1612915200|2021-02-10|3.22386679|37100877.01|52871415.35|7.1771974E-5|1177.06037347
1613001600|2021-02-11|3.10646587|9316280.9|50946040.21|6.4840518E-5|1063.38449399
1613088000|2021-02-12|2.78606566|6950740.39|45691476.86|5.8648024E-5|961.827594358
1613174400|2021-02-13|2.76205429|3960137.48|45297690.34|5.8635473E-5|961.62175686
1613260800|2021-02-14|3.28889533|6185193.88|53937883.35|6.7509817E-5|1107.16099753
1613347200|2021-02-15|4.19155432|15617670.24|68741490.83|8.7424118E-5|1433.75553482
1613433600|2021-02-16|5.20115825|21078556.24|85298995.32|0.000105714875|1733.72395041
1613520000|2021-02-17|6.07666636|24363931.49|99657328.28|0.000116525062|1911.01101634
1613606400|2021-02-18|5.55080422|16057152.2|91033189.29|0.000107407625|1761.48505159
1613692800|2021-02-19|4.81663859|10700129.3|78992872.95|8.6183565E-5|1413.41046732
1613779200|2021-02-20|5.72539027|16244466.1|93896400.46|0.00010205774|1673.74693657
1613865600|2021-02-21|5.36164988|8330269.02|87931058.01|9.3181354E-5|1528.17420522
1613952000|2021-02-22|4.63659997|14489915.67|76040239.5|8.5534574E-5|1402.76701345
1614038400|2021-02-23|4.05407227|12343250.1|66486785.17|8.3033689E-5|1361.75249841
1614124800|2021-02-24|4.15206329|7605230.51|68093837.95|8.3533557E-5|1369.95033468
1614211200|2021-02-25|3.49934579|6844949.65|57389271|7.4305787E-5|1218.61490773
1614297600|2021-02-26|3.2059275|5820014.82|52577210.94|6.9183084E-5|1134.60257631
1614384000|2021-02-27|3.26222772|3433607.2|53500534.58|7.0628645E-5|1158.30977739
1614470400|2021-02-28|3.19934575|3972496.85|52469270.3|7.087957E-5|1162.424948
1614556800|2021-03-01|4.05519657|6593121.34|66505223.79|8.1706531E-5|1339.98710925
1614643200|2021-03-02|3.79694101|6852169.47|62269832.61|7.8483266E-5|1287.12556335
1614729600|2021-03-03|3.90124589|4816379.45|63980432.65|7.7193935E-5|1265.98053507
1614816000|2021-03-04|3.48824322|4586907.32|57207188.85|7.1831949E-5|1178.04396446
1614902400|2021-03-05|3.52444484|5017757.86|57800895.39|7.2034314E-5|1181.36274989
1614988800|2021-03-06|3.50127366|4087788.02|57420888.05|7.1582563E-5|1173.95403373
1615075200|2021-03-07|3.68138021|4766559.17|60374635.41|7.1892559E-5|1179.03796694
1615161600|2021-03-08|3.96615652|7258268.96|65044966.93|7.5912354E-5|1244.96260564
1615248000|2021-03-09|4.3575084|6204750.63|71463137.83|7.9481596E-5|1303.49817568
1615334400|2021-03-10|4.35474899|7819668.93|71417883.5|7.7751505E-5|1275.12468314
1615420800|2021-03-11|4.4622195|5574191.87|73180399.83|7.7194187E-5|1265.98466732
1615507200|2021-03-12|4.07312435|4799793.62|66799239.3|7.1044409E-5|1165.1283069
1615593600|2021-03-13|4.05945247|4060216.93|66575020.53|6.6284259E-5|1087.06184796
1615680000|2021-03-14|3.99093398|3209752.09|65451317.23|6.7298112E-5|1103.68903609
1615766400|2021-03-15|5.34380939|14914404.82|87638474.07|9.5583563E-5|1567.57043452
1615852800|2021-03-16|4.91572801|9699266.43|80617939.41|8.653704E-5|1419.20745681
1615939200|2021-03-17|5.149968|7178952.24|84459475.2|8.7479019E-5|1434.6559116
1616025600|2021-03-18|5.60567367|6290911.41|91933048.26|9.688521E-5|1588.91744524
1616112000|2021-03-19|7.10010026|16352914.11|116441644.27|0.000121688219|1995.6867917
1616198400|2021-03-20|7.53774039|15183982.84|123618942.4|0.00012926204|2119.89745607
1616284800|2021-03-21|7.50650881|8951966.2|123106744.51|0.000130494826|2140.11514685
1616371200|2021-03-22|7.60814832|8378738.48|124773632.44|0.000139524437|2288.20076665
1616457600|2021-03-23|8.12797614|6084875.3|133298808.77|0.000148486167|2435.17314015
1616544000|2021-03-24|7.35449638|7269305.94|120613740.62|0.000139357631|2285.46514817
1616630400|2021-03-25|6.56621794|7587990.19|107685974.19|0.000126995926|2082.7331859
1616716800|2021-03-26|7.39449819|4364299.9|121269770.25|0.000134110599|2199.4138224
1616803200|2021-03-27|7.02643767|4146961.29|115233577.71|0.00012553148|2058.71627061
1616889600|2021-03-28|6.72575091|3420042.06|110302314.92|0.000120208423|1971.41813713
1616976000|2021-03-29|6.94022371|3943228.47|113819668.85|0.000120176618|1970.8965353
1617062400|2021-03-30|6.87966822|3787053.52|112826558.74|0.000116767441|1914.98603125
1617148800|2021-03-31|7.14043078|5323109.11|117103064.77|0.000121190975|1987.53198963
1617235200|2021-04-01|7.3571915|4960241.36|120657940.53|0.000124495996|2041.73433322
1617321600|2021-04-02|7.83229011|6128464.57|128449557.85|0.000131891566|2163.02168317
1617408000|2021-04-03|6.8515816|5539264.93|112365938.29|0.000118943038|1950.66582407
1617494400|2021-04-04|7.08452892|4730542.92|116186274.22|0.000120570167|1977.35073764
1617580800|2021-04-05|7.14102129|6233992.97|117112749.19|0.000120915641|1983.01651298
1617667200|2021-04-06|6.82234309|5732536.41|111886426.71|0.000117237782|1922.69962538
1617753600|2021-04-07|6.57770325|5405641.96|107874333.28|0.00011735643|1924.64545164
1617840000|2021-04-08|6.48735352|7216901.09|126704365.31|0.00011122966|2172.4241527
1617926400|2021-04-09|6.58801912|6409891.85|128924549.87|0.000113108744|2213.48688292
1618012800|2021-04-10|7.06328819|8016624.38|138404729.41|0.00011812855|2314.72220283
1618099200|2021-04-11|7.76209526|8974431.39|152202253.21|0.000128927826|2528.06812611
1618185600|2021-04-12|7.39972885|11732348.32|145096828.36|0.000123548211|2422.58249309
1618272000|2021-04-13|7.65419498|8681317.61|150124520|0.00012053194|2364.03693458
1618358400|2021-04-14|7.8844018|15805574.37|154645437.45|0.000124931703|2450.42279071
1618444800|2021-04-15|7.39345746|9128268.19|145467968.57|0.000116774429|2297.56363101
1618531200|2021-04-16|7.12858066|9366260.5|140396661.91|0.000115774853|2280.17380592
1618617600|2021-04-17|7.13246335|6821183.33|140506931.69|0.000117534842|2315.39360326
1618704000|2021-04-18|6.8872792|13518638.52|135676893.37|0.000122514169|2413.48453591
1618790400|2021-04-19|7.18785004|11716251.48|141598029.37|0.000128989584|2541.04785186
1618876800|2021-04-20|8.24585561|16944502.13|162771103.56|0.00014601404|2882.2802084
1618963200|2021-04-21|7.90678189|17399265.79|156212052.2|0.000146676974|2897.85546608
1619049600|2021-04-22|6.97956537|14407827.22|138828727.09|0.000134838853|2682.0447022
1619136000|2021-04-23|7.12027543|13776081.63|141827534.41|0.000139357343|2775.83480498
1619222400|2021-04-24|7.00383251|10853446.96|139701966.22|0.000139934286|2791.19965646
1619308800|2021-04-25|6.61093829|10497244.26|131865100.35|0.000134905398|2690.8909242
1619395200|2021-04-26|7.1307532|8869313.77|142269614.66|0.000131997808|2633.56152617
1619481600|2021-04-27|7.25227665|10750896.63|144697873.38|0.000131780225|2629.2872199
1619568000|2021-04-28|7.22466996|11625299.83|144595447.64|0.000131777635|2637.41405867
1619654400|2021-04-29|7.0899595|9028053.09|141899335.64|0.000132386241|2649.59477495
1619740800|2021-04-30|7.43034275|10895592.03|148711808.6|0.000128663549|2575.08835278
1619827200|2021-05-01|7.69252244|13333044.87|153959105.63|0.000133024066|2662.36028408
1619913600|2021-05-02|7.03554992|10118291.93|140810375.62|0.000124234788|2486.45057775
1620000000|2021-05-03|7.26572031|10095264.19|145417034.43|0.000127022436|2542.2429107
1620086400|2021-05-04|6.51144325|12299793.07|130320839.19|0.000122089093|2443.50636945
1620172800|2021-05-05|6.06494301|15487589.08|121384527.45|0.000105616857|2113.82897689
1620259200|2021-05-06|5.37617582|14638945.33|107599454.92|9.5328158E-5|1907.90967088
1620345600|2021-05-07|5.21573035|10371501.45|104388279.23|9.0935452E-5|1819.99350394
1620432000|2021-05-08|5.15793237|9483959.52|103231503.26|8.7714306E-5|1755.52508568
1620518400|2021-05-09|5.0676756|10063401.35|101425092.9|8.7025142E-5|1741.73206982
1620604800|2021-05-10|4.7750144|25479077.49|95567735.02|8.5482129E-5|1710.85001403
1620691200|2021-05-11|4.89346851|11215901.26|97938490.53|8.6297599E-5|1727.17093513
1620777600|2021-05-12|4.67795565|10648650|93625189.2|9.517609E-5|1904.86616383
1620864000|2021-05-13|4.48871477|11558027.74|89837698.42|9.0286778E-5|1807.01085921
1620950400|2021-05-14|4.97274668|11213626.74|99525173.65|9.9693134E-5|1995.27084558
1621036800|2021-05-15|4.70071056|8423766.45|94080608.65|0.000100528054|2011.98103691
1621123200|2021-05-16|4.743063|9701353.16|94928255.79|0.000102097835|2043.39883246
1621209600|2021-05-17|4.70913556|13059984.26|156614027.09|0.000108162718|3597.22047309
1621296000|2021-05-18|4.77407789|9399998.46|159134180.93|0.000111259486|3708.60877917
1621382400|2021-05-19|3.91727004|16621195.21|131849499.34|0.000105865181|3563.26497021
1621468800|2021-05-20|3.99134414|11619092.36|134380252.17|9.7868469E-5|3295.02771057
1621555200|2021-05-21|3.37165076|11060239.02|113914124.73|9.0381416E-5|3053.61397973
1621641600|2021-05-22|3.11942656|7650269.36|105456823.67|8.310353E-5|2809.43761329
1621728000|2021-05-23|2.61971618|12380906.54|90309051.72|7.5342888E-5|2597.2831794
1621814400|2021-05-24|3.29784923|8147142.14|113676352.6|8.520258E-5|2936.91974709
1621900800|2021-05-25|3.21894629|7381554.72|111306510.46|8.3821872E-5|2898.43918848
1621987200|2021-05-26|3.50691534|7786707.57|121400145.51|8.9247664E-5|3089.51837886
1622073600|2021-05-27|3.44607713|5499406.07|119380119.56|8.9655279E-5|3105.86719985
1622160000|2021-05-28|2.96410657|6762578.8|102736057.45|8.3033762E-5|2877.95365709
1622246400|2021-05-29|2.83950222|5144264.75|98638083.31|8.2028445E-5|2849.48838381
1622332800|2021-05-30|3.15589479|5901121.18|109668901.63|8.8454604E-5|3073.84114817
1622419200|2021-05-31|3.27072579|4860958.87|113753871.49|8.7609852E-5|3047.01784422
1622505600|2021-06-01|3.30368953|4996592.29|114929671.08|9.0055781E-5|3132.88557995
1622592000|2021-06-02|3.01057371|6362139.97|104751136.33|8.0121339E-5|2787.77472767
1622678400|2021-06-03|2.97330971|7282176.24|103896157.52|7.583278E-5|2649.81963687
1622764800|2021-06-04|2.7994168|4950345.97|97817737.38|7.5876458E-5|2651.28916922
1622851200|2021-06-05|2.71100296|3292922.56|94727228.72|7.6254672E-5|2664.47283979
1622937600|2021-06-06|2.94140461|4067627.91|102773669.65|8.201923E-5|2865.77957358
1623024000|2021-06-07|2.85724955|5715244.76|100413116.08|8.5136749E-5|2991.98446282
1623110400|2021-06-08|2.88595467|5250663.77|101417345.56|8.6218338E-5|3029.85873945
1623196800|2021-06-09|3.03048502|3851391.22|106494440.08|8.1148083E-5|2851.62922952
1623283200|2021-06-10|2.72397187|3889422.62|95852678.77|7.421741E-5|2611.60463447
1623369600|2021-06-11|2.58994126|3862954.42|91129746.17|6.9371445E-5|2440.90561895
1623456000|2021-06-12|2.55361166|3608402.96|89846677.29|7.1826466E-5|2527.15376134
1623542400|2021-06-13|2.6557812|3535891.92|93440615.64|6.7926509E-5|2389.91631511
1623628800|2021-06-14|2.72117202|3811126.39|95740732.7|6.7659747E-5|2380.51608074
1623715200|2021-06-15|2.80194378|4044970.07|98579100.84|6.9344284E-5|2439.69818877
1623801600|2021-06-16|2.96752134|7158303.01|104397294.01|7.7385883E-5|2722.43258064
1623888000|2021-06-17|2.98542872|3777146.78|105025927.57|7.8453451E-5|2759.95417581
1623974400|2021-06-18|2.79085962|4170916.42|98199437.18|7.7984758E-5|2743.97869722
1624060800|2021-06-19|2.68598985|3086689.52|94513293.99|7.5415535E-5|2653.68487184
1624147200|2021-06-20|2.72826236|4427785.95|95994740.01|7.6425562E-5|2689.05661782
1624233600|2021-06-21|2.1425877|3940085.13|75378634.31|6.7639247E-5|2379.62444413
1624320000|2021-06-22|1.96466425|3548717.71|69108167.45|6.0440682E-5|2126.03490517
1624406400|2021-06-23|2.11087286|2575585.1|74269285.1|6.2594403E-5|2202.33139104
1624492800|2021-06-24|2.28009215|4500905.51|80223123.47|6.5779917E-5|2314.41102209
1624579200|2021-06-25|2.08925775|4005401.12|75753692.12|6.60368E-5|2394.40605918
1624665600|2021-06-26|2.08799327|3024068.22|75707615.19|6.4872157E-5|2352.17055977
1624752000|2021-06-27|2.15836394|2182717.66|78690720.39|6.2291085E-5|2271.03977308
1624838400|2021-06-28|2.09024038|3093260.66|76206667.29|6.0702214E-5|2213.10116785
1624924800|2021-06-29|2.17743717|3266624.48|79385711.22|6.0707334E-5|2213.2876908
1625011200|2021-06-30|2.11000278|2966151.75|77349069.35|6.0215536E-5|2207.39788315
1625097600|2021-07-01|1.96527305|2044875.4|72043468.15|5.8538847E-5|2145.93160955
1625184000|2021-07-02|1.91281125|2057717.16|70120462.25|5.6430024E-5|2068.63033018
1625270400|2021-07-03|1.9950481|1810336.98|73132220.56|5.7546341E-5|2109.46879047
1625356800|2021-07-04|1.99184302|1778886.1|73013419.16|5.6445688E-5|2069.08508167
1625443200|2021-07-05|1.97069219|2203181.74|72234509.16|5.8397797E-5|2140.53530213
1625529600|2021-07-06|2.0386159|2637279.64|74723733.75|5.9547375E-5|2182.65843753
1625616000|2021-07-07|1.98190637|2563949.63|72642540.86|5.8540459E-5|2145.67537056
1625702400|2021-07-08|1.87642323|2025571.04|68775508.79|5.7073394E-5|2091.8797252
1625788800|2021-07-09|1.82705984|1971925.54|66965890.26|5.4058207E-5|1981.35598975
1625875200|2021-07-10|1.79499456|999276.63|65790624.77|5.3549126E-5|1962.69700975
1625961600|2021-07-11|1.74990949|1371843.81|64138154.91|5.1106891E-5|1873.18356215
1626048000|2021-07-12|1.60884634|1880920.63|59019101.89|4.8523758E-5|1780.05105042
1626134400|2021-07-13|1.50101088|2207486.17|55058621.88|4.589963E-5|1683.64560595
1626220800|2021-07-14|1.49040303|1849218.66|54669216.48|4.5408177E-5|1665.60950857
1626307200|2021-07-15|1.50660952|1849928.22|55263495.22|4.7406383E-5|1738.89941988
1626393600|2021-07-16|1.46405902|1398633.15|53702446.09|4.6594123E-5|1709.09665822
1626480000|2021-07-17|1.46072305|828088.03|53580080.87|4.6323532E-5|1699.17123629
1626566400|2021-07-18|1.48647497|1277984.91|54524599.9|4.6749185E-5|1714.7820577
1626652800|2021-07-19|1.45856249|1373425.92|53500294.75|4.7328524E-5|1736.01748396
1626739200|2021-07-20|1.32319196|2042292.42|48532466.59|4.4391469E-5|1628.20478906
1626825600|2021-07-21|1.27522185|2043648.06|46771928.78|3.9713308E-5|1456.58421191
1626912000|2021-07-22|1.26714267|1827555.38|46472667.77|3.9214511E-5|1438.1987006
1626998400|2021-07-23|1.33699804|2131305.7|49033638.91|3.9813469E-5|1460.13621882
1627084800|2021-07-24|1.43993092|2301513.15|52807754.45|4.1989741E-5|1539.92382645
1627171200|2021-07-25|1.61658203|3509733.86|59285669.11|4.5730509E-5|1677.09635174
1627257600|2021-07-26|1.68868309|4520467.14|61934946.66|4.5227495E-5|1658.78518413
1627344000|2021-07-27|1.68865831|2381812.19|61941889.63|4.2851799E-5|1571.85227372
1627430400|2021-07-28|1.88260714|3545836.17|69056100.6|4.7069996E-5|1726.5792262
1627516800|2021-07-29|2.05564834|2889604.68|75403439.04|5.1380392E-5|1884.6892149
1627603200|2021-07-30|1.99773279|2430388.31|73278932.66|4.7299796E-5|1735.00609454
1627689600|2021-07-31|2.21971005|2971359.99|81687563.44|5.3324836E-5|1962.40762332
1627776000|2021-08-01|2.26157304|3753967.46|83227799.7|5.6574832E-5|2082.00164332
1627862400|2021-08-02|2.2574146|5104097.71|83074418.84|5.758425E-5|2119.14023374
1627948800|2021-08-03|2.14010501|5045061.14|78757344.96|5.6092732E-5|2064.25134432
1628035200|2021-08-04|2.22603149|5138123.72|81919326.92|5.6004307E-5|2060.99291707
1628121600|2021-08-05|1.98912178|5260699.12|73200903.95|4.8670014E-5|1791.08642612
1628208000|2021-08-06|2.04365842|5150399.9|75248444.97|4.7730629E-5|1757.46375937
1628294400|2021-08-07|1.90646939|3291363.5|70197034.04|4.2788354E-5|1575.4858473
1628380800|2021-08-08|1.7868727|2662855.94|65827382.16|4.0797934E-5|1502.97287141
1628467200|2021-08-09|1.85954478|4602234.56|68504580.49|4.0106302E-5|1477.49353663
1628553600|2021-08-10|1.78088675|6089832.05|65606863.25|3.9067359E-5|1439.21946718
1628640000|2021-08-11|1.96920036|5317979.3|72544230.46|4.3190246E-5|1591.10429954
1628726400|2021-08-12|2.05424035|17017498.54|75677055.45|4.6237216E-5|1703.35294947
1628812800|2021-08-13|2.16308835|12283540.39|79686954.42|4.5259218E-5|1667.3240563
1628899200|2021-08-14|2.17834326|8910510.44|80248936.92|4.6252325E-5|1703.90956259
1628985600|2021-08-15|2.18370634|4179994.58|80446509.56|4.6415417E-5|1709.91777558
1629072000|2021-08-16|2.14701008|9396639.26|79094639.95|4.6669583E-5|1719.28110557
1629158400|2021-08-17|1.99315902|4796024.93|73426853.71|4.4594319E-5|1642.82955081
1629244800|2021-08-18|1.99345979|4465527.97|73437934.11|4.449569E-5|1639.19611862
1629331200|2021-08-19|2.01334554|2750638.85|74170513.86|4.3096102E-5|1587.63608491
1629417600|2021-08-20|2.17290623|6195477.62|80048639.77|4.4040181E-5|1622.41542484
1629504000|2021-08-21|2.37545619|5779217.32|87510465.91|4.8572382E-5|1789.37915044
1629590400|2021-08-22|2.2323481|6016690.38|82238444.63|4.5261015E-5|1667.3902587
1629676800|2021-08-23|2.37750043|5669344.66|87585774.52|4.7985576E-5|1767.76154768
1629763200|2021-08-24|2.31939025|6540334.17|85445028.27|4.8618297E-5|1791.07063229
1629849600|2021-08-25|2.49819599|6185563.11|92032130.79|5.1024424E-5|1879.71099219
1629936000|2021-08-26|2.29279937|4394414.14|84465435.31|4.8843013E-5|1799.34904418
1630022400|2021-08-27|2.34106803|3709162.97|86243625.63|4.7719762E-5|1757.96911339
1630108800|2021-08-28|2.34444503|3808350.34|86368032.15|4.7941306E-5|1766.13066416
1630195200|2021-08-29|2.46722259|3933467.56|90891088.22|5.0526952E-5|1861.38440461
1630281600|2021-08-30|2.40919087|4688606.36|88753232.68|5.1199482E-5|1886.16003639
1630368000|2021-08-31|2.45639145|4455909.26|90492075.33|5.2078947E-5|1918.55902895
1630454400|2021-09-01|2.4672406|3206916.51|90891751.73|5.0509532E-5|1860.74266229
1630540800|2021-09-02|2.76536273|12721276.21|101874402.79|5.6061025E-5|2065.25653207
1630627200|2021-09-03|2.86898268|7817986.51|105691703.46|5.7350549E-5|2112.76187215
1630713600|2021-09-04|2.64046046|6866300.64|97273073.75|5.2867758E-5|1947.61837976
1630800000|2021-09-05|2.59824247|3373819.5|95717786.93|5.0204274E-5|1849.497134
1630886400|2021-09-06|2.48279103|5816159.55|91464620.73|4.7171275E-5|1737.7631565
1630972800|2021-09-07|2.33344949|7980445.03|85962962.87|4.9848177E-5|1836.37872041
1631059200|2021-09-08|2.52463757|7985687.21|93006223.83|5.4774603E-5|2017.86547398
1631145600|2021-09-09|2.74758203|12614641.43|101219371.92|5.9226078E-5|2181.85530077
1631232000|2021-09-10|2.37842804|12350691.68|87619947.29|5.299066E-5|1952.14602165
1631318400|2021-09-11|2.3622703|9354407.66|87024705.08|5.226093E-5|1925.26317605
1631404800|2021-09-12|2.32006595|9260618.95|85469920.8|5.0366939E-5|1855.48961971
1631491200|2021-09-13|2.24482456868|8456213.23|82698070.7|4.992596E-5|1839.24420084
1631577600|2021-09-14|2.25800324682|8736729.94|83183565.77|4.7948262E-5|1766.38692227
1631664000|2021-09-15|2.36326511714|10001919.1|87061353.69|4.905447E-5|1807.13900094
1631750400|2021-09-16|2.43029522836|9123632.52|89530705.17|5.0860704E-5|1873.67964247
1631836800|2021-09-17|2.39772593852|10542398.08|88330870.91|5.0726713E-5|1868.7434897
1631923200|2021-09-18|2.36609703149|11062561.24|87165679.82|4.900947E-5|1805.48122639
1632009600|2021-09-19|2.38872479727|8618810.36|87999273.94|5.0544093E-5|1862.01587183
1632096000|2021-09-20|2.15488916639|10746272.64|79384901.22|5.0296403E-5|1852.89111206
1632182400|2021-09-21|2.11405210786|10308104.9|77880487.02|5.1950383E-5|1913.82280213
1632268800|2021-09-22|2.31199941578|9798459.85|85172754.17|5.305853E-5|1954.64631239
1632355200|2021-09-23|2.59086951936|12696552.71|95446171.46|5.770941E-5|2125.98210777
1632441600|2021-09-24|2.45946085867|14666956.85|90605150.54|5.7410717E-5|2114.97842629
1632528000|2021-09-25|2.49982271916|10896538.37|92092058.71|5.8521116E-5|2155.88489902
1632614400|2021-09-26|2.4207829468|8689558.72|89180278.08|5.6025568E-5|2063.9503184
1632700800|2021-09-27|2.50163520919|8936980.25|92158829.82|5.9230303E-5|2182.010948
1632787200|2021-09-28|2.56062189777|11696970.32|94331866.15|6.2401616E-5|2298.84032984
1632873600|2021-09-29|2.9089553963|14023015.16|107164275.72|6.9986766E-5|2578.27297658
1632960000|2021-09-30|3.0647016694|14045541.4|112901880.56|6.9984905E-5|2578.20441846
1633046400|2021-10-01|3.48343678105|11753592.55|128327845.84|7.2395225E-5|2666.99924738
1633132800|2021-10-02|3.61234388093|7698959.7|133076710.68|7.5712248E-5|2789.19650347
1633219200|2021-10-03|3.4740913345|4572661.94|127983564.86|7.2076656E-5|2655.26334511
1633305600|2021-10-04|3.23834933027|8374582.54|119298962.9|6.5936836E-5|2429.0758499
1633392000|2021-10-05|3.2769046288|5799549.57|120719318.36|6.3610918E-5|2343.39034274
1633478400|2021-10-06|3.10572039183|7688297.71|114412987.61|5.6098972E-5|2066.65448869
1633564800|2021-10-07|2.95724814093|6871482.45|108943353.63|5.4961323E-5|2024.74414125
1633651200|2021-10-08|3.00701004194|7024123.6|110776554|5.5718548E-5|2052.63988322
1633737600|2021-10-09|3.21874611669|6976695.03|118576791.57|5.8556487E-5|2157.18795529
1633824000|2021-10-10|3.00533307361|4718104.58|110714775.43|5.4870302E-5|2021.39097894
1633910400|2021-10-11|2.97790356117|3752292.91|109704287.66|5.1803331E-5|1908.40549703
1633996800|2021-10-12|2.95414130409|3821724.51|108828899.51|5.2713876E-5|1941.94946127
1634083200|2021-10-13|2.82671167755|4624579.67|104134463.94|4.9244906E-5|1814.15456299
1634169600|2021-10-14|2.89695668824|3963266.4|106722250.52|5.0538723E-5|1861.81805163
1634256000|2021-10-15|2.69288204423|15893980.4|99204255.73|4.3719911E-5|1610.61686331
1634342400|2021-10-16|2.79564537321|5119652.15|102989998.81|4.5911402E-5|1691.35015573
1634428800|2021-10-17|2.81789175269|3843324.09|103809542.88|4.5779466E-5|1686.48970785
1634515200|2021-10-18|2.83358136899|4767342.05|104387539.5|4.568371E-5|1682.96211089
1634601600|2021-10-19|2.79906579974|4739004.38|103116005.39|4.3557097E-5|1604.61888729
1634688000|2021-10-20|2.82675083127|4714386.72|104135906.34|4.2834207E-5|1577.98802744
1634774400|2021-10-21|2.79188749195|4769600.46|102851560.58|4.4878311E-5|1653.29166589
1634860800|2021-10-22|2.81653152812|3266961.01|103759432.98|4.6406763E-5|1709.59897564
1634947200|2021-10-23|2.7982140233|2477753|103084626.43|4.5578256E-5|1679.07724498
1635033600|2021-10-24|2.80919565222|2742219.78|103489183.45|4.6104663E-5|1698.46978203
1635120000|2021-10-25|2.90913097483|4529368.88|107170744.37|4.614751E-5|1700.04824132
1635206400|2021-10-26|2.78360814414|10413032.7|102546554.08|4.6113871E-5|1698.8089995
1635292800|2021-10-27|2.53013316275|10519937.01|93208678.73|4.3263164E-5|1593.7905615
1635379200|2021-10-28|2.54346821147|4975231.45|93699934.4|4.1956096E-5|1545.63891349
1635465600|2021-10-29|2.55329962445|3674966.13|94062118.11|4.1031386E-5|1511.57311864
1635552000|2021-10-30|2.41107070022|4385951.53|88822484.76|3.8958091E-5|1435.1941002
1635638400|2021-10-31|2.52852213491|3709223.92|93149329.37|4.1235569E-5|1519.0951052
1635724800|2021-11-01|2.63250680457|4771106.74|96980065.95|4.3152731E-5|1589.72227196
1635811200|2021-11-02|2.59207514314|5967323.08|95490586.35|4.0996721E-5|1510.2960796
1635897600|2021-11-03|2.61238908076|8563220.91|96238940.35|4.1486217E-5|1528.32883609
1635984000|2021-11-04|2.63239421781|7278818.41|96975918.32|4.2836431E-5|1578.06995839
1636070400|2021-11-05|2.59529714047|6907784.78|95609282.91|4.2458381E-5|1564.14280956
1636156800|2021-11-06|2.88111096195|9132602.76|106138502.9|4.6826408E-5|1725.05846076
1636243200|2021-11-07|2.98693435268|11591377.17|110036976.93|4.7166846E-5|1737.60000467
1636329600|2021-11-08|3.18600317816|11925323.66|117370560.18|4.7153362E-5|1737.10326162
1636416000|2021-11-09|3.5592696365|18561859.18|131121485.99|5.3145774E-5|1957.86034009
1636502400|2021-11-10|3.66421430316|16042700.24|134987588.32|5.6376665E-5|2076.88454229
1636588800|2021-11-11|3.84443127309|14504823.82|141626679.85|5.9190662E-5|2180.55060468
1636675200|2021-11-12|3.79763216683|9617292.35|198082970.14|5.9193772E-5|3087.52339786
1636761600|2021-11-13|3.82072382935|5411459.73|199287421.99|5.9264026E-5|3091.18781828
1636848000|2021-11-14|4.01353033373|7912787.24|209344131.9|6.1306308E-5|3197.71242798
1636934400|2021-11-15|4.10030963599|7814930.58|213870505.49|6.4513011E-5|3364.9727699
1637020800|2021-11-16|3.99947910398|9617878.09|208611225.4|6.6479325E-5|3467.53491929
1637107200|2021-11-17|4.45036474787|12727710.95|232129239.68|7.3720578E-5|3845.23577042
1637193600|2021-11-18|4.16012217386|10858814.04|216990303.47|7.3058765E-5|3810.71586986
1637280000|2021-11-19|4.6923200845|13933698.86|244749532.96|8.0735621E-5|4211.1375987
1637366400|2021-11-20|4.58413202797|8219201.95|239106487.34|7.6789736E-5|4005.32182029
1637452800|2021-11-21|5.35788809172|17642540.95|279465293.18|9.1228412E-5|4758.43736738
1637539200|2021-11-22|5.18986918601|19681937.73|270701494.47|9.2199945E-5|4809.11213886
1637625600|2021-11-23|4.97351429336|23406430|314121918.55|8.6392118E-5|5456.43507851
1637712000|2021-11-24|5.04218886056|23122036.61|318459331.8|8.9590451E-5|5658.43841834
1637798400|2021-11-25|5.33798064853|10860227.55|337141229.24|9.319966E-5|5886.39225318
1637884800|2021-11-26|4.14182326418|19986924.66|261593190.11|7.7316437E-5|4883.22463629
1637971200|2021-11-27|5.30034315265|24730756.64|334764084.69|9.6694983E-5|6107.15316836
1638057600|2021-11-28|5.00190675146|8339106.62|315915156.27|8.7371903E-5|5518.31726607
1638144000|2021-11-29|5.15433640799|7845784.38|325542452.65|8.9165241E-5|5631.5826032
1638230400|2021-11-30|5.38511504218|7868860|340118187.84|9.4466711E-5|5966.41785828
1638316800|2021-12-01|5.66495332051|9199115.89|357792478.43|9.8986024E-5|6251.85290206
1638403200|2021-12-02|5.93551591524|8004563.2|374880926.63|0.00010509464|6637.66664763
1638489600|2021-12-03|5.76528018026|7796765.05|364129017.11|0.000107564716|6793.67404326
1638576000|2021-12-04|5.84143272467|15985753.77|368938731.52|0.000118726607|7498.64730946
1638662400|2021-12-05|6.00787942403|6884796.98|379451329.54|0.000121693736|7686.04804837
1638748800|2021-12-06|5.87292312311|8711373.18|370927631.88|0.000116105542|7333.10360777
1638835200|2021-12-07|5.86621779978|6012257.96|370503417.33|0.000115704301|7307.74757833
1638921600|2021-12-08|6.20191208784|8730705.33|391698571.79|0.000122798479|7755.67085779
1639008000|2021-12-09|5.64265925336|6598990.99|356375493.72|0.000118363919|7475.55331242
1639094400|2021-12-10|5.13189976753|7064124.08|324117270.11|0.000108627025|6860.59673767
1639180800|2021-12-11|4.86387999059|6971093.13|307189847.06|9.853389E-5|6223.14091998
1639267200|2021-12-12|5.23759968383|4443007.63|330792998.37|0.000104546382|6602.87407556
1639353600|2021-12-13|4.76617783123|4618832.39|301019236.05|0.000101977633|6440.63865571
1639440000|2021-12-14|4.78498611563|5266360.78|302207117.75|0.000102654275|6483.37358203
1639526400|2021-12-15|4.91931710558|5373920.91|310691109.2|0.000100606278|6354.02748663
1639612800|2021-12-16|4.96184028213|4540671.78|313376761.01|0.000104097261|6574.50877645
1639699200|2021-12-17|4.85497399957|3126558.13|306488660.47|0.000105081142|6633.64591759
1639785600|2021-12-18|4.93898365479|4692030.56|311791625.93|0.000105423962|6655.27785095
1639872000|2021-12-19|4.72039751123|3891395.89|297992217.07|0.000101063995|6380.03131396
1639958400|2021-12-20|4.59613447479|6964632.62|290147268.65|9.8039828E-5|6189.11140854
1640044800|2021-12-21|4.92980283478|4018198.83|311210257.42|0.000100738535|6359.456242
1640131200|2021-12-22|4.75840095248|4103127.03|300389906.18|9.7852082E-5|6177.2385356
1640217600|2021-12-23|4.8698150432|4226413.93|307423004.87|9.5891687E-5|6053.4764253
1640304000|2021-12-24|4.85776250145|4332638.71|306661904.05|9.5583482E-5|6034.01516173
1640390400|2021-12-25|4.69606916396|3191232.48|296453251.33|9.3120809E-5|5878.52640808
1640476800|2021-12-26|4.69806371637|3792039.37|296578259.6|9.246425E-5|5837.0613929
1640563200|2021-12-27|4.74718766171|4322099.15|299679266.27|9.3743057E-5|5917.78807614
1640649600|2021-12-28|4.39087155983|3017524.05|277185814.81|9.2266804E-5|5824.59516253
1640736000|2021-12-29|4.16904940451|3708937.42|263182641.26|8.9763707E-5|5666.57940585
1640822400|2021-12-30|4.41385782476|4170446.23|278636656.24|9.3557295E-5|5906.05608079
1640908800|2021-12-31|4.24040130473|3420242.18|267681294.09|9.1572592E-5|5780.64861511
1640995200|2022-01-01|4.63402233029|3052529.85|292528836.66|9.7176183E-5|6134.37608581
1641081600|2022-01-02|4.4288117803|2989273.72|279574606.68|9.3542954E-5|5905.02280738
1641168000|2022-01-03|4.61255123767|3610935.44|291173157.06|9.9284076E-5|6267.43343654
1641254400|2022-01-04|4.99714842376|7568737.26|315450460.38|0.000108876086|6872.92202285
1641340800|2022-01-05|4.58865707216|5991360.78|289663068.3|0.000105319303|6648.37489019
1641427200|2022-01-06|4.51747895089|4568369|285169767.18|0.000104665936|6607.12776424
1641513600|2022-01-07|4.49436338688|3197095.39|283710448.11|0.000108147025|6826.87141278
1641600000|2022-01-08|4.39508201381|4056364.72|277442903.87|0.000105311928|6647.89576728
1641686400|2022-01-09|4.4363283559|3318848.06|280046548.55|0.00010584965|6681.83839645
1641772800|2022-01-10|4.43837222153|4713666.83|280175181.38|0.000106127168|6699.34765712
1641859200|2022-01-11|4.66154932176|4179054.34|294263321.92|0.000109078183|6885.63099156
1641945600|2022-01-12|4.92495034751|3276282.33|310890579.91|0.000112060321|7073.87805407
1642032000|2022-01-13|4.62880749035|2700035.78|292196354.25|0.000108678953|6860.42656052
1642118400|2022-01-14|4.64043348625|5947169.39|292929882.14|0.00010766742|6796.56431762
1642204800|2022-01-15|4.63534635757|2716659.2|292608391.46|0.000107355855|6776.88820255
1642291200|2022-01-16|4.47248357782|2263575.12|282327441.3|0.000103736513|6548.41181081
1642377600|2022-01-17|4.11754987113|6397950|259920836.63|9.7455534E-5|6151.89244193
1642464000|2022-01-18|3.76329907044|8941819.13|237558711.73|8.8808091E-5|5606.02155031
1642550400|2022-01-19|4.4379717285|16621667.66|280147505.37|0.000106313163|6711.03135047
1642636800|2022-01-20|3.91367485375|104838436.71|247051201.35|9.620537E-5|6072.9756873
1642723200|2022-01-21|3.50046184871|47593017.88|220967080.13|9.6015342E-5|6060.98014672
1642809600|2022-01-22|2.9019067654|47300918.71|183183217.67|8.284002E-5|5229.28634247
1642896000|2022-01-23|3.0567294467|18321643.14|192956418.26|8.4261265E-5|5319.00260587
1642982400|2022-01-24|2.80679955576|13122096.94|177179563.49|7.6574844E-5|4833.79634517
1643068800|2022-01-25|2.85286874864|10749949.74|180087686.89|7.7200536E-5|4873.29322863
1643155200|2022-01-26|2.68724513808|8999062.59|169632676.32|7.2919684E-5|4603.06392522
1643241600|2022-01-27|2.60889859788|8433230.65|164687041.44|7.0248321E-5|4434.43381088
1643328000|2022-01-28|2.61601485937|6769058.57|165136256.31|6.9235438E-5|4370.4954482
1643414400|2022-01-29|2.55516096881|5239595.74|161294847.07|6.6997457E-5|4229.22262543
1643500800|2022-01-30|2.52752658809|4107691.6|159550423.42|6.6658396E-5|4207.81935842
1643587200|2022-01-31|2.34079003508|6886316.28|147762655.79|6.08264E-5|3839.67390131
1643673600|2022-02-01|2.33229308403|7041321.5|147226284.72|6.019866E-5|3800.04773741
1643760000|2022-02-02|2.18047306151|5305423.32|137642627.33|5.9006683E-5|3724.80404438
1643846400|2022-02-03|2.15683248106|7740795.69|136150312.81|5.8050214E-5|3664.42682228
1643932800|2022-02-04|2.28015141099|9307743.06|143934835.27|5.4942249E-5|3468.23615356
1644019200|2022-02-05|2.35332720597|7573464.81|148554066.23|5.6787188E-5|3584.69815237
1644105600|2022-02-06|2.38686033189|3369580.08|150670848.88|5.6277372E-5|3552.51595524
1644192000|2022-02-07|2.38625247877|17537069.2|150632478.08|5.4430586E-5|3435.93736433
1644278400|2022-02-08|2.22755518125|9451668.94|140614691.86|5.0490336E-5|3187.20860354
1644364800|2022-02-09|2.2764797453|5809383.12|159205817.81|5.1342839E-5|3590.66611006
1644451200|2022-02-10|2.20358796692|6706784.97|154107446.58|5.0581483E-5|3537.40504412
1644537600|2022-02-11|2.09833259217|4441545.28|146746166.04|4.9479713E-5|3460.34666125
1644624000|2022-02-12|2.08943471379|4184785.1|146123681.69|4.946055E-5|3459.00143073
1644710400|2022-02-13|2.21185537108|3354312.58|154684354.82|5.2416721E-5|3665.72189832
1644796800|2022-02-14|2.15708059679|4004573.56|150853699.84|5.0651247E-5|3542.25429631
1644883200|2022-02-15|2.26822569591|3113497.89|158625568.04|5.088537E-5|3558.60562542
1644969600|2022-02-16|2.40468254804|3473624.76|168167709.86|5.4699291E-5|3825.3092933
1645056000|2022-02-17|2.22715549747|4013273.65|155751708.52|5.4939928E-5|3842.11504841
1645142400|2022-02-18|2.19395230652|3006104.61|153427144.81|5.4806366E-5|3832.71059621
1645228800|2022-02-19|2.13609143269|1995781.87|149380235.92|5.3239699E-5|3723.13594598
1645315200|2022-02-20|2.11548169316|2855738.1|147938232.65|5.5045689E-5|3849.4126288
1645401600|2022-02-21|2.04125629854|3384332.42|142747108.8|5.5057071E-5|3850.19642554
1645488000|2022-02-22|2.07147364736|2982060.34|144858126.15|5.4105213E-5|3783.57686573
1645574400|2022-02-23|2.06929891643|2929917.46|144703960.86|5.5482282E-5|3879.81934325
1645660800|2022-02-24|1.96810204753|4191622.15|137625481.48|5.1342762E-5|3590.29774378
1645747200|2022-02-25|2.02523538248|2684532.79|141620082.15|5.1645432E-5|3611.4470376
1645833600|2022-02-26|2.11530695983|2238563.91|147918401.98|5.4092801E-5|3782.58136266
1645920000|2022-02-27|2.00501392278|1990545.6|140205839.4|5.3169595E-5|3718.02290888
1646006400|2022-02-28|2.18220394331|2585850.9|152592586.21|5.0521893E-5|3532.78910375
1646092800|2022-03-01|2.25444994495|4318060.63|157724344.24|5.0827829E-5|3555.98314175
1646179200|2022-03-02|2.45422283033|15621114.3|171698296.85|5.5874154E-5|3908.97556699
1646265600|2022-03-03|2.30213675019|6258621.8|161056280.43|5.4229439E-5|3793.86312929
1646352000|2022-03-04|2.17491324716|3713865.38|152154523.16|5.5570935E-5|3887.68109603
1646438400|2022-03-05|2.23000928617|1955453.76|156007669.66|5.6598381E-5|3959.52679708
1646524800|2022-03-06|2.33246632499|16387374.89|163174917.2|6.0709717E-5|4247.13657752
1646611200|2022-03-07|2.27077584539|6182748.15|158859141.72|5.9659856E-5|4173.68959536
1646697600|2022-03-08|2.27945256743|3725895.34|159464643.39|5.8843916E-5|4116.56913361
1646784000|2022-03-09|2.3194335259|9942838.05|162255391.57|5.5247067E-5|3864.79473935
1646870400|2022-03-10|2.12545757534|8005509.84|148685103.07|5.3894383E-5|3770.14906541
1646956800|2022-03-11|2.36184088969|15638345.11|165220851.84|6.0880075E-5|4258.82111512
1647043200|2022-03-12|2.22407814619|6580687.61|155577281.92|5.7168347E-5|3999.00338636
1647129600|2022-03-13|2.17583302867|2383076.4|152201388.22|5.7486193E-5|4021.20854991
1647216000|2022-03-14|2.22613778397|4038647.99|155717828.69|5.6120994E-5|3925.65069087
1647302400|2022-03-15|2.18840575114|5276841.1|153078322.26|5.5629723E-5|3891.28234569
1647388800|2022-03-16|2.20406175297|5430560.99|154172672.32|5.3569551E-5|3747.15491594
1647475200|2022-03-17|2.19096110082|3362633.88|153255980.99|5.3501521E-5|3742.38870889
1647561600|2022-03-18|2.1737604812|3438104.63|152051971.43|5.2002403E-5|3637.50650711
1647648000|2022-03-19|2.16678554584|3600499.45|151563100.19|5.1357004E-5|3592.33831776
1647734400|2022-03-20|2.15982178313|1969661.86|151075987.42|5.2362079E-5|3662.64145037
1647820800|2022-03-21|2.14482688316|2118877.15|150026644.47|5.221352E-5|3652.23844548
1647907200|2022-03-22|2.17193356944|2754468.72|151922374.99|5.1274662E-5|3586.55924723
1647993600|2022-03-23|2.197264721|2512324.44|153692038.33|5.1226701E-5|3583.15318967
1648080000|2022-03-24|2.28746085241|2099892.71|160000922.91|5.2033947E-5|3639.61618572
1648166400|2022-03-25|2.31266803132|11043727.56|161750587.55|5.2147333E-5|3647.24276796
1648252800|2022-03-26|2.52359607935|25543989.95|176502548.48|5.6708969E-5|3966.27559858
1648339200|2022-03-27|2.6246556231|16920095.97|183568413.25|5.6057838E-5|3920.68516773
1648425600|2022-03-28|2.72945840997|12186923.92|190897417.35|5.7915849E-5|4050.61530059
1648512000|2022-03-29|2.60901909189|11444740.05|182471879.17|5.4966375E-5|3844.28683124
1648598400|2022-03-30|2.68956538462|9661951.31|188103180.92|5.71486E-5|3996.8663735
1648684800|2022-03-31|2.48535995829|7606957.61|173821072.42|5.4576903E-5|3816.99873178
1648771200|2022-04-01|2.67906419972|8101268.19|187365931.4|5.7886107E-5|4048.38538558
1648857600|2022-04-02|2.75782614919|7142529.27|192872177.76|6.0124032E-5|4204.85279356
1648944000|2022-04-03|2.71678008309|4134789.29|190001362.14|5.8483778E-5|4090.1350655
1649030400|2022-04-04|2.7309167288|11323337.72|190989407.94|5.8574862E-5|4096.49188332
1649116800|2022-04-05|2.7432542871|17723512.32|191851327.8|6.0217198E-5|4211.33011511
1649203200|2022-04-06|2.56577662295|22400962.52|179438181.36|5.9383716E-5|4153.01390859
1649289600|2022-04-07|2.59623674948|5321450.27|181567829.81|5.9678323E-5|4173.60381174
1649376000|2022-04-08|2.51531656831|2767444.64|175908647.53|5.9481096E-5|4159.81005444
1649462400|2022-04-09|2.48081262732|2217295.85|173495545.13|5.7987116E-5|4055.32694817
1649548800|2022-04-10|2.4947164358|2686627.25|174467616.97|5.9105759E-5|4133.55232441
1649635200|2022-04-11|2.38554837783|3701662.53|166832953.29|6.0360162E-5|4221.27850398
1649721600|2022-04-12|2.69036939334|14041673.68|188071542.21|6.7046058E-5|4686.88632809
1649808000|2022-04-13|2.77603127293|31237204.88|194059435.08|6.7433851E-5|4713.98689127
1649894400|2022-04-14|2.69991434281|22348664.35|188737860.92|6.7606846E-5|4726.06530336
1649980800|2022-04-15|2.76843528356|7838924.43|193527510.56|6.826631E-5|4772.15743777
1650067200|2022-04-16|2.73294952609|2705482.41|191046563.48|6.7606295E-5|4726.01129514
1650153600|2022-04-17|2.7782142446|4078940.28|194210647.73|6.9950335E-5|4889.86761754
1650240000|2022-04-18|2.69706805322|4246518.93|188536881.94|6.6062164E-5|4618.03490642
1650326400|2022-04-19|2.72136513009|3116288.11|190235352.01|6.5570718E-5|4583.68062497
1650412800|2022-04-20|2.85185877489|9345258.53|199356533.55|6.8928136E-5|4818.35719848
1650499200|2022-04-21|2.77852830016|7826608.91|194230402.17|6.8559315E-5|4792.57430064
1650585600|2022-04-22|2.69852594563|4643389.98|188637761.07|6.7903982E-5|4746.76004244
1650672000|2022-04-23|2.81180016616|4127699.16|196555520.23|7.1208739E-5|4977.76154491
1650758400|2022-04-24|2.81531244878|2877454.79|196801030.95|7.1329183E-5|4986.18075492
1650844800|2022-04-25|2.75339496452|3746199.62|192472464.53|6.8055117E-5|4757.30371474
1650931200|2022-04-26|2.75094736903|4429806.25|192301364.76|7.2170265E-5|5044.96763945
1651017600|2022-04-27|2.87345651539|3190017.41|200862312.94|7.3225645E-5|5118.66887229
1651104000|2022-04-28|2.9785191265|3327491.05|208206304.95|7.4886408E-5|5234.75648081
1651190400|2022-04-29|2.98404505806|4881366.83|208592248.4|7.7287198E-5|5402.56936128
1651276800|2022-04-30|2.97382985164|4738969.04|207878131.33|7.8850316E-5|5511.83395238
1651363200|2022-05-01|2.97554654118|3801626.37|207996514.83|7.7349016E-5|5406.84729036
1651449600|2022-05-02|3.18780775614|8712681.66|222831760.25|8.2737175E-5|5783.4323001
1651536000|2022-05-03|3.25440889276|6203449.96|227486697.47|8.6208471E-5|6026.06525732
1651622400|2022-05-04|3.53650111969|6787352.36|247205092.32|8.9084289E-5|6227.08409844
1651708800|2022-05-05|3.30374410896|6084481.88|230934493.27|9.0327581E-5|6313.97392127
1651795200|2022-05-06|3.093148118|4321165.83|216213642.26|8.5823223E-5|5999.11511748
1651881600|2022-05-07|3.01593937018|3144376.57|210816660.93|8.4951362E-5|5938.170593
1651968000|2022-05-08|2.7604754303|3004925.7|192958685.27|8.104918E-5|5665.38033389
1652054400|2022-05-09|2.4809524546|6397736.95|173418310.84|8.1887853E-5|5723.95215364
1652140800|2022-05-10|2.61927840953|7139818.26|183087698.68|8.4430468E-5|5901.69415682
1652227200|2022-05-11|1.97707121454|7151007.32|138191517.65|6.8324819E-5|4775.70578204
1652313600|2022-05-12|1.75256413989|6575806.38|122495839.19|6.0333901E-5|4217.05070096
1652400000|2022-05-13|1.9153349864|5720637.18|133871040.62|6.5407513E-5|4571.61378655
1652486400|2022-05-14|2.04221845344|3567078.82|144780839.96|6.7844935E-5|4809.79234117
1652572800|2022-05-15|2.02221123792|2327467.09|143360495.46|6.4596836E-5|4579.45947508
1652659200|2022-05-16|1.94989285305|2306846.2|138232921.62|6.5294786E-5|4628.9153895
1652745600|2022-05-17|1.84327068625|3214645.77|130673404.45|6.0582375E-5|4294.8142397
1652832000|2022-05-18|1.59668223522|4137021.76|113192221.34|5.559426E-5|3941.19609046
1652918400|2022-05-19|1.64173544943|4289050.56|116386076.16|5.4157066E-5|3839.30822123
1653004800|2022-05-20|1.67350743289|2689885.85|118638068.47|5.7310446E-5|4062.84458794
1653091200|2022-05-21|1.78851211411|2704654.48|126790959.98|6.0767137E-5|4307.89569424
1653177600|2022-05-22|1.86561441607|2131209.38|132256834.03|6.1523266E-5|4361.49737601
1653264000|2022-05-23|1.80996739627|1901959.81|128311777.47|6.2200523E-5|4409.50465856
1653350400|2022-05-24|1.81142214035|2262552.38|128414014.32|6.1081987E-5|4330.17957471
1653436800|2022-05-25|1.88793666588|2623253.12|133838224.72|6.3862851E-5|4527.31850484
1653523200|2022-05-26|1.80006106446|2842553.23|127608116.45|6.1504331E-5|4360.10310282
1653609600|2022-05-27|1.82840484361|2412437.63|129617327.32|6.386866E-5|4527.70896864
1653696000|2022-05-28|1.8281920057|2303099.41|129602230.48|6.2990086E-5|4465.42574209
1653782400|2022-05-29|1.81229827329|1754339.31381|128474884.83|6.1696052E-5|4373.66925207
1653782400|2022-05-29|1.81204306867|1749105.05445|128456793.22|6.1661187E-5|4371.19760932