17|0.00932824919417|606896.83|30068068.99|2.18732E-7|705.046437914
1642377600|2022-01-17|0.00913602795118|586720.31|29448475.59|2.16512E-7|697.890634859
1642377600|2022-01-17|0.00917415315189|635555.53|29571365.87|2.17769E-7|701.942366508
1642464000|2022-01-18|0.009177573916|580936.93|29582392.14|2.17213E-7|700.150192493
1642464000|2022-01-18|0.0091548573221|593597.34|29509168.96|2.165E-7|697.851954986
1642464000|2022-01-18|0.00898700138517|552537.36|28968113.1|2.14136E-7|690.231991843
1642464000|2022-01-18|0.00886005036154|502257.69|28558907.46|2.13749E-7|688.984561213
1642464000|2022-01-18|0.00882902982829|501648.65|28910484.58|2.1215E-7|694.681003794
1642464000|2022-01-18|0.00896425097182|486585.17|29353263.56|2.11147E-7|691.396700113
1642550400|2022-01-19|0.00886012032544|388058.27|29012289.8|2.0931E-7|685.381479595
1642550400|2022-01-19|0.00871890057084|365889.34|28549868.49|2.08732E-7|683.488829955
1642550400|2022-01-19|0.00875938013951|365597.25|28682418.04|2.11318E-7|691.956636068
1642550400|2022-01-19|0.00874492375492|368116.51|28635080.9|2.05868E-7|674.110718393
1642550400|2022-01-19|0.00870146645393|356532.51|28492780.82|2.06981E-7|677.755214954
1642550400|2022-01-19|0.00887234986106|345892.22|29052335.18|2.11341E-7|692.031949306
1642636800|2022-01-20|0.0090311192887|317618.43|29572222.55|2.15062E-7|704.216290666
1642636800|2022-01-20|0.00913507237042|293673.36|29912614.87|2.17283E-7|711.488911445
1642636800|2022-01-20|0.00859391478779|347502.43|28140605|2.04128E-7|668.413122458
1642636800|2022-01-20|0.00794178944187|367607.69|26005233.38|1.84952E-7|605.621687569
1642636800|2022-01-20|0.00817415570785|396121.6|26766112.15|1.89828E-7|621.588053716
1642636800|2022-01-20|0.00771575647194|381057.05|25265092.86|1.87108E-7|612.681467079
1642723200|2022-01-21|0.00748100320988|360695.17|24496397.92|1.87365E-7|613.523008548
1642723200|2022-01-21|0.00741697418181|382873.99|24286736.13|1.9129E-7|626.375343964
1642723200|2022-01-21|0.00748107937155|346047.27|24496647.31|1.91955E-7|628.552873303
1642723200|2022-01-21|0.00679001726944|361817.1|22233778.05|1.76827E-7|579.016534897
1642723200|2022-01-21|0.00678472139544|420392.7|22216436.81|1.76582E-7|578.214287092
1642723200|2022-01-21|0.0060976528628|423070.37|19966644.41|1.69052E-7|553.557450178
1642809600|2022-01-22|0.00648766227951|364456.65|21243722.58|1.77633E-7|581.655766049
1642809600|2022-01-22|0.00597850947779|348365.33|19576511.74|1.67057E-7|547.024861949
1642809600|2022-01-22|0.00610680995779|335477.39|19996629.14|1.72332E-7|564.297745758
1642809600|2022-01-22|0.00604528707509|325006.45|19795173.67|1.71619E-7|561.963041271
1642809600|2022-01-22|0.00610432971101|275157.8|19988507.62|1.77125E-7|579.992330002
1642809600|2022-01-22|0.0061166039223|251736.59|20028699.28|1.75227E-7|573.777366218
1642896000|2022-01-23|0.00601650840292|195067.77|19700938.47|1.72127E-7|563.626477174
1642896000|2022-01-23|0.00636547691695|171633.58|20843629.01|1.80477E-7|590.968388059
1642896000|2022-01-23|0.00648419636647|148213.94|21232373.51|1.80953E-7|592.52704061
1642896000|2022-01-23|0.00631414312311|157825.72|20675537.51|1.78929E-7|585.899492457
1642896000|2022-01-23|0.00620812797318|148687.06|20328392.99|1.77286E-7|580.519521375
1642896000|2022-01-23|0.0062452115362|175834|20449822.39|1.7607E-7|576.537753339
1642982400|2022-01-24|0.00600476642079|157602.64|19662489.58|1.69988E-7|556.622363719
1642982400|2022-01-24|0.00611340956475|193064.23|20018239.42|1.73276E-7|567.388855106
1642982400|2022-01-24|0.00588711018944|212039.56|19277226.57|1.75651E-7|575.165746061
1642982400|2022-01-24|0.00615400975213|231840|20151183.94|1.82552E-7|597.762934864
1642982400|2022-01-24|0.00608026936573|236407.73|19909722.49|1.68107E-7|550.46306624
1642982400|2022-01-24|0.00605339210557|213388.33|19821713.43|1.66325E-7|544.627942275
1643068800|2022-01-25|0.00607280535767|217804.01|19885281.74|1.67267E-7|547.712502691
1643068800|2022-01-25|0.00611853757774|203487.86|20035031|1.7026E-7|557.513022469
1643068800|2022-01-25|0.00615743518156|195947.83|20162400.44|1.68874E-7|552.974592749
1643068800|2022-01-25|0.00606386667943|188337.73|19856012.22|1.66388E-7|544.834234642
1643068800|2022-01-25|0.00607115925932|190512.45|19879891.63|1.62635E-7|532.545109944
1643068800|2022-01-25|0.00596926233417|232519.16|19546232.15|1.62591E-7|532.401032756
1643155200|2022-01-26|0.00615451793068|197694.6|20152847.96|1.66904E-7|546.5238665
1643155200|2022-01-26|0.00637345913271|212276.29|20869766.62|1.70776E-7|559.202654334
1643155200|2022-01-26|0.00639100709327|219788.07|20927227.07|1.68514E-7|551.795779759
1643155200|2022-01-26|0.00642255796151|209855.67|21030539.77|1.67894E-7|549.765602008
1643155200|2022-01-26|0.00634966762222|240492.86|20791861.79|1.67328E-7|547.912246213
1643155200|2022-01-26|0.00620918649835|230052.76|20331859.11|1.70003E-7|556.67148107
1643241600|2022-01-27|0.00625239190298|226256.45|20442033.36|1.73661E-7|567.780140851
1643241600|2022-01-27|0.00618824003675|214538.23|20232290.49|1.71234E-7|559.845127078
1643241600|2022-01-27|0.00636218172852|285593.36|20800988.35|1.74783E-7|571.448490772
1643241600|2022-01-27|0.00639035811551|310367.48|20893110.31|1.73204E-7|566.285990976
1643241600|2022-01-27|0.00636763130535|295950.25|20818805.6|1.75722E-7|574.518526939
1643241600|2022-01-27|0.00644800070875|301479.57|21081571.28|1.75406E-7|573.485373059
1643328000|2022-01-28|0.00648238614928|271535.57|21193993.59|1.75366E-7|573.354594174
1643328000|2022-01-28|0.00647433328741|288333.92|21167664.96|1.74653E-7|571.023458964
1643328000|2022-01-28|0.00647183483543|291051.41|21159496.34|1.76934E-7|578.481129482
1643328000|2022-01-28|0.00640671010827|271742.51|20946572.73|1.74149E-7|569.375644084
1643328000|2022-01-28|0.0064134581486|269768.54|20968635.27|1.73122E-7|566.017894107
1643328000|2022-01-28|0.00640765257767|233774.73|21406179.33|1.69874E-7|567.501633933
1643414400|2022-01-29|0.00645908739716|147464.1|21578008.71|1.72103E-7|574.948100973
1643414400|2022-01-29|0.0062288892272|154930.1|20808980.86|1.65022E-7|551.292455882
1643414400|2022-01-29|0.00625429290597|121943.26|20893764.03|1.65628E-7|553.314723309
1643414400|2022-01-29|0.00626091621041|115645.33|20915890.56|1.66127E-7|554.981736584
1643414400|2022-01-29|0.00623375228225|109267.56|20825143.82|1.64675E-7|550.13102916
1643414400|2022-01-29|0.00628538956046|113004.23|20997648.87|1.6479E-7|550.515210553
1643500800|2022-01-30|0.00627813946351|104127.07|20973428.41|1.65312E-7|552.259059785
1643500800|2022-01-30|0.00623792178007|61676.39|20839072.89|1.63656E-7|546.726848
1643500800|2022-01-30|0.00625944964413|57445.46|20910991.19|1.64098E-7|548.203440779
1643500800|2022-01-30|0.00606390808691|55692.56|20257744.02|1.60233E-7|535.291605848
1643500800|2022-01-30|0.00602209077267|52159.69|20118044.6|1.58988E-7|531.132424868
1643500800|2022-01-30|0.00586434764674|52298.88|19591070.93|1.55161E-7|518.34753662
1643587200|2022-01-31|0.00572078784103|28487.53|19111479.59|1.54614E-7|516.520169501
1643587200|2022-01-31|0.00627092133045|59267.14|20949314.74|1.69526E-7|566.336801798
1643587200|2022-01-31|0.00635268049703|128531.68|21222448.21|1.70293E-7|568.899124506
1643587200|2022-01-31|0.00611363085866|166975.92|20423853.26|1.63284E-7|545.48410475
1643587200|2022-01-31|0.00615461756504|181353.84|20560777.86|1.59884E-7|534.125698734
1643587200|2022-01-31|0.00616166081251|180365.2|20584307.29|1.60232E-7|535.288264975
1643673600|2022-02-01|0.00610162800183|176570.41|20383755.22|1.58613E-7|529.879659288
1643673600|2022-02-01|0.00623888801656|148477.83|20842300.8|1.62693E-7|543.509746457
1643673600|2022-02-01|0.00635875583884|132290.84|21242744.15|1.66285E-7|555.509568304
1643673600|2022-02-01|0.00633574078324|129571.88|21165857.58|1.64688E-7|550.174458266
1643673600|2022-02-01|0.00641474500825|132249.93|21429787.6|1.66073E-7|554.801338404
1643673600|2022-02-01|0.00638663071064|167983.3|21335865.95|1.65245E-7|552.035232448
1643760000|2022-02-02|0.00628046527918|108399.87|20981198.28|1.62479E-7|542.794835064
1643760000|2022-02-02|0.00630134709007|107675.88|21050958.31|1.64624E-7|549.960653062
1643760000|2022-02-02|0.00630058779254|92246.98|21048421.71|1.63305E-7|545.554259464
1643760000|2022-02-02|0.0061963998839|99148.99|20700360.37|1.64151E-7|548.380498154
1643760000|2022-02-02|0.00606286751215|117657.33|20254267.76|1.61759E-7|540.389525588
1643760000|2022-02-02|0.00606845627229|116166.41|20272938.17|1.63721E-7|546.94399386
1643846400|2022-02-03|0.00590602040346|58128.24|19730287.43|1.59719E-7|533.574482097
1643846400|2022-02-03|0.00596051473783|60960.42|19912337.07|1.61194E-7|538.502025889
1643846400|2022-02-03|0.00592182714577|62647.95|19783093.13|1.62466E-7|542.751405832
1643846400|2022-02-03|0.00596316620829|56614.53|19921194.85|1.63022E-7|544.608839231
1643846400|2022-02-03|0.00601747692875|68108.93|20102631.09|1.63539E-7|546.335985124
1643846400|2022-02-03|0.00594240500319|75805.38|19851837.74|1.61227E-7|538.612269205
1643932800|2022-02-04|0.00610563651207|56855.35|20397146.48|1.63409E-7|545.901693061
1643932800|2022-02-04|0.00608416681433|68106.4|20325422.5|1.60194E-7|535.161318111
1643932800|2022-02-04|0.00609111380693|71647.52|23535322.52|1.60721E-7|621.0063858
1643932800|2022-02-04|0.00598364969648|90901.36|23120094.27|1.57774E-7|609.619536301
1643932800|2022-02-04|0.00614696116187|102886.09|23751109.9|1.52046E-7|587.48724138
1643932800|2022-02-04|0.00619069518592|110934.88|23920092.85|1.52378E-7|588.770049055
1644019200|2022-02-05|0.00627029111468|81163.74|24227641.83|1.515E-7|585.377563834
1644019200|2022-02-05|0.00643895687631|88507.89|24879345.81|1.55043E-7|599.067284735
1644019200|2022-02-05|0.00653482792057|118916.59|25249779.86|1.57267E-7|607.660550133
1644019200|2022-02-05|0.00649376031595|125710.62|25091099.63|1.56066E-7|603.020032205
1644019200|2022-02-05|0.00633379116833|135619.61|24472998.31|1.52113E-7|587.74612124
1644019200|2022-02-05|0.00626376396968|128325.24|24202421.74|1.50601E-7|581.903937331
1644105600|2022-02-06|0.00632227217739|88813.99|24428490.33|1.52336E-7|588.607766085
1644105600|2022-02-06|0.00568482575124|125835.28|21965474.91|1.37185E-7|530.066145805
1644105600|2022-02-06|0.00607521012113|124827.17|23473872.61|1.46109E-7|564.547395858
1644105600|2022-02-06|0.00603868467293|121011.95|23332742.72|1.46293E-7|565.258349395
1644105600|2022-02-06|0.00613312363955|130027.7|23697643.4|1.47781E-7|571.007800448
1644105600|2022-02-06|0.00606075161408|136703.51|23418006.7|1.45649E-7|562.770011879
1644192000|2022-02-07|0.00602633122283|99231.14|23285010.5|1.41972E-7|548.562531409
1644192000|2022-02-07|0.0061757749231|68936.06|23862442.77|1.44452E-7|558.144949571
1644192000|2022-02-07|0.00611569993873|65356.51|23630320.34|1.43663E-7|555.096349562
1644192000|2022-02-07|0.00635129757237|71609.25|24540640.92|1.46455E-7|565.884297655
1644192000|2022-02-07|0.00635524323658|104515.35|24555886.49|1.44448E-7|558.129493973
1644192000|2022-02-07|0.00663741334331|149343.35|25646157.45|1.50457E-7|581.347538848
1644278400|2022-02-08|0.00653591808557|132657.81|25253992.12|1.48603E-7|574.183908347
1644278400|2022-02-08|0.0066009230069|138031.17|25505163.23|1.47458E-7|569.759767783
1644278400|2022-02-08|0.00655849062044|139095.24|25341209.65|1.49413E-7|577.313649826
1644278400|2022-02-08|0.00644434679668|162701.58|24900171.8|1.47479E-7|569.840909056
1644278400|2022-02-08|0.0062639340695|185070.35|24203078.98|1.45686E-7|562.912975321
1644278400|2022-02-08|0.00632335591829|195155.38|24432677.77|1.43452E-7|554.28107112
1644364800|2022-02-09|0.00646986743571|145170.95|24998780.45|1.49227E-7|576.594968488
1644364800|2022-02-09|0.00643138569022|143351.62|24850091.67|1.4707E-7|568.260583013
1644364800|2022-02-09|0.00653685611577|139314.07|25257616.56|1.50088E-7|579.921767761
1644364800|2022-02-09|0.00653397026326|144373.29|25246465.97|1.4811E-7|572.279016304
1644364800|2022-02-09|0.00667928210572|141440.35|25807933.25|1.51395E-7|584.971856636
1644364800|2022-02-09|0.0068754264532|161624.37|26565811.14|1.54245E-7|595.983909824
1644451200|2022-02-10|0.00719024630747|216740.27|27782236.74|1.63314E-7|631.02542207
1644451200|2022-02-10|0.00757738635658|243622.18|29278098.78|1.72305E-7|665.765551985
1644451200|2022-02-10|0.00739500217853|280423.58|28573388.51|1.65826E-7|640.731484409
1644451200|2022-02-10|0.00756795632984|312043.15|29241662.31|1.72248E-7|665.545311052
1644451200|2022-02-10|0.00757282470697|367017.21|29260473.12|1.67864E-7|648.606068392
1644451200|2022-02-10|0.00756606922907|363880.08|29234370.78|1.72341E-7|665.904651683
1644537600|2022-02-11|0.0074698770752|217128.57|28862696|1.73188E-7|669.177356539
1644537600|2022-02-11|0.00745402316827|205859.11|28801438.43|1.72253E-7|665.564630252
1644537600|2022-02-11|0.00731421950318|205718.93|28261254.09|1.68072E-7|649.409755251
1644537600|2022-02-11|0.00725132272724|202422.59|28018228.6|1.66195E-7|642.157255625
1644537600|2022-02-11|0.0070184931069|192122.92|27118603.28|1.64097E-7|634.050838928
1644537600|2022-02-11|0.00674984983697|198663.37|26080598.37|1.60082E-7|618.537367365
1644624000|2022-02-12|0.00693123406963|101829.54|26781444.98|1.633E-7|630.971327948
1644624000|2022-02-12|0.00679001229595|102651.22|26235781.23|1.61275E-7|623.146974327
1644624000|2022-02-12|0.006813143879|112141.19|26325158.85|1.61286E-7|623.189476941
1644624000|2022-02-12|0.00682704648717|124174.05|26378876.84|1.62004E-7|625.963741659
1644624000|2022-02-12|0.00693224393363|130032.21|26785346.97|1.61732E-7|624.912766722
1644624000|2022-02-12|0.00690918302007|127898.67|26696242.4|1.63877E-7|633.200785545
1644710400|2022-02-13|0.00686585077865|75909.28|26528811.9|1.62593E-7|628.239565979
1644710400|2022-02-13|0.00677315426118|85152.87|26170643.83|1.59756E-7|617.277743056
1644710400|2022-02-13|0.00675780090449|74631.54|26111320.33|1.58654E-7|613.019749204
1644710400|2022-02-13|0.00677341892331|118039.76|26171666.46|1.59514E-7|616.342684687
1644710400|2022-02-13|0.00657349731182|117091.07|25399193.68|1.56497E-7|604.685363785
1644710400|2022-02-13|0.00654048198075|120546.97|25271626.46|1.54469E-7|596.849418612
1644796800|2022-02-14|0.00640970791233|83047.86|24766331.37|1.5356E-7|593.337153142
1644796800|2022-02-14|0.00639357610365|85354.86|24704000.02|1.51595E-7|585.744632162
1644796800|2022-02-14|0.00639101354219|85693.35|24694098.6|1.51341E-7|584.763207205
1644796800|2022-02-14|0.00657156309504|63258.82|25391720.1|1.54278E-7|596.111417776
1644796800|2022-02-14|0.00656092266134|70257.06|25350606.76|1.55012E-7|598.947504478
1644796800|2022-02-14|0.00650540958759|72124.69|25136111|1.52541E-7|589.399861212
1644883200|2022-02-15|0.00624246859829|60354.84|24120139.01|1.43299E-7|553.689897766
1644883200|2022-02-15|0.00661880588363|66208.84|25574260.49|1.51903E-7|586.934706881
1644883200|2022-02-15|0.00701769604286|161303.28|27115523.52|1.58564E-7|612.672000207
1644883200|2022-02-15|0.00700310218192|188641.1|27059134.62|1.57999E-7|610.488909024
1644883200|2022-02-15|0.00692888790367|202483.97|26772379.68|1.5703E-7|606.744810942
1644883200|2022-02-15|0.00692038086952|206638.74|26627134.85|1.56541E-7|602.31342684
1644969600|2022-02-16|0.00696061515776|182525.24|26781941.91|1.58017E-7|607.992543601
1644969600|2022-02-16|0.00667270156422|206165.15|25674154.03|1.51438E-7|582.678919561
1644969600|2022-02-16|0.00733053043775|187391.79|28205242.77|1.66149E-7|639.281552786
1644969600|2022-02-16|0.00670370510777|207782.57|25793444.51|1.54179E-7|593.22530111
1644969600|2022-02-16|0.00681593744283|200086.05|26225274.14|1.55462E-7|598.161823307
1644969600|2022-02-16|0.00713878786496|233584.98|27467486.36|1.62054E-7|623.525466617
1645056000|2022-02-17|0.00713804919825|188380.64|27464644.24|1.62182E-7|624.017964632
1645056000|2022-02-17|0.00695056804742|176492.46|26743284.25|1.58521E-7|609.931754308
1645056000|2022-02-17|0.00701265835122|172916.61|26982185.39|1.62804E-7|626.411196756
1645056000|2022-02-17|0.00704487914905|163382.06|27106159.42|1.6781E-7|645.672482953
1645056000|2022-02-17|0.00692826802543|174177.15|26657481.79|1.67809E-7|645.668635405
1645056000|2022-02-17|0.00680542407847|182455.96|26184822.5|1.67196E-7|643.310032149
1645142400|2022-02-18|0.00670739379416|116091.93|25807637.24|1.64512E-7|632.98296595
1645142400|2022-02-18|0.00685906154136|109759.47|26391200.15|1.68449E-7|648.13112512
1645142400|2022-02-18|0.00700638513976|114496.24|26958048.33|1.71587E-7|660.20501964
1645142400|2022-02-18|0.00671339724545|130504.58|25830736.36|1.6622E-7|639.554735223
1645142400|2022-02-18|0.0067043536891|136737.08|25795940.01|1.66972E-7|642.448160567
1645142400|2022-02-18|0.00684724822072|137177.03|26345746.74|1.7127E-7|658.985317709
1645228800|2022-02-19|0.00704879822626|102888.45|27121238.62|1.75386E-7|674.822204286
1645228800|2022-02-19|0.0070721497518|105652.73|27211086.89|1.75021E-7|673.417815759
1645228800|2022-02-19|0.00680052769448|119014.34|26165982.97|1.70291E-7|655.218478055
1645228800|2022-02-19|0.00679417863985|125353|26141554.1|1.70148E-7|654.6682657
1645228800|2022-02-19|0.00667174490986|141910.86|25650446.7|1.66311E-7|639.405657554
1645228800|2022-02-19|0.0068946110655|137671.8|26507286.48|1.72179E-7|661.965995685
1645315200|2022-02-20|0.00686843626301|108523.16|26406653.83|1.72193E-7|662.019820645
1645315200|2022-02-20|0.00666778542865|109323.68|25635223.93|1.71595E-7|659.72072697
1645315200|2022-02-20|0.00646919033202|104948.14|24871697.59|1.69218E-7|650.582021362
1645315200|2022-02-20|0.00647997203576|108024.53|24913149.34|1.69538E-7|651.812305593
1645315200|2022-02-20|0.00659256323929|99523.3|25346021.81|1.7151E-7|659.393932656
1645315200|2022-02-20|0.00671055137034|94833.75|25799643.51|1.7321E-7|665.929817946
1645401600|2022-02-21|0.0067744402622|69891.93|26045273.19|1.72876E-7|664.645708535
1645401600|2022-02-21|0.00685171499798|69205.18|26342366.61|1.74674E-7|671.558368466
1645401600|2022-02-21|0.00693992825729|63339.7|26681514.7|1.80665E-7|694.591597285
1645401600|2022-02-21|0.00656526661965|76550.66|25241076.18|1.69416E-7|651.343259893
1645401600|2022-02-21|0.00648625648566|78431.06|24937310.78|1.71426E-7|659.070982965
1645401600|2022-02-21|0.00628060077061|98451.85|24146638.92|1.67105E-7|642.458300424
1645488000|2022-02-22|0.00626642185184|82004.27|24092126.1|1.69293E-7|650.870369133
1645488000|2022-02-22|0.00604938132061|97536.57|23257683.74|1.64157E-7|631.124306332
1645488000|2022-02-22|0.00589321694003|100202.08|22657288.17|1.56156E-7|600.363354596
1645488000|2022-02-22|0.0059703514788|109805.88|22953842.58|1.56568E-7|601.947345617
1645488000|2022-02-22|0.00591887458291|111074.41|22755932.53|1.56754E-7|602.662448383
1645488000|2022-02-22|0.00598438111227|102478.96|23007781.45|1.57972E-7|607.345217999
1645574400|2022-02-23|0.00609849069229|87080.5|23446491.52|1.61776E-7|621.970222393
1645574400|2022-02-23|0.00625580689173|73697.2|24051315.42|1.64671E-7|633.100450521
1645574400|2022-02-23|0.00637022138277|71838.52|24491197.77|1.63879E-7|630.055497004
1645574400|2022-02-23|0.0062890329405|75144.51|24179057.56|1.62274E-7|623.884852188
1645574400|2022-02-23|0.00606850389052|90122.76|23331203.11|1.60425E-7|616.776115901
1645574400|2022-02-23|0.00601490880307|96273.21|23125149.38|1.59836E-7|614.51162392
1645660800|2022-02-24|0.00587177026024|70394.27|22574833.44|1.6122E-7|619.832603439
1645660800|2022-02-24|0.00476225278833|138986.75|18309139.96|1.36438E-7|524.554774578
1645660800|2022-02-24|0.00470805990611|175958.48|18100787.92|1.33691E-7|513.993552774
1645660800|2022-02-24|0.0050341143135|187603.28|19354349.22|1.41222E-7|542.947524695
1645660800|2022-02-24|0.00503139488112|191900.78|19343893.98|1.37757E-7|529.625852465
1645660800|2022-02-24|0.00517758562812|203037.27|19905944.54|1.36803E-7|525.958067427
1645747200|2022-02-25|0.00521307488211|173072.32|20042387.89|1.34489E-7|517.061574194
1645747200|2022-02-25|0.00527483701555|128513.2|20279019.22|1.36189E-7|523.576243287
1645747200|2022-02-25|0.00528645812105|110010.14|20323696.36|1.37078E-7|526.993988384
1645747200|2022-02-25|0.00557596858969|105581.21|21436714.32|1.42263E-7|546.927630645
1645747200|2022-02-25|0.00548175574767|110305.01|21074514.69|1.41795E-7|545.12841287
1645747200|2022-02-25|0.00553400300446|107828.4|21275378.36|1.40726E-7|541.018660936
1645833600|2022-02-26|0.00539326844212|49620.38|20734326.78|1.36262E-7|523.856890496
1645833600|2022-02-26|0.00538925136899|63433.93|20718883.21|1.37619E-7|529.073853352
1645833600|2022-02-26|0.00531220460755|73733.1|20422678.28|1.3612E-7|523.310974039
1645833600|2022-02-26|0.005217682439|74444.13|20059289.44|1.33098E-7|511.692947415
1645833600|2022-02-26|0.00528150890288|69705.51|20304669.17|1.35119E-7|519.462646761
1645833600|2022-02-26|0.00536550126151|68565.29|20627576.34|1.36975E-7|526.598006684
1645920000|2022-02-27|0.00496138883755|77773.18|19073973.15|1.28601E-7|494.404309232
1645920000|2022-02-27|0.00501222047298|65322.57|19269394.49|1.29177E-7|496.618731249
1645920000|2022-02-27|0.00519788172107|57714.53|19983165.93|1.32082E-7|507.786953225
1645920000|2022-02-27|0.00523096473495|57010.91|20110353|1.34864E-7|518.482303823
1645920000|2022-02-27|0.00516466360066|59465.93|19855459.44|1.32654E-7|509.985997194
1645920000|2022-02-27|0.00493596906558|73056.15|18976247.28|1.30713E-7|502.523856563
1646006400|2022-02-28|0.00473299462666|78969.5|18195915.57|1.2568E-7|483.174575343
1646006400|2022-02-28|0.00456497009524|102199.27|17549948.18|1.20324E-7|462.583526454
1646006400|2022-02-28|0.00458793684792|115405.68|17638243.47|1.19698E-7|460.176880558
1646006400|2022-02-28|0.00485921806772|125007.89|18681179.4|1.22606E-7|471.356635902
1646006400|2022-02-28|0.00491002064546|133272.49|18876489.03|1.19154E-7|458.085481974
1646006400|2022-02-28|0.00522053048905|148130.29|20070238.72|1.20539E-7|463.410090248
1646092800|2022-03-01|0.00532765407078|119255.43|20482073.47|1.23497E-7|474.782069879
1646092800|2022-03-01|0.00515077289291|129560.34|19802056.86|1.1865E-7|456.147862717
1646092800|2022-03-01|0.00545120956655|128041.47|20957080.43|1.25391E-7|482.063520053
1646092800|2022-03-01|0.0053884602167|124843.33|20715841.64|1.22552E-7|471.149033781
1646092800|2022-03-01|0.00539879864651|123382.65|20755587.55|1.23202E-7|473.647947398
1646092800|2022-03-01|0.00539242015148|135230.36|20731065.54|1.22141E-7|469.568951416
1646179200|2022-03-02|0.0052040022945|79816.05|20006696.37|1.17847E-7|453.060743192
1646179200|2022-03-02|0.00532208718539|81852.66|20460671.68|1.21087E-7|465.516866863
1646179200|2022-03-02|0.00591499628858|167927.52|22740100.42|1.33986E-7|515.106848124
1646179200|2022-03-02|0.00565227849512|213203.07|21730086.43|1.26606E-7|486.734566411
1646179200|2022-03-02|0.00563337409705|231303.6|21657408.8|1.29115E-7|496.380373297
1646179200|2022-03-02|0.00561816546521|231465.98|21598939.48|1.27368E-7|489.664062179
1646265600|2022-03-03|0.0055851039702|198661.5|21471835.13|1.27483E-7|490.106177519
1646265600|2022-03-03|0.0055021812607|195613.01|21153040.22|1.26739E-7|487.245882572
1646265600|2022-03-03|0.00556274236698|164926.68|21385866.34|1.28288E-7|493.200986138
1646265600|2022-03-03|0.00559990135064|143039.07|21528723.41|1.28854E-7|495.376963374
1646265600|2022-03-03|0.00556118191938|158825.47|21379867.22|1.31574E-7|505.833955872
1646265600|2022-03-03|0.00551432702274|175010.9|21199734.39|1.29745E-7|498.802397298
1646352000|2022-03-04|0.00527800281177|95674.85|20291190.07|1.27342E-7|489.564105599
1646352000|2022-03-04|0.00528369546657|92092.83|20313075.38|1.27622E-7|490.640560674
1646352000|2022-03-04|0.0053434467271|101009.78|20542788.06|1.28144E-7|492.64738054
1646352000|2022-03-04|0.00529363479635|98610.48|20351286.96|1.29358E-7|497.314582484
1646352000|2022-03-04|0.0052078293441|89165.82|20021409.39|1.27967E-7|491.966907156
1646352000|2022-03-04|0.00498873708537|83708.87|19179113.01|1.27987E-7|492.043796818
1646438400|2022-03-05|0.00494030963067|50141.18|18992934.5|1.26791E-7|487.44579555
1646438400|2022-03-05|0.00496876033969|50467.59|19102312.76|1.27419E-7|489.86013073
1646438400|2022-03-05|0.00501239913572|54514.79|19270081.35|1.28083E-7|492.412867117
1646438400|2022-03-05|0.00501676995189|56368.53|19286884.88|1.28106E-7|492.501290299
1646438400|2022-03-05|0.00503413647714|51992.48|19353650.18|1.27697E-7|490.928896794
1646438400|2022-03-05|0.00504518150041|41734.91|19396112.58|1.27809E-7|491.359478848
1646524800|2022-03-06|0.00504157787547|32684.35|19382258.51|1.27565E-7|490.421425177
1646524800|2022-03-06|0.00500791801284|33542.99|19252853.75|1.26832E-7|487.603419337
1646524800|2022-03-06|0.00496155176367|32716.46|19074599.51|1.29477E-7|497.772075834
1646524800|2022-03-06|0.00501878675907|33425.17|19294638.46|1.29165E-7|496.572597387
1646524800|2022-03-06|0.00493968898461|35421.19|18990548.44|1.27075E-7|488.537628691
1646524800|2022-03-06|0.00490879526354|42522.4|18871778.07|1.25813E-7|483.685891721
1646611200|2022-03-07|0.00485305005666|26343.41|18657466.59|1.28395E-7|493.612345814
1646611200|2022-03-07|0.00476059030212|36447.06|18302006.67|1.24688E-7|479.360848728
1646611200|2022-03-07|0.00476219242012|36953.12|18308165.98|1.24704E-7|479.422360324
1646611200|2022-03-07|0.00489279828106|46598.66|18810277.95|1.2555E-7|482.674792821
1646611200|2022-03-07|0.00473346971927|52167.27|18197742.06|1.24448E-7|478.438172883
1646611200|2022-03-07|0.00463974599875|61319.24|17837422.85|1.21587E-7|467.439108229
1646697600|2022-03-08|0.00470748845638|61277.34|18097857.55|1.21721E-7|467.954268875
1646697600|2022-03-08|0.00476373127646|57518.3|18314082.09|1.24564E-7|478.88413285
1646697600|2022-03-08|0.00467780572039|61921.18|17983742.78|1.19996E-7|461.322536167
1646697600|2022-03-08|0.00470353585946|61553.22|18082661.86|1.21298E-7|466.328052731
1646697600|2022-03-08|0.00467749454579|55013.47|17982546.48|1.20719E-7|464.102097238
1646697600|2022-03-08|0.00467515777837|45424.59|17973562.82|1.21136E-7|465.705246534
1646784000|2022-03-09|0.00464290056526|25951.4|17849550.52|1.17802E-7|452.887741359
1646784000|2022-03-09|0.00470066845328|33890.81|18071638.16|1.12994E-7|434.403468899
1646784000|2022-03-09|0.00484916362058|46169.28|18642525.25|1.15024E-7|442.207768625
1646784000|2022-03-09|0.0048182480122|49118.67|18523670.73|1.1438E-7|439.731921797
1646784000|2022-03-09|0.00476255131757|54441.99|18309545.76|1.13334E-7|435.710593083
1646784000|2022-03-09|0.00472290199432|58483.6|18157114.62|1.12697E-7|433.261657513
1646870400|2022-03-10|0.00471391296621|55685.07|18122556.46|1.15301E-7|443.272690305
1646870400|2022-03-10|0.00465496536235|52980.88|17895933.42|1.18315E-7|454.859960874
1646870400|2022-03-10|0.00471122200978|43505.65|18112211.13|1.20473E-7|463.156354537
1646870400|2022-03-10|0.00468749664341|65125.36|18020999.37|1.19364E-7|458.892823278
1646870400|2022-03-10|0.0047126936366|77475.56|18117868.77|1.20169E-7|461.987631726
1646870400|2022-03-10|0.0049007319447|86655.12|18825022.74|1.24274E-7|477.369687302
1646956800|2022-03-11|0.00482854833031|73477.39|18547746.16|1.2567E-7|482.732096787
1646956800|2022-03-11|0.00485527499068|81047.23|18650410.42|1.24843E-7|479.555368652
1646956800|2022-03-11|0.00484971819631|92846.83|18629065.28|1.24171E-7|476.974036686
1646956800|2022-03-11|0.00479255492098|100947.34|18409485.85|1.21959E-7|468.477152959
1646956800|2022-03-11|0.00471372786287|97984.87|18106690.02|1.21708E-7|467.512994612
1646956800|2022-03-11|0.00475059490205|100134.44|18248306.19|1.21821E-7|467.947058044
1647043200|2022-03-12|0.00477303988997|59080.08|18334523.39|1.21957E-7|468.469470321
1647043200|2022-03-12|0.00477419363058|55374.49|18338955.22|1.22052E-7|468.834390833
1647043200|2022-03-12|0.00477641834964|51243.52|18347500.96|1.21794E-7|467.843343766
1647043200|2022-03-12|0.00475442257666|49355.04|18263009.31|1.22136E-7|469.15705727
1647043200|2022-03-12|0.00472154562889|55226.83|18136720.16|1.20787E-7|463.975187397
1647043200|2022-03-12|0.00470730080958|58398.85|18082001.99|1.20292E-7|462.073759755
1647129600|2022-03-13|0.00503060431705|60227.76|19323897.27|1.28495E-7|493.58367767
1647129600|2022-03-13|0.00502621995538|62545.26|19307055.77|1.28387E-7|493.168820933
1647129600|2022-03-13|0.00498357346763|62949.19|19143239.2|1.27792E-7|490.883266744
1647129600|2022-03-13|0.00494740927444|66577.97|19004322.85|1.27339E-7|489.143172347
1647129600|2022-03-13|0.00488576260172|76233.3|18767521.49|1.25269E-7|481.191748592
1647129600|2022-03-13|0.00460338093248|76999.84|17682817.94|1.21709E-7|467.516836045
1647216000|2022-03-14|0.00474691495724|74318.59|18234170.53|1.24623E-7|478.710289615
1647216000|2022-03-14|0.00478490383879|77628.47|18380095.99|1.23853E-7|475.752513602
1647216000|2022-03-14|0.00481193143001|97650.63|18483916.2|1.23078E-7|472.775531229
1647216000|2022-03-14|0.0048500311947|101255.41|18630267.59|1.24355E-7|477.680829906
1647216000|2022-03-14|0.00478613155641|101773.62|18384811.99|1.23662E-7|475.018831704
1647216000|2022-03-14|0.00480402781855|117956.38|18453556.32|1.21949E-7|468.438740296
1647302400|2022-03-15|0.0046904472504|68881.47|18017262.96|1.20246E-7|461.897061459
1647302400|2022-03-15|0.00466542408131|69245.1|17921142.27|1.20286E-7|462.050712115
1647302400|2022-03-15|0.00467625246247|57237.12|17962736.98|1.20935E-7|464.543694788
1647302400|2022-03-15|0.00465171459512|61234.83|17868480.47|1.19097E-7|457.483445086
1647302400|2022-03-15|0.00466283970971|64354.92|17911215.01|1.18604E-7|455.589700118
1647302400|2022-03-15|0.0046975797443|56449.81|18044660.78|1.18945E-7|456.899572399
1647388800|2022-03-16|0.00467098940175|40265.32|17942520.16|1.14435E-7|439.575455628
1647388800|2022-03-16|0.00463196278679|44938.01|17792608.49|1.17176E-7|450.104370089
1647388800|2022-03-16|0.00469535614312|46452.46|18036119.33|1.16443E-7|447.28872084
1647388800|2022-03-16|0.00470204092213|56953.25|18061797.36|1.15339E-7|443.047961556
1647388800|2022-03-16|0.00465998784996|56261.69|17900260.26|1.16514E-7|447.561451035
1647388800|2022-03-16|0.00474737009934|65378.33|18235918.86|1.15967E-7|445.460277625
1647475200|2022-03-17|0.00469867662556|55056.57|18048874.19|1.14321E-7|439.137550997
1647475200|2022-03-17|0.00468940780572|55148.82|18013270.18|1.14924E-7|441.453835523
1647475200|2022-03-17|0.00464214101929|110873.42|17831705.8|1.13983E-7|437.839202591
1647475200|2022-03-17|0.00491347435184|195042|18873969.74|1.20233E-7|461.84712512
1647475200|2022-03-17|0.00476401514985|374083.85|18299856.95|1.16772E-7|448.552497956
1647475200|2022-03-17|0.00484565160017|377656.85|18613444.4|1.18295E-7|454.40274848
1647561600|2022-03-18|0.00471768064575|369685.81|18121873.72|1.16329E-7|446.850816381
1647561600|2022-03-18|0.00473128505885|390465.19|18174131.91|1.16079E-7|445.890499461
1647561600|2022-03-18|0.00474993780313|346601.33|18245782.09|1.1742E-7|451.041639239
1647561600|2022-03-18|0.00467897589948|386249.11|17973198.43|1.15265E-7|442.763707602
1647561600|2022-03-18|0.00480344490853|275820.33|18451317.2|1.15187E-7|442.464088751
1647561600|2022-03-18|0.0047299314809|277837.28|18168932.46|1.13294E-7|435.192569371
1647648000|2022-03-19|0.00458970277675|117375.51|17630276.48|1.09882E-7|422.08616427
1647648000|2022-03-19|0.00463534255875|99261.32|17805591.1|1.10981E-7|426.30771746
1647648000|2022-03-19|0.00448478779993|113219.5|17227269.98|1.07532E-7|413.059185436
1647648000|2022-03-19|0.00458285639028|99887.88|17603977.68|1.09564E-7|420.864641236
1647648000|2022-03-19|0.00456210172284|100389.69|17524253.45|1.08636E-7|417.299944949
1647648000|2022-03-19|0.00457094949966|99340.46|17558240.13|1.0895E-7|418.506103011
1647734400|2022-03-20|0.00431771048105|46245.78|16585481.29|1.03172E-7|396.311258748
1647734400|2022-03-20|0.00451139932742|57315.78|17329491.98|1.07611E-7|413.362645627
1647734400|2022-03-20|0.00449885852191|50251.51|17281319.39|1.07677E-7|413.616169278
1647734400|2022-03-20|0.00449420068515|50942.49|17263427.39|1.08517E-7|416.842833982
1647734400|2022-03-20|0.00441789480729|49455.93|16970316.1|1.07245E-7|411.956741736
1647734400|2022-03-20|0.00438016209114|53226.13|16825374.64|1.05988E-7|407.12826837
1647820800|2022-03-21|0.00434945397902|44846.24|16707416.56|1.06633E-7|409.60588585
1647820800|2022-03-21|0.00438202775178|32570.74|16832541.14|1.07136E-7|411.53804351
1647820800|2022-03-21|0.0044064386124|33348.67|16926309.79|1.06575E-7|409.383092458
1647820800|2022-03-21|0.00434924389265|35339.81|16706609.57|1.06119E-7|407.631474509
1647820800|2022-03-21|0.00429714359161|43126.63|16506478.37|1.04807E-7|402.591731378
1647820800|2022-03-21|0.00432857485213|42054.68|16627214.25|1.05101E-7|403.721063996
1647907200|2022-03-22|0.00425373243229|32830.59|16339724.49|1.01585E-7|390.215167206
1647907200|2022-03-22|0.00442241091783|96345.06|16987663.69|1.04879E-7|402.868302663
1647907200|2022-03-22|0.00443521111547|95684.66|17036832.67|1.03564E-7|397.817035695
1647907200|2022-03-22|0.00436292605236|103790.86|16759166.4|1.019E-7|391.425166428
1647907200|2022-03-22|0.00434278174828|96343.3|16681786.74|1.02002E-7|391.816975773
1647907200|2022-03-22|0.00428353539799|115205.52|16454205.66|1.00739E-7|386.965454927
1647993600|2022-03-23|0.0041834375548|117031.62|16069703.06|9.8731E-8|379.252189625
1647993600|2022-03-23|0.00419039169915|67629.5|16096415.79|9.9238E-8|381.199712307
1647993600|2022-03-23|0.00418403916987|82329.66|16072014.02|9.9134E-8|380.800220355
1647993600|2022-03-23|0.0041685187658|75404.26|16012396|9.8509E-8|378.399428235
1647993600|2022-03-23|0.00413981909167|87183.84|15902152.87|9.8225E-8|377.308508191
1647993600|2022-03-23|0.0040739690602|106045.96|15649205.28|9.5848E-8|368.177815176
1648080000|2022-03-24|0.00408700735802|77544.03|15699288.87|9.5217E-8|365.753975314
1648080000|2022-03-24|0.00406806447207|82912.34|15626524.17|9.4256E-8|362.062517023
1648080000|2022-03-24|0.00405174387853|82989.93|15563832.41|9.4149E-8|361.65150155
1648080000|2022-03-24|0.00406691014154|94455.59|15622090.08|9.3761E-8|360.161089626
1648080000|2022-03-24|0.00405226713081|102222.55|15565842.36|9.2144E-8|353.949760003
1648080000|2022-03-24|0.00401979170667|113732.49|15441095.57|9.1452E-8|351.291602927
1648166400|2022-03-25|0.00405070472192|83443.44|15559840.73|9.2198E-8|354.157188467
1648166400|2022-03-25|0.00406161192291|84526.37|15601738.21|9.2129E-8|353.892141059
1648166400|2022-03-25|0.00405867155322|87079.63|15590443.46|9.1774E-8|352.528490994
1648166400|2022-03-25|0.00409400619057|78872.2|15726173.26|9.1299E-8|350.703888961
1648166400|2022-03-25|0.00406571255765|80951.81|15617489.84|9.1446E-8|351.268555181
1648166400|2022-03-25|0.00400818858651|69885.08|15396524.88|9.0378E-8|347.166081528
1648252800|2022-03-26|0.00398853934043|40415.21|15321046.86|9.0121E-8|346.178875579
1648252800|2022-03-26|0.00420724939247|47793.97|16161170.7|9.4701E-8|363.771881268
1648252800|2022-03-26|0.00397283250796|46794.22|15260712.72|8.9397E-8|343.397797994
1648252800|2022-03-26|0.00390517290645|47711.22|15000814.08|8.8291E-8|339.149355909
1648252800|2022-03-26|0.00394067191837|47272.93|15137175.29|8.8672E-8|340.612879001
1648252800|2022-03-26|0.00394488273118|46558.22|15153350.15|8.8824E-8|341.196751702
1648339200|2022-03-27|0.00392336740896|40496.4|15070704.04|8.7762E-8|337.117325525
1648339200|2022-03-27|0.00390919616815|35832.64|15016268.51|8.753E-8|336.226151399
1648339200|2022-03-27|0.00386858449377|37851.95|14860268.2|8.6806E-8|333.44507363
1648339200|2022-03-27|0.00380445593741|47549.21|14613933.26|8.5206E-8|327.299045603
1648339200|2022-03-27|0.00373567887186|59859.02|14349742.14|8.3254E-8|319.80089111
1648339200|2022-03-27|0.00372487820055|78954.35|14308253.88|7.978E-8|306.456327721
1648425600|2022-03-28|0.00370282368855|82609.98|14223536.59|7.8932E-8|303.19893264
1648425600|2022-03-28|0.00372916078323|104973.33|14324704.42|7.9509E-8|305.415344077
1648425600|2022-03-28|0.00373593069508|106661.61|14332406.36|7.9213E-8|303.890247881
1648425600|2022-03-28|0.00386012357011|104432.67|14808855.98|8.1109E-8|311.164002361
1648425600|2022-03-28|0.00387935655948|99387.18|14882640.81|8.0967E-8|310.619238007
1648425600|2022-03-28|0.00376513231436|99357.97|14444434.53|7.9084E-8|303.39535639
1648512000|2022-03-29|0.00376472607821|66121.94|14442876.06|7.9398E-8|304.599976091
1648512000|2022-03-29|0.00363886252482|71750.1|13960017.1|7.6517E-8|293.547398715
1648512000|2022-03-29|0.00356108393509|87451.92|13661629.78|7.4815E-8|287.01789978
1648512000|2022-03-29|0.00355254204035|86893.84|13628859.93|7.4308E-8|285.072861116
1648512000|2022-03-29|0.00354964908867|85697.99|13617761.5|7.4671E-8|286.465462801
1648512000|2022-03-29|0.00353733089921|78215.68|13570504.39|7.472E-8|286.653444903
1648598400|2022-03-30|0.00353818046228|49362.91|13573763.62|7.4898E-8|287.336318328
1648598400|2022-03-30|0.00356621529245|48952.67|13681315.56|7.5192E-8|288.464210718
1648598400|2022-03-30|0.00357286411149|46805.63|13706822.88|7.5567E-8|289.902848878
1648598400|2022-03-30|0.0035682827175|47420.44|13689246.96|7.5657E-8|290.248121925
1648598400|2022-03-30|0.00357573912021|49417.29|13717852.47|7.5562E-8|289.883666982
1648598400|2022-03-30|0.00358261050131|49743.67|13744213.62|7.6165E-8|292.196997129
1648684800|2022-03-31|0.00356113591186|23076.32|13661829.18|7.5392E-8|289.231484288
1648684800|2022-03-31|0.00356281898315|23295.32|13668286.06|7.5593E-8|290.0025943
1648684800|2022-03-31|0.00362057344406|26191.48|13889853.45|7.6616E-8|293.927199204
1648684800|2022-03-31|0.00349764239892|36818.92|13418244.68|7.4886E-8|287.290281996
1648684800|2022-03-31|0.00342968418196|41903.83|13157531.92|7.4639E-8|286.342698883
1648684800|2022-03-31|0.00323243528074|89176.4|12400812.48|7.0528E-8|270.571388637
1648771200|2022-04-01|0.0031246081611|97645.12|11987147.93|7.0322E-8|269.781096788
1648771200|2022-04-01|0.00312548620188|113532.16|11990516.42|6.9696E-8|267.379530233
1648771200|2022-04-01|0.00322983302609|123178.71|12390829.27|7.1422E-8|274.001101906
1648771200|2022-04-01|0.0033259836577|176433.45|12755776.2|7.2317E-8|277.349368606
1648771200|2022-04-01|0.00354425522807|195939.9|13592888.94|7.645E-8|293.200205006
1648771200|2022-04-01|0.00354342085381|189733.88|13589688.96|7.6524E-8|293.484009064
1648857600|2022-04-02|0.00358400450086|134206.99|13745334.92|7.7023E-8|295.397768415
1648857600|2022-04-02|0.00359732038469|126022.74|13796403.85|7.7173E-8|295.973046729
1648857600|2022-04-02|0.0035377302385|126194.8|13562498.13|7.5793E-8|290.565518416
1648857600|2022-04-02|0.00354839821105|114035.04|13603395.64|7.606E-8|291.589108899
1648857600|2022-04-02|0.0035228862199|110806.24|13505591.03|7.6761E-8|294.276513161
1648857600|2022-04-02|0.00352950732981|109821.12|13530974.2|7.6494E-8|293.252922784
1648944000|2022-04-03|0.00339054472643|29515.75|12998237.12|7.4011E-8|283.733914491
1648944000|2022-04-03|0.00342309282361|32594.26|13123015.86|7.3698E-8|282.533975176
1648944000|2022-04-03|0.00345119445243|31033.5|13230748.29|7.4719E-8|286.448154431
1648944000|2022-04-03|0.00349653954862|30665.9|13404586.53|7.5234E-8|288.422495721
1648944000|2022-04-03|0.00352397711725|41990.29|13509773.17|7.5565E-8|289.691441126
1648944000|2022-04-03|0.00374337451717|77445.25|14350870.89|7.9922E-8|306.394751049
1649030400|2022-04-04|0.00369094417966|68062.3|14149870.16|8.0172E-8|307.353169067
1649030400|2022-04-04|0.00369943803471|69098.28|14182432.82|8.0043E-8|306.858625434
1649030400|2022-04-04|0.00369534880497|69598.74|14166756.05|8.0314E-8|307.897550529
1649030400|2022-04-04|0.00366277452089|70914.21|14041876.92|7.9729E-8|305.654852236
1649030400|2022-04-04|0.00367079183934|74544.89|14072612.69|8.0645E-8|309.166495965
1649030400|2022-04-04|0.00375027703831|68276.1|14377332.89|8.0283E-8|307.778706644
1649116800|2022-04-05|0.0037449479554|37661.72|14356902.94|8.0309E-8|307.878382274
1649116800|2022-04-05|0.00373481446842|36481.25|14318054.47|8.0141E-8|307.234325288
1649116800|2022-04-05|0.00375718219941|42904.04|14403805.02|8.052E-8|308.687287082
1649116800|2022-04-05|0.00377868284149|47405.66|14486231.43|8.2342E-8|315.672237773
1649116800|2022-04-05|0.00381292324481|53765.19|14617497.91|8.2983E-8|318.129621601
1649116800|2022-04-05|0.00379360503768|52265.7|14543438.24|8.2745E-8|317.2172077
1649203200|2022-04-06|0.00374840344901|40335.9|14370150.17|8.2825E-8|317.523901581
1649203200|2022-04-06|0.00375653919926|45697.26|14401339.97|8.264E-8|316.814672227
1649203200|2022-04-06|0.00375722304885|44764.25|14403961.62|8.3207E-8|318.988364261
1649203200|2022-04-06|0.00369752846209|45467.04|14175112.14|8.344E-8|319.881609861
1649203200|2022-04-06|0.00365293479789|47859.8|14004154.65|8.333E-8|319.459905953
1649203200|2022-04-06|0.00369476464406|54683.06|14164516.57|8.4749E-8|324.899886849
1649289600|2022-04-07|0.00365889144082|43820.77|14024812.21|8.4389E-8|323.469525329
1649289600|2022-04-07|0.00368093830817|41216.04|14109319.55|8.4753E-8|324.864765369
1649289600|2022-04-07|0.00367237031208|40369.03|14076477.76|8.4571E-8|324.167145324
1649289600|2022-04-07|0.00363574538055|40477.9|13936091.58|8.3739E-8|320.978025321
1649289600|2022-04-07|0.00367870651459|53209.58|14100739.93|8.4197E-8|322.733002804
1649289600|2022-04-07|0.00387351211878|87302.84|14847443.47|8.8778E-8|340.292297006
1649376000|2022-04-08|0.00386729975487|76024.69|14820553.18|8.8622E-8|339.623806576
1649376000|2022-04-08|0.00381596745694|75287.13|14623833.74|8.7541E-8|335.48111819
1649376000|2022-04-08|0.00377289650086|75503.18|14458774.03|8.6543E-8|331.656508625
1649376000|2022-04-08|0.00380912196229|93444.81|14597599.93|8.7046E-8|333.58414251
1649376000|2022-04-08|0.00380964230256|88227.77|14599594.01|8.8688E-8|339.87673664
1649376000|2022-04-08|0.00375815337896|73768.2|14402274.34|8.8606E-8|339.562490268
1649462400|2022-04-09|0.00379313952223|37952.24|14536350.83|8.9831E-8|344.257026075
1649462400|2022-04-09|0.00377572429884|37098.8|14469610.92|8.887E-8|340.574210584
1649462400|2022-04-09|0.00375882806462|40951.23|14404859.92|8.853E-8|339.271237416
1649462400|2022-04-09|0.00376843316421|36399.99|14441669.3|8.875E-8|340.11433785
1649462400|2022-04-09|0.00375232878779|56655.33|14365747.93|8.8312E-8|338.101483889
1649462400|2022-04-09|0.00377332297986|56956.81|14446123.95|8.8692E-8|339.556309442
1649548800|2022-04-10|0.00376378475561|37007.27|14409606.97|8.7825E-8|336.237009902
1649548800|2022-04-10|0.00375283947918|37030.38|14367703.1|8.7717E-8|335.823533038
1649548800|2022-04-10|0.00372950779391|34018.33|14278378.01|8.7679E-8|335.678050488
1649548800|2022-04-10|0.00374599098208|36575.74|14341483.71|8.7718E-8|335.827361596
1649548800|2022-04-10|0.0037594116017|31122.75|14392864.4|8.7128E-8|333.568553354
1649548800|2022-04-10|0.00370757589861|35624.8|14194412|8.8004E-8|336.922309295
1649635200|2022-04-11|0.00360586529158|26749.6|13805014.1|8.6065E-8|329.49886988
1649635200|2022-04-11|0.00353906063934|32383.59|13549253.25|8.374E-8|320.597633887
1649635200|2022-04-11|0.00348675401538|33932.34|13348997.94|8.3833E-8|320.953683388
1649635200|2022-04-11|0.00345841255872|39755.68|13240493|8.4619E-8|323.962875494
1649635200|2022-04-11|0.00342709041594|41999.03|13120576.53|8.4604E-8|323.905448068
1649635200|2022-04-11|0.00344176771908|43703.89|13176768.42|8.6355E-8|330.609131639
1649721600|2022-04-12|0.0034097037227|35420.49|13054011.78|8.6336E-8|330.536390459
1649721600|2022-04-12|0.00340349625523|31258.52|13030246.56|8.5266E-8|326.439907632
1649721600|2022-04-12|0.00344341658823|34657.11|13183081.1|8.5675E-8|328.005759484
1649721600|2022-04-12|0.00346013448783|32862.98|13247085.38|8.6426E-8|330.880954217
1649721600|2022-04-12|0.00355923317457|32535.65|13626483.57|8.9564E-8|342.89475137
1649721600|2022-04-12|0.00345859116678|31725.64|13241176.8|8.6837E-8|332.4544632
1649808000|2022-04-13|0.00341726984712|26774.11|13082978.6|8.527E-8|326.455221604
1649808000|2022-04-13|0.00339908376254|26472.84|13013353.38|8.499E-8|325.383244731
1649808000|2022-04-13|0.00341714067897|29063.27|13082484.08|8.5783E-8|328.419236218
1649808000|2022-04-13|0.00341662866754|31532.14|13080523.85|8.4035E-8|321.72703817
1649808000|2022-04-13|0.00345819199475|31703.91|13239648.57|8.3741E-8|320.601462436
1649808000|2022-04-13|0.00349364945365|30832.18|13375397.05|8.471E-8|324.311267956
1649894400|2022-04-14|0.00345584728061|25262.74|13230671.86|8.3465E-8|319.544799619
1649894400|2022-04-14|0.00338548885952|28437.08|12961305.45|8.2141E-8|314.47588078
1649894400|2022-04-14|0.0036223346942|37338.01|13868067.02|8.8308E-8|338.086169774
1649894400|2022-04-14|0.00352995918063|46692.74|13513445.68|8.7157E-8|333.655808711
1649894400|2022-04-14|0.00346413043838|52166.9|13261439.04|8.7189E-8|333.778311477
1649894400|2022-04-14|0.00349328811459|55534.17|13373060.92|8.7617E-8|335.416787906
1649980800|2022-04-15|0.00350935486137|49113.78|13434567.9|8.7639E-8|335.501008789
1649980800|2022-04-15|0.0035130446256|44971.49|13448693.11|8.7698E-8|335.726873426
1649980800|2022-04-15|0.00350872092063|42119.94|13432141.04|8.7101E-8|333.441428712
1649980800|2022-04-15|0.00344956608712|45318.42|13205683.56|8.5247E-8|326.34391631
1649980800|2022-04-15|0.0034408163104|41043.55|13172187.53|8.5176E-8|326.072113081
1649980800|2022-04-15|0.00341907123178|37237.51|13088942.68|8.4463E-8|323.342595295
1650067200|2022-04-16|0.00343801414172|22900.55|13161460.22|8.4719E-8|324.322618353
1650067200|2022-04-16|0.0034220355826|25422.3|13100290.85|8.4641E-8|324.024017597
1650067200|2022-04-16|0.00341989181046|24219.18|13092084.03|8.4575E-8|323.771355413
1650067200|2022-04-16|0.00341223437259|25456.3|13062769.7|8.4269E-8|322.59992124
1650067200|2022-04-16|0.00339773202931|30746.18|13007251.6|8.4532E-8|323.606742017
1650067200|2022-04-16|0.00341489235055|30960.77|13072945.02|8.4439E-8|323.250718098
1650153600|2022-04-17|0.00339508474021|22117.09|12997117.21|8.442E-8|323.177981944
1650153600|2022-04-17|0.00342817367457|22143.67|13123788.79|8.4956E-8|325.229905565
1650153600|2022-04-17|0.00340203320757|22773.64|13023717.44|8.4142E-8|322.113737867
1650153600|2022-04-17|0.00340949429195|22087.78|13052280.08|8.4421E-8|323.181810052
1650153600|2022-04-17|0.00339945926161|20264.86|13013863.82|8.4787E-8|324.582937106
1650153600|2022-04-17|0.00336122199169|23504.91|12867483.3|8.3918E-8|321.256217602
1650240000|2022-04-18|0.00333669195093|20892.91|12773577.01|8.3807E-8|320.831285662
1650240000|2022-04-18|0.0032307367699|32511.45|12367957.7|8.2816E-8|317.037523585
1650240000|2022-04-18|0.00319718036861|36558.82|12238909.35|8.2042E-8|314.059416463
1650240000|2022-04-18|0.00316748897161|47051.77|12125249.73|8.0501E-8|308.160418951
1650240000|2022-04-18|0.0031981701449|53092.25|12242698.25|7.8637E-8|301.024966987
1650240000|2022-04-18|0.00319132760573|54713.56|12216504.79|7.8068E-8|298.846816677
1650326400|2022-04-19|0.00321042322177|52732.71|12289603.42|7.896E-8|302.261421317
1650326400|2022-04-19|0.00322152076638|60675.85|12332085.18|7.9089E-8|302.75523752
1650326400|2022-04-19|0.00324339287938|62040.65|12415812.33|7.9519E-8|304.401291298
1650326400|2022-04-19|0.00332950705303|74387.51|12745460.16|8.0027E-8|306.345931689
1650326400|2022-04-19|0.00333368722424|77513.54|12761461.99|8.0506E-8|308.179559107
1650326400|2022-04-19|0.00330765849889|77221.94|12661823.19|7.9893E-8|305.832975338
1650412800|2022-04-20|0.00333435865246|47633.65|12764032.24|8.0608E-8|308.570018418
1650412800|2022-04-20|0.00335975755002|47725.75|12861260.03|8.1073E-8|310.350053207
1650412800|2022-04-20|0.00344546548981|55938.75|13189352.79|8.2436E-8|315.567661267
1650412800|2022-04-20|0.00342426372206|54342.06|13108191.74|8.235E-8|315.238450484
1650412800|2022-04-20|0.00341590876555|56694.39|13076208.69|8.3394E-8|319.2349159
1650412800|2022-04-20|0.00344664351842|60839.39|13193862.32|8.3063E-8|317.967837413
1650499200|2022-04-21|0.00345144642002|40948.84|13212247.98|8.289E-8|317.305587799
1650499200|2022-04-21|0.00343564547634|36235.35|13151761.46|8.2713E-8|316.628026125
1650499200|2022-04-21|0.00343901880605|34467.88|13164674.67|8.1332E-8|311.341513567
1650499200|2022-04-21|0.00344337257543|36771.94|13181341.04|8.1023E-8|310.158651638
1650499200|2022-04-21|0.00342167682162|58422.99|13098289|8.2431E-8|315.548521046
1650499200|2022-04-21|0.00338583963426|59100.47|12961103.09|8.3807E-8|320.815893249
1650585600|2022-04-22|0.0033892580405|49006.03|12974188.86|8.3705E-8|320.425433988
1650585600|2022-04-22|0.00340691446978|48703.77|13041778.24|8.3721E-8|320.486682515
1650585600|2022-04-22|0.00340795465112|52585.84|13045760.09|8.4232E-8|322.442807019
1650585600|2022-04-22|0.00341218824475|69511.3|13061966.42|8.5399E-8|326.910120513
1650585600|2022-04-22|0.00332992074517|63592.78|12747043.78|8.435E-8|322.894514653
1650585600|2022-04-22|0.00330057228203|61653.34|12634696.92|8.3099E-8|318.105646428
1650672000|2022-04-23|0.00326884733687|62173.44|12513252.81|8.2726E-8|316.677790451
1650672000|2022-04-23|0.00326345383895|63119.71|12492606.33|8.2385E-8|315.372431567
1650672000|2022-04-23|0.00325720974297|59953.81|12468703.73|8.2204E-8|314.679557751
1650672000|2022-04-23|0.00327450950199|55297.67|12534927.76|8.249E-8|315.774374847
1650672000|2022-04-23|0.00329402884825|52904.92|12609648.45|8.2979E-8|317.646282694
1650672000|2022-04-23|0.00332069273295|54442.39|12702926.77|8.3342E-8|318.815201527
1650758400|2022-04-24|0.00336068469718|23534.31|12855909.47|8.4913E-8|324.824831601
1650758400|2022-04-24|0.00336121924573|29750.14|12857954.32|8.4561E-8|323.478296346
1650758400|2022-04-24|0.00333674081038|34803.34|12764314.91|8.4049E-8|321.519699862
1650758400|2022-04-24|0.00329425288119|32975.32|12601782.26|8.2711E-8|316.401335932
1650758400|2022-04-24|0.00319340075937|48647.07|12215984.17|8.0553E-8|308.14615734
1650758400|2022-04-24|0.00320260167255|52114.9|12251043.98|8.0914E-8|309.523654189
1650844800|2022-04-25|0.00317669050608|43162.55|12151924.92|8.1307E-8|311.027013044
1650844800|2022-04-25|0.00310070046183|41235.08|11861237.08|8.0038E-8|306.17265521
1650844800|2022-04-25|0.00308679663949|42342.81|11808050.22|8.017E-8|306.677600341
1650844800|2022-04-25|0.0031241896111|42425.44|11951091.09|7.9897E-8|305.633282124
1650844800|2022-04-25|0.00312913381444|49546.29|11970004.36|7.8076E-8|298.667336021
1650844800|2022-04-25|0.00318935711812|52311.23|12200379.04|7.8992E-8|302.171348467
1650931200|2022-04-26|0.00318867281415|31580.06|12197761.34|7.8744E-8|301.222663766
1650931200|2022-04-26|0.00317676597573|34816.33|12152213.62|7.84E-8|299.906746385
1650931200|2022-04-26|0.00316115961155|34130.53|12092513.95|7.8271E-8|299.413277306
1650931200|2022-04-26|0.0031010963908|33622.84|11862751.64|7.8789E-8|301.394804023
1650931200|2022-04-26|0.00305071976179|35489.27|11670043.85|7.9408E-8|303.76269025
1650931200|2022-04-26|0.00301588356206|37846.56|11536783.5|7.8763E-8|301.295345166
1651017600|2022-04-27|0.00300462941147|49383.11|11493732.54|7.8242E-8|299.302342566
1651017600|2022-04-27|0.00301059888669|50391.12|11516567.82|7.7941E-8|298.150914898
1651017600|2022-04-27|0.00292946098263|61332.31|11205966.65|7.4916E-8|286.573606042
1651017600|2022-04-27|0.00279645323117|79795.58|10697176.66|7.2223E-8|276.272165507
1651017600|2022-04-27|0.00283261668045|84607.86|10835511.46|7.286E-8|278.7088597
1651017600|2022-04-27|0.0028308347635|83929.66|10828695.16|7.2407E-8|276.976014481
1651104000|2022-04-28|0.00282904062965|50050.78|10821832.12|7.1732E-8|274.393960092
1651104000|2022-04-28|0.00286434362689|56307.77|10956875.46|7.2737E-8|278.23835201
1651104000|2022-04-28|0.0029836311595|60065.62|11413181.97|7.518E-8|287.583476185
1651104000|2022-04-28|0.00291259402035|64419.68|11141446.04|7.4369E-8|284.481185761
1651104000|2022-04-28|0.00294229771171|65111.05|11255070.55|7.3318E-8|280.460831445
1651104000|2022-04-28|0.00294551176827|63423.69|11267365.17|7.4058E-8|283.291528062
1651190400|2022-04-29|0.0029251356548|38318.68|11189421.12|7.3991E-8|283.035235214
1651190400|2022-04-29|0.00291975665828|34679.94|11168845.03|7.3905E-8|282.706262387
1651190400|2022-04-29|0.00285009412905|39099.8|10902367.35|7.3407E-8|280.801280177
1651190400|2022-04-29|0.00283394769715|37884.8|10840602.96|7.2774E-8|278.37988704
1651190400|2022-04-29|0.00279038879116|39078.64|10673978.57|7.2509E-8|277.366191616
1651190400|2022-04-29|0.00278706298401|49268.95|10661256.47|7.2176E-8|276.092378031
1651276800|2022-04-30|0.00277007297379|42336.6|10596265.17|7.1575E-8|273.79339343
1651276800|2022-04-30|0.00277812417528|41787.17|10627063.15|7.1797E-8|274.642602289
1651276800|2022-04-30|0.00278170131731|40589.77|10640746.67|7.206E-8|275.648647203
1651276800|2022-04-30|0.0026966134321|52280|10315262.9|7.0375E-8|269.203074473
1651276800|2022-04-30|0.00263832779237|60970.31|10092304.84|6.8832E-8|263.300689458
1651276800|2022-04-30|0.00261064603641|56945.87|9986414.77|6.8209E-8|260.917548969
1651363200|2022-05-01|0.002563627612|50106.99|9806556.8|6.7747E-8|259.150276125
1651363200|2022-05-01|0.0025799984971|50855.81|9869179.79|6.7892E-8|259.704939772
1651363200|2022-05-01|0.00258287055039|51532.37|9880166.16|6.787E-8|259.620784007
1651363200|2022-05-01|0.00259047475049|48384.29|9909254.24|6.815E-8|260.69185825
1651363200|2022-05-01|0.00260906737933|42639.79|9980375.99|6.8644E-8|262.581539628
1651363200|2022-05-01|0.00260791966459|45382.37|9975985.67|6.8009E-8|260.15249574
1651449600|2022-05-02|0.00258625571269|35615.69|9893115.3|6.6998E-8|256.285152167
1651449600|2022-05-02|0.00256848409561|70585.26|9825134.14|6.5949E-8|252.272448369
1651449600|2022-05-02|0.00246881164467|78142.06|9443860.54|6.3757E-8|243.887466161
1651449600|2022-05-02|0.00246261514087|77290.99|9420157.26|6.3411E-8|242.563924057
1651449600|2022-05-02|0.00241581635501|79838.14|9241139.47|6.3166E-8|241.626733982
1651449600|2022-05-02|0.00241275993909|89753.63|9229447.87|6.2484E-8|239.017902845
1651536000|2022-05-03|0.00242425636926|77805.67|9273424.77|6.3094E-8|241.351314926
1651536000|2022-05-03|0.00242104467924|79749.29|9261139.2|6.2902E-8|240.616863849
1651536000|2022-05-03|0.002479322208|81911.52|9484066.23|6.4515E-8|246.787017377
1651536000|2022-05-03|0.00245241516151|81664.83|9381139.63|6.4075E-8|245.103900524
1651536000|2022-05-03|0.00242732602947|77871.57|9285167.03|6.4307E-8|245.991362079
1651536000|2022-05-03|0.00245192147865|71906.25|9379251.16|6.4908E-8|248.290346814
1651622400|2022-05-04|0.00245822520316|25905.22|9403364.58|6.4723E-8|247.582672625
1651622400|2022-05-04|0.00240393871283|31174.36|9195704.33|6.264E-8|239.614644149
1651622400|2022-05-04|0.00243655724576|33809.73|9320478.89|6.2526E-8|239.178563971
1651622400|2022-05-04|0.00240778084516|38748.09|9210401.51|6.2057E-8|237.384514315
1651622400|2022-05-04|0.00246672419967|42889.73|9435875.5|6.2301E-8|238.317879074
1651622400|2022-05-04|0.00246571484502|47184.01|9432014.45|6.2091E-8|237.514573268
1651708800|2022-05-05|0.00247737548174|36396.07|9476619.49|6.2318E-8|238.38290874
1651708800|2022-05-05|0.00247841240178|36498.46|9480585.98|6.2638E-8|239.60699365
1651708800|2022-05-05|0.00251061521931|37260.15|9603770.32|6.3514E-8|242.957926572
1651708800|2022-05-05|0.00253634303978|38747.93|9702186.07|6.6407E-8|254.024420296
1651708800|2022-05-05|0.00243396659477|51652.93|9310568.96|6.6856E-8|255.741964465
1651708800|2022-05-05|0.00240568860871|54994.47|9202398.15|6.6267E-8|253.488882974
1651795200|2022-05-06|0.00237374154909|44411.77|9080192.16|6.5122E-8|249.108953782
1651795200|2022-05-06|0.0023579291863|47513.5|9019705.67|6.472E-8|247.571196945
1651795200|2022-05-06|0.00235476686059|48976.1|9007608.93|6.554E-8|250.70791472
1651795200|2022-05-06|0.00235670768486|44918.35|9000017.27|6.526E-8|249.221034418
1651795200|2022-05-06|0.0023823390674|51055.79|9097900.81|6.612E-8|252.505283479
1651795200|2022-05-06|0.0024059255722|46561.81|9187975.17|6.6749E-8|254.907367754
1651881600|2022-05-07|0.00241885834606|31197.17|9237364.07|6.7245E-8|256.801539412
1651881600|2022-05-07|0.00239379369714|28754.25|9141644.83|6.681E-8|255.140320497
1651881600|2022-05-07|0.00238108675537|28474.77|9093118.36|6.6034E-8|252.176858499
1651881600|2022-05-07|0.0023347555981|35170.47|8916184.57|6.4881E-8|247.773673424
1651881600|2022-05-07|0.00231077115309|23665.08|8824590.52|6.4327E-8|245.658006255
1651881600|2022-05-07|0.00222866235009|22106.46|8511025.69|6.3631E-8|243.000055912
1651968000|2022-05-08|0.00219351615208|25959.7|8376806.08|6.3381E-8|242.045332401
1651968000|2022-05-08|0.00219804678356|31413.54|8394108.08|6.3177E-8|241.266277923
1651968000|2022-05-08|0.00217026615208|34548.2|8288016.79|6.2478E-8|238.596870946
1651968000|2022-05-08|0.00213975215031|35945.75|8171487.04|6.2082E-8|237.084588673
1651968000|2022-05-08|0.00210733033339|48523.51|8047671.55|6.1053E-8|233.154946501
1651968000|2022-05-08|0.00215177057799|55971.47|8217384.15|6.2737E-8|239.58596455
1652054400|2022-05-09|0.00210458249472|39817.19|8037177.85|6.297E-8|240.475766802
1652054400|2022-05-09|0.00209603252355|40552.5|8004526.41|6.246E-8|238.528130623
1652054400|2022-05-09|0.00204976838608|43100.7|7827848.57|6.2426E-8|238.398288387
1652054400|2022-05-09|0.0020037185993|46519.03|7651989.31|6.1476E-8|234.770339002
1652054400|2022-05-09|0.00180853419905|69617.62|6906600.74|5.8396E-8|223.008144953
1652054400|2022-05-09|0.0017758999546|73924.27|6781974.01|5.7004E-8|217.69224413
1652140800|2022-05-10|0.00174419315683|55222.72|6660889.1|5.603E-8|213.972641053
1652140800|2022-05-10|0.0018510077738|56990.08|7068802.82|5.7462E-8|219.441297542
1652140800|2022-05-10|0.00183348341782|55355.96|7001879.16|5.8408E-8|223.053971474
1652140800|2022-05-10|0.00182162680445|63389.93|6956600.01|5.8515E-8|223.462593211
1652140800|2022-05-10|0.0018027816085|46369.62|6884632.2|5.6993E-8|217.650236238
1652140800|2022-05-10|0.00174303381718|47421|6656461.71|5.6503E-8|215.778978178
1652227200|2022-05-11|0.0018142261458|45103.79|6928337.68|5.7745E-8|220.522044761
1652227200|2022-05-11|0.00173389342256|43328.21|6621555.51|5.6624E-8|216.24106437
1652227200|2022-05-11|0.00173311991898|54637.78|6618601.58|5.4353E-8|207.568355622
1652227200|2022-05-11|0.0015569303557|74763.57|5945752.28|4.9364E-8|188.51589249
1652227200|2022-05-11|0.00128651458901|88545.48|4913063.08|4.3087E-8|164.544693653
1652227200|2022-05-11|0.00108229915096|103942.65|4133185.94|3.748E-8|143.132154261
1652313600|2022-05-12|0.00115341939633|84228.54|4404786.63|4.0047E-8|152.935255582
1652313600|2022-05-12|0.00100254940986|83991.52|3828630.11|3.7465E-8|143.074870586
1652313600|2022-05-12|0.00109518205414|86131.03|4182384.38|3.8544E-8|147.195457534
1652313600|2022-05-12|0.00110845960439|83585.44|4233089.94|3.7702E-8|143.979948648
1652313600|2022-05-12|0.00115479221986|78240.29|4410029.29|4.0853E-8|156.013284023
1652313600|2022-05-12|0.00112586747586|75318.05|4299568.76|3.9371E-8|150.353683075
1652400000|2022-05-13|0.00114705352429|48956.11|4380476.04|3.8261E-8|146.114710619
1652400000|2022-05-13|0.00123583270887|47371.51|4719514.35|4.0674E-8|155.329702228
1652400000|2022-05-13|0.00124476076625|50714.69|4753609.65|4.0847E-8|155.990370711
1652400000|2022-05-13|0.00124599158103|50034.47|4758310|4.0508E-8|154.695765538
1652400000|2022-05-13|0.00117682324109|43995.26|4494163.43|3.9116E-8|149.379864868
1652400000|2022-05-13|0.00112463186808|50767.5|4294850.1|3.7718E-8|144.041050828
1652486400|2022-05-14|0.00110392342357|23844.33|4215766.74|3.737E-8|142.712075594
1652486400|2022-05-14|0.00109520248341|22777.93|4182462.4|3.713E-8|141.795541248
1652486400|2022-05-14|0.00107199709154|20539.56|4093843.46|3.6634E-8|139.901369599
1652486400|2022-05-14|0.00102444618606|29582.4|3912251.58|3.5503E-8|135.582200154
1652486400|2022-05-14|0.00105941128154|30900.26|4045779.58|3.5876E-8|137.006647693
1652486400|2022-05-14|0.00105670694666|33801.56|4035452.02|3.5042E-8|133.821690234
1652572800|2022-05-15|0.00104689728912|17725.66|3997989.97|3.5107E-8|134.069918163
1652572800|2022-05-15|0.0010713660325|16997.21|4091433.51|3.5876E-8|137.00664773
1652572800|2022-05-15|0.0010765520735|16661.46|4111238.45|3.6094E-8|137.839166601
1652572800|2022-05-15|0.00108946771519|13695.94|4160561.92|3.6407E-8|139.034480516
1652572800|2022-05-15|0.00108472432207|17240.95|4142447.41|3.5835E-8|136.850073255
1652572800|2022-05-15|0.00111450268768|22568.11|4255588.93|3.5844E-8|136.865824814
1652659200|2022-05-16|0.0010933734016|13665.57|4174909.4|3.5881E-8|137.007104766
1652659200|2022-05-16|0.00106707985133|13576.52|4074510.77|3.6126E-8|137.942606538
1652659200|2022-05-16|0.00107713549934|13906.49|4112907|3.578E-8|136.621448787
1652659200|2022-05-16|0.00106694475506|13615.64|4073994.92|3.6097E-8|137.831873609
1652659200|2022-05-16|0.00108301106307|12902.65|4135342.1|3.6241E-8|138.381719409
1652659200|2022-05-16|0.00107048554219|13969.18|4087514.97|3.5693E-8|136.289250133
1652745600|2022-05-17|0.00105879704175|8851.91|4042883.9|3.5293E-8|134.761900399
1652745600|2022-05-17|0.00104720976283|14332.78|3998639.32|3.4363E-8|131.210811654
1652745600|2022-05-17|0.00108300463078|28656.34|4135317.54|3.5524E-8|135.64394474
1652745600|2022-05-17|0.00108464753143|28961.66|4141590.75|3.6089E-8|137.801326464
1652745600|2022-05-17|0.00106651751522|30621.64|4072363.56|3.5813E-8|136.747455239
1652745600|2022-05-17|0.00109237111658|28986.36|4171082.3|3.602E-8|137.537858851
1652832000|2022-05-18|0.00109944352156|27384.29|4198087.39|3.6405E-8|139.007933046
1652832000|2022-05-18|0.00109095453994|26704.05|4165593.42|3.6625E-8|139.845294576
1652832000|2022-05-18|0.00109171984317|19075.06|4168515.58|3.647E-8|139.253457885
1652832000|2022-05-18|0.00106138635789|19868.97|4052693.18|3.6336E-8|138.741805276
1652832000|2022-05-18|0.00106955328607|24822.17|4083876.98|3.6683E-8|140.066756102
1652832000|2022-05-18|0.00106036418621|25672.33|4048790.22|3.6591E-8|139.715472162
1652918400|2022-05-19|0.00106754756809|16227.85|4076218.54|3.6707E-8|140.158395205
1652918400|2022-05-19|0.00108815615169|16370.71|4154908.33|3.7093E-8|141.632259713
1652918400|2022-05-19|0.00105271247803|23350.93|4019548.5|3.6067E-8|137.713819087
1652918400|2022-05-19|0.00106834971729|22410.52|4079255.82|3.5842E-8|136.854706595
1652918400|2022-05-19|0.00108013490518|22661.01|4124254.94|3.579E-8|136.656156184
1652918400|2022-05-19|0.00108339265789|24984.78|4136693.95|3.5887E-8|137.026529303
1653004800|2022-05-20|0.00109701528842|13906.5|4188708.93|3.6198E-8|138.214013468
1653004800|2022-05-20|0.00109403179258|14037.15|4177317.12|3.6521E-8|139.447317322
1653004800|2022-05-20|0.0011027815453|10786.47|4210726.1|3.6376E-8|138.893666898
1653004800|2022-05-20|0.00119455591366|31197.28|4561146.12|4.0421E-8|154.338599984
1653004800|2022-05-20|0.00115281543883|33796.33|4401769.4|3.9743E-8|151.749807794
1653004800|2022-05-20|0.00118067318126|33461.04|4508137.99|4.0479E-8|154.560059967
1653091200|2022-05-21|0.00117059346895|26747.22|4469650.85|4.0082E-8|153.044203749
1653091200|2022-05-21|0.00117021362751|27216.86|4468200.51|3.9893E-8|152.322549281
1653091200|2022-05-21|0.00119155913508|27520.94|4549703.58|4.0683E-8|155.33898847
1653091200|2022-05-21|0.00121096066111|23569.39|4623784|4.1207E-8|157.339766193
1653091200|2022-05-21|0.00121380198001|22469.77|4634632.94|4.1215E-8|157.370312265
1653091200|2022-05-21|0.00118602148542|27182.85|4528559.3|4.0345E-8|154.048410762
1653177600|2022-05-22|0.0011855960311|9289.6|4526805.5|4.0347E-8|154.051647203
1653177600|2022-05-22|0.0011816965966|9179.89|4511916.8|4.0205E-8|153.509467206
1653177600|2022-05-22|0.00120828141445|9373.05|4613422.12|4.0046E-8|152.902378542
1653177600|2022-05-22|0.00120343084522|8414.06|4594901.83|4.0186E-8|153.436922175
1653177600|2022-05-22|0.00119235517223|10498.27|4552613.04|3.9728E-8|151.688200853
1653177600|2022-05-22|0.00119549721058|10574.84|4564609.87|3.9497E-8|150.806203846
1653264000|2022-05-23|0.00118740429221|3400.18|4533709.75|3.9434E-8|150.565659443
1653264000|2022-05-23|0.00117979442721|8789.66|4504654|3.8703E-8|147.774578131
1653264000|2022-05-23|0.00120114637315|9395.1|4586179.33|3.9466E-8|150.687840786
1653264000|2022-05-23|0.00118709226178|12869.34|4532518.36|3.9288E-8|150.008206659
1653264000|2022-05-23|0.0011828209342|13131.41|4516209.71|3.9528E-8|150.924567072
1653264000|2022-05-23|0.00114449986248|12990.38|4369893.4|3.9218E-8|149.740934866
1653350400|2022-05-24|0.00115150680516|12570.32|4396647.09|3.935E-8|150.244933175
1653350400|2022-05-24|0.00114679563291|12721.9|4378659.04|3.9114E-8|149.343845385
1653350400|2022-05-24|0.00113520982288|13778.18|4334422.47|3.87E-8|147.763123793
1653350400|2022-05-24|0.00110572881388|13514.47|4221859|3.819E-8|145.815857547
1653350400|2022-05-24|0.0011224120482|14138.49|4285558.41|3.8483E-8|146.93458125
1653350400|2022-05-24|0.00116056313161|15742.92|4431225.67|3.9229E-8|149.782934744
1653436800|2022-05-25|0.00117499980649|5635.82|4486347.33|3.9025E-8|149.004028414
1653436800|2022-05-25|0.00111335678623|13592.11|4250983.89|3.7386E-8|142.746050213
1653436800|2022-05-25|0.0010981485539|13810.79|4192916.29|3.6953E-8|141.092783043
1653436800|2022-05-25|0.00108725480763|14639.04|4151322.13|3.6553E-8|139.565515602
1653436800|2022-05-25|0.00108928934727|16796.45|4159090.35|3.6471E-8|139.252425938
1653436800|2022-05-25|0.00113942574796|36262.14|4350519.58|3.8289E-8|146.19385642
1653523200|2022-05-26|0.00113730854934|34517.82|4342435.76|3.8137E-8|145.613494838
1653523200|2022-05-26|0.001047832422|42747.03|4000800.82|3.5354E-8|134.987531613
1653523200|2022-05-26|0.00100777127909|47101.32|3847840.62|3.4553E-8|131.929178477
1653523200|2022-05-26|0.00100837013646|48359.27|3850127.16|3.4515E-8|131.784088127
1653523200|2022-05-26|0.00101842289055|49375.89|3888510.27|3.4411E-8|131.386998606
1653523200|2022-05-26|0.00101309555416|37631.71|3868169.6|3.4353E-8|131.165544774
1653609600|2022-05-27|0.000985943728879|19147.34|3764499.36|3.4057E-8|130.035367078
1653609600|2022-05-27|0.000970816147613|16309.93|3706739.7|3.3549E-8|128.095737284
1653609600|2022-05-27|0.000969954587704|17696.15|3703450.12|3.3664E-8|128.534826702
1653609600|2022-05-27|0.000966065068169|19928.94|3688599.28|3.3519E-8|127.981192303
1653609600|2022-05-27|0.00094665139852|20151.34|3614474.62|3.3279E-8|127.064831961
1653609600|2022-05-27|0.00096304006171|21068.99|3677049.3|3.3412E-8|127.572648425
1653696000|2022-05-28|0.000957245998552|9931.19|3654926.59|3.3374E-8|127.427558015
1653696000|2022-05-28|0.000979245959844|14394.16|3738926.15|3.3932E-8|129.55809605
1653696000|2022-05-28|0.000965748508252|15649.02|3687166.83|3.3529E-8|128.011605078
1653696000|2022-05-28|0.000973364241977|17179.76|3716243.22|3.3619E-8|128.355219378
1653696000|2022-05-28|0.000997617283953|21240.5|3808839.8|3.4429E-8|131.447748133
1653696000|2022-05-28|0.0010588296158|30405.1|4042544.62|3.6513E-8|139.404328616
1653782400|2022-05-29|0.00104729497148|26076.26|3998506.08|3.6256E-8|138.423118972
1653782400|2022-05-29|0.0010390946805|21942.86|3967197.89|3.581E-8|136.720319242
1653782400|2022-05-29|0.00103435987601|21147.64|3949120.7|3.5516E-8|135.597845618
1653782400|2022-05-29|0.00103919381196|21783.151382|3967576.36|3.5374E-8|135.057379019