1616112000|2021-03-19|0.18699834|22317407.46|0|3.204954E-6|0
1616198400|2021-03-20|0.16146253|7045622.7|0|2.768864E-6|0
1616284800|2021-03-21|0.14844149|3678461.03|0|2.58054E-6|0
1616371200|2021-03-22|0.12666231|5541163.27|0|2.322837E-6|0
1616457600|2021-03-23|0.11180811|4382505.62|0|2.04257E-6|0
1616544000|2021-03-24|0.10881628|2808868.92|0|2.061919E-6|0
1616630400|2021-03-25|0.10700842|3227236.55|0|2.069629E-6|0
1616716800|2021-03-26|0.1175904|3085995.49|0|2.132683E-6|0
1616803200|2021-03-27|0.14211603|4316466.79|0|2.538987E-6|0
1616889600|2021-03-28|0.128041|1916931.68|0|2.288459E-6|0
1616976000|2021-03-29|0.17417994|5645112.49|0|3.016092E-6|0
1617062400|2021-03-30|0.15057187|2490978.96|0|2.555631E-6|0
1617148800|2021-03-31|0.13010233|3088404.87|0|2.208162E-6|0
1617235200|2021-04-01|0.12072549|2465253.11|0|2.042877E-6|0
1617321600|2021-04-02|0.120117|2280428.84|0|2.022706E-6|0
1617408000|2021-04-03|0.10839428|1698470.17|0|1.881718E-6|0
1617494400|2021-04-04|0.10951801|1661968.38|0|1.863865E-6|0
1617580800|2021-04-05|0.11811003|2348465.74|0|1.999903E-6|0
1617667200|2021-04-06|0.11779477|1649079.04|0|2.024231E-6|0
1617753600|2021-04-07|0.10544055|1540031.98|0|1.881223E-6|0
1617840000|2021-04-08|0.11094533|1487490.36|0|1.902226E-6|0
1617926400|2021-04-09|0.11934835|1732904.92|0|2.049074E-6|0
1618012800|2021-04-10|0.10852842|1462780.74|0|1.815062E-6|0
1618099200|2021-04-11|0.10378609|1436388.46|0|1.723879E-6|0
1618185600|2021-04-12|0.11777399|3123646.38|0|1.966392E-6|0
1618272000|2021-04-13|0.10925092|1997106.54|0|1.720393E-6|0
1618358400|2021-04-14|0.11902232|1579957.9|22845470.74|1.885959E-6|361.996146196
1618444800|2021-04-15|0.10417982|1105748.76|19996560.55|1.645447E-6|315.831612757
1618531200|2021-04-16|0.10992917|1747691.53|21100107.66|1.785353E-6|342.685572093
1618617600|2021-04-17|0.10346809|1541631.26|19859948.71|1.705036E-6|327.26928185
1618704000|2021-04-18|0.09273618|1941557.28|17800037.72|1.649635E-6|316.635483845
1618790400|2021-04-19|0.08780197|1444216.77|16852951.12|1.575651E-6|302.434777775
1618876800|2021-04-20|0.08970506|1705656.72|17218236.23|1.588458E-6|304.893002529
1618963200|2021-04-21|0.08104458|1244460.48|15555918.46|1.50344E-6|288.574387695
1619049600|2021-04-22|0.07162525|1577202.65|13747946.62|1.383735E-6|265.597885051
1619136000|2021-04-23|0.06419419|1449151.47|12321608.56|1.256402E-6|241.157239277
1619222400|2021-04-24|0.05957203|1012217.73|11434418.82|1.19023E-6|228.456010516
1619308800|2021-04-25|0.05634181|1024870.96|10814401.3|1.149733E-6|220.682900493
1619395200|2021-04-26|0.06421028|1396872.44|12324698.17|1.1886E-6|228.143160953
1619481600|2021-04-27|0.06827027|1573255.25|13103983.04|1.240531E-6|238.110925658
1619568000|2021-04-28|0.08582214|1602451.6|16472937.54|1.565392E-6|300.465644898
1619654400|2021-04-29|0.07411698|1065741.48|14226215.93|1.383939E-6|265.637038206
1619740800|2021-04-30|0.08439212|2022773.49|16198455.07|1.461331E-6|280.491881776
1619827200|2021-05-01|0.07692998|883289.29|14766151|1.330323E-6|255.345839122
1619913600|2021-05-02|0.07261|972081.35|13936963.38|1.282158E-6|246.100937796
1620000000|2021-05-03|0.0785441|1322506|15075969.54|1.373142E-6|263.564633958
1620086400|2021-05-04|0.07314638|1040428.85|14039916.59|1.371489E-6|263.247356385
1620172800|2021-05-05|0.06973167|826972.26|13384489.02|1.21433E-6|233.08184863
1620259200|2021-05-06|0.0681313|782159.04|13077309.4|1.208076E-6|231.881435269
1620345600|2021-05-07|0.07229001|985481.02|13875542.31|1.260365E-6|241.917906548
1620432000|2021-05-08|0.07231379|667473.27|13880107.49|1.229747E-6|236.041017149
1620518400|2021-05-09|0.08204194|838486.58|15747356.36|1.408873E-6|270.422971434
1620604800|2021-05-10|0.07042728|958191.02|13518006.06|1.260787E-6|241.998928631
1620691200|2021-05-11|0.06763422|668622.02|12981898.16|1.192747E-6|228.939138866
1620777600|2021-05-12|0.06118757|691874.64|14868418.94|1.244901E-6|302.507676099
1620864000|2021-05-13|0.05310852|863825.74|12905229.8|1.068234E-6|259.578034752
1620950400|2021-05-14|0.05549758|1509580.83|13725686.69|1.11261E-6|275.171210495
1621036800|2021-05-15|0.05539594|912214.02|13717175.01|1.184682E-6|293.351648608
1621123200|2021-05-16|0.05461167|721398.14|13595760.91|1.175555E-6|292.658413789
1621209600|2021-05-17|0.04955935|800573.21|12545259.47|1.138314E-6|288.148341097
1621296000|2021-05-18|0.05153805|598052.98|13046140.22|1.20109E-6|304.03922067
1621382400|2021-05-19|0.0374003|737350.88|9467365.46|1.010752E-6|255.857802569
1621468800|2021-05-20|0.0415554|757651.31|10520417.77|1.018946E-6|257.962565757
1621555200|2021-05-21|0.03583078|626880.46|9071137.73|9.6049E-7|243.163477834
1621641600|2021-05-22|0.03442293|575057.98|8714718.84|9.17049E-7|232.16571621
1621728000|2021-05-23|0.02397094|717643.39|6186838.39|6.89403E-7|177.933153501
1621814400|2021-05-24|0.02824867|658873.59|7298375.83|7.29827E-7|188.559381269
1621900800|2021-05-25|0.02447543|548931.63|6401900.42|6.37344E-7|166.706481614
1621987200|2021-05-26|0.02603615|587403.91|6817940.45|6.62595E-7|173.51003326
1622073600|2021-05-27|0.029972|677728.29|7848600.57|7.7977E-7|204.194023304
1622160000|2021-05-28|0.02726613|528603.78|7140027.92|7.63808E-7|200.014099746
1622246400|2021-05-29|0.02526822|454668.91|6654118.37|7.29956E-7|192.226188821
1622332800|2021-05-30|0.02519165|552604.38|6667962.03|7.06081E-7|186.892136803
1622419200|2021-05-31|0.03248363|682144.83|8599522.19|8.70108E-7|230.347194993
1622505600|2021-06-01|0.0403846|722200.51|11018402.72|1.10085E-6|300.352328222
1622592000|2021-06-02|0.03889639|540038.75|10612363.32|1.035162E-6|282.430200825
1622678400|2021-06-03|0.04029754|667570.85|11027893.56|1.027769E-6|281.261018322
1622764800|2021-06-04|0.04576978|1024989.55|12561823.53|1.240562E-6|340.480573034
1622851200|2021-06-05|0.043471|772324.94|11956989.87|1.222746E-6|336.324481507
1622937600|2021-06-06|0.04455296|450623.98|12254589.9|1.242331E-6|341.711458118
1623024000|2021-06-07|0.0395333|345727.22|10873900.56|1.177964E-6|324.006935906
1623110400|2021-06-08|0.03762269|412124.75|10348372.84|1.123984E-6|309.159326412
1623196800|2021-06-09|0.03909789|620500.61|10902814|1.046934E-6|291.947383152
1623283200|2021-06-10|0.03653728|374261|10188761.51|9.95496E-7|277.603350007
1623369600|2021-06-11|0.03134534|478122.01|8801363.49|8.39583E-7|235.743978627
1623456000|2021-06-12|0.03181386|367761.69|8932916.72|8.94841E-7|251.259675206
1623542400|2021-06-13|0.0332327|322323.74|9331309.08|8.49988E-7|238.665553575
1623628800|2021-06-14|0.03408755|314723.88|9571339.89|8.47559E-7|237.983523774
1623715200|2021-06-15|0.0344136|380293.87|9662889.2|8.5169E-7|239.143423029
1623801600|2021-06-16|0.0308577|368891.81|8664438.77|8.04695E-7|225.947836554
1623888000|2021-06-17|0.02880327|358745.29|8176948.6|7.56915E-7|214.880291355
1623974400|2021-06-18|0.02762205|338636.54|7841613.02|7.71841E-7|219.117640978
1624060800|2021-06-19|0.02657202|338529.85|7543519.65|7.46072E-7|211.802068202
1624147200|2021-06-20|0.02567333|354649.06|7484103.87|7.19175E-7|209.648705513
1624233600|2021-06-21|0.02108696|391415.55|6147119.35|6.65693E-7|194.058049214
1624320000|2021-06-22|0.01940407|343758.53|5656535.59|5.96944E-7|174.016841891
1624406400|2021-06-23|0.01969943|415849.63|5531342.02|5.84154E-7|164.022794891
1624492800|2021-06-24|0.02050474|382234.7|5757463.54|5.91555E-7|166.100928098
1624579200|2021-06-25|0.01920785|324847.46|5680563.18|6.07118E-7|179.550140006
1624665600|2021-06-26|0.01919132|153270.54|5675674.14|5.96258E-7|176.338371272
1624752000|2021-06-27|0.02026433|212662.98|5993008.94|5.84835E-7|172.960141462
1624838400|2021-06-28|0.01893375|259228.34|5638031.27|5.49851E-7|163.732864955
1624924800|2021-06-29|0.02013496|333742.99|6019886.44|5.61366E-7|167.835425115
1625011200|2021-06-30|0.02196773|251750.94|6721614.45|6.26918E-7|191.822327012
1625097600|2021-07-01|0.02002328|235445.04|6205803.34|5.96426E-7|184.849957792
1625184000|2021-07-02|0.02056738|360306.14|6374436.95|6.0676E-7|188.052798353
1625270400|2021-07-03|0.02145326|320127.81|6648995.84|6.1881E-7|191.787407403
1625356800|2021-07-04|0.02278146|459753.21|7060645.07|6.45591E-7|200.08765511
1625443200|2021-07-05|0.02186026|396543.19|6775137.22|6.47788E-7|200.768544815
1625529600|2021-07-06|0.02355315|446400.66|7306457.88|6.87981E-7|213.419614733
1625616000|2021-07-07|0.02352587|377475.05|7370988.28|6.94894E-7|217.720132341
1625702400|2021-07-08|0.02410255|707226.73|7520988.92|7.33105E-7|228.758972897
1625788800|2021-07-09|0.02270522|688857.07|7084964.49|6.71792E-7|209.626793516
1625875200|2021-07-10|0.01047831|216113.22|3290620.59|3.12594E-7|98.1673812581
1625961600|2021-07-11|0.01748566|535065.7|5491216.63|5.10677E-7|160.373588126
1626048000|2021-07-12|0.01686457|468077.1|5296171.34|5.08645E-7|159.735532613
1626134400|2021-07-13|0.01638277|469441.89|5144864.02|5.00971E-7|157.325511679
1626220800|2021-07-14|0.01610973|500212.69|5059117.61|4.90816E-7|154.136405071
1626307200|2021-07-15|0.01512179|371273.89|4818292.96|4.75816E-7|151.610416694
1626393600|2021-07-16|0.0148473|334190.45|4730834.2|4.7252E-7|150.560288819
1626480000|2021-07-17|0.01421628|421551.06|4529770.37|4.50837E-7|143.651369015
1626566400|2021-07-18|0.0141953|479606.98|4523084.87|4.46438E-7|142.249685684
1626652800|2021-07-19|0.01354911|308435.25|4317186.09|4.39652E-7|140.087393109
1626739200|2021-07-20|0.01281206|345911.01|4082337.97|4.29829E-7|136.957464085
1626825600|2021-07-21|0.01438656|445252.04|4702041.12|4.4803E-7|146.432189696
1626912000|2021-07-22|0.01407423|467877.36|4599961.07|4.35558E-7|142.355911743
1626998400|2021-07-23|0.01403431|463828.47|4588019.96|4.17917E-7|136.623142686
1627084800|2021-07-24|0.01584063|661660.59|5178531.39|4.61928E-7|151.010953978
1627171200|2021-07-25|0.01618002|504455.47|5289483.67|4.57707E-7|149.63106981
1627257600|2021-07-26|0.01690826|491249.61|5527553.79|4.52849E-7|148.042862261
1627344000|2021-07-27|0.01818292|493710.29|5944260.89|4.61414E-7|150.842944604
1627430400|2021-07-28|0.02014742|579491.98|6586481.29|5.03737E-7|164.67886834
1627516800|2021-07-29|0.02409199|743229.01|7876018.64|6.02173E-7|196.859029599
1627603200|2021-07-30|0.02499279|577781.11|8170505.64|5.91748E-7|193.451006129
1627689600|2021-07-31|0.02616369|651285.27|8553289.33|6.28539E-7|205.4785056
1627776000|2021-08-01|0.02484511|505490.21|8145186.44|6.21518E-7|203.757600019
1627862400|2021-08-02|0.0261738|547013.58|8661989.94|6.67666E-7|220.958216815
1627948800|2021-08-03|0.02432828|526868.8|8051232.3|6.37651E-7|211.025042762
1628035200|2021-08-04|0.03080915|653815.66|10196018.32|7.75122E-7|256.519836225
1628121600|2021-08-05|0.030318|615344.74|10033477.04|7.41824E-7|245.500167284
1628208000|2021-08-06|0.03030737|615283.46|10045993.08|7.07843E-7|234.628932822
1628294400|2021-08-07|0.03255151|719618.04|10789859.46|7.30578E-7|242.164923979
1628380800|2021-08-08|0.03343302|775814.28|11092081.04|7.63344E-7|253.254821413
1628467200|2021-08-09|0.03479563|717071.64|11544156.58|7.50465E-7|248.981997676
1628553600|2021-08-10|0.03317002|722139.52|11306761.67|7.27652E-7|248.036864093
1628640000|2021-08-11|0.03331496|758279.92|11356166.66|7.30693E-7|249.073433836
1628726400|2021-08-12|0.03254704|628874.42|11094405.1|7.32575E-7|249.714991475
1628812800|2021-08-13|0.03816658|816419.96|13009954.61|7.98576E-7|272.212954701
1628899200|2021-08-14|0.04090573|651681.35|13943655.75|8.68543E-7|296.062791107
1628985600|2021-08-15|0.03919468|545959.54|13482013.07|8.33096E-7|286.564685834
1629072000|2021-08-16|0.03829842|477004.66|13173719.99|8.32493E-7|286.357235511
1629158400|2021-08-17|0.03892867|506802.61|13390512.73|8.70978E-7|299.595182588
1629244800|2021-08-18|0.0323943|497970.59|11142850.04|7.23068E-7|248.717777286
1629331200|2021-08-19|0.03438076|374099.89|11932806.76|7.35928E-7|255.424447082
1629417600|2021-08-20|0.03880896|716638.4|13469735.92|7.86575E-7|273.002871792
1629504000|2021-08-21|0.03951043|603558.87|13713201.09|8.07894E-7|280.402235091
1629590400|2021-08-22|0.04054626|524950.93|14072714.54|8.22078E-7|285.325182239
1629676800|2021-08-23|0.04138527|710263.87|14363916.89|8.35287E-7|289.909744392
1629763200|2021-08-24|0.03606118|591164.04|12544091.83|7.55903E-7|262.945268196
1629849600|2021-08-25|0.03960424|632180.12|13776565.41|8.08897E-7|281.379529829
1629936000|2021-08-26|0.04062365|629921.91|14131172.53|8.65397E-7|301.033371298
1630022400|2021-08-27|0.04392893|688593.12|15280934.58|8.95437E-7|311.482984391
1630108800|2021-08-28|0.04652967|446273.33|16185616.6|9.5148E-7|330.977857409
1630195200|2021-08-29|0.05297793|945164.99|18428681.65|1.08495E-6|377.406179444
1630281600|2021-08-30|0.05613017|943411.86|19525207.87|1.192863E-6|414.944370121
1630368000|2021-08-31|0.05883388|718155.44|20465706.54|1.247361E-6|433.901761629
1630454400|2021-09-01|0.06612536|1111970.17|23031169.94|1.353723E-6|471.495723648
1630540800|2021-09-02|0.06781474|967393.24|23619574.08|1.374779E-6|478.829446727
1630627200|2021-09-03|0.06157571|480366.22|21446545.62|1.23089E-6|428.713506319
1630713600|2021-09-04|0.06419424|697297.87|22358570.21|1.285308E-6|447.667098473
1630800000|2021-09-05|0.06387264|355947.18|22246556.44|1.234173E-6|429.856966946
1630886400|2021-09-06|0.06669486|448987.38|23229522.86|1.267155E-6|441.344446029
1630972800|2021-09-07|0.057502|743654.99|20027692.91|1.228383E-6|427.840379463
1631059200|2021-09-08|0.05966146|559594.24|20779822.01|1.294417E-6|450.839702326
1631145600|2021-09-09|0.05453071|382903.23|19036264.55|1.175448E-6|410.340138479
1631232000|2021-09-10|0.0493389|534591.32|17223841.61|1.099256E-6|383.742062203
1631318400|2021-09-11|0.06136604|1268744.76|21422426.3|1.357612E-6|473.932210943
1631404800|2021-09-12|0.0598908|422641.57|20907430.66|1.300186E-6|453.885215093
1631491200|2021-09-13|0.0565047808758|306083.53|19725397.93|1.256693E-6|438.702161421
1631577600|2021-09-14|0.0565001605379|297494.45|19723785.01|1.19977E-6|418.830766429
1631664000|2021-09-15|0.0548746507658|455399.69|19156331.66|1.139037E-6|397.62932867
1631750400|2021-09-16|0.0571670104869|497638.68|19956577.35|1.196379E-6|417.646993433
1631836800|2021-09-17|0.0545056366709|278888.11|19027511.59|1.153131E-6|402.549439056
1631923200|2021-09-18|0.0527348831727|328972.54|18409354.74|1.092309E-6|381.316932112
1632009600|2021-09-19|0.0506689136109|293892.68|17688140.16|1.072126E-6|374.271197184
1632096000|2021-09-20|0.0412563567481|429753.52|14402286.7|9.62948E-7|336.157970949
1632182400|2021-09-21|0.0377735031687|390760.42|13186448.47|9.2824E-7|324.041666803
1632268800|2021-09-22|0.0425558749687|473696.43|14855938.83|9.76623E-7|340.931811616
1632355200|2021-09-23|0.0439039023863|538431.87|15326525.15|9.77922E-7|341.385282699
1632441600|2021-09-24|0.0411488532829|227769.1|14364758.04|9.6053E-7|335.313865135
1632528000|2021-09-25|0.0427647594276|340763.34|14928858.84|1.001128E-6|349.486324554
1632614400|2021-09-26|0.0503118626534|735644.29|17563496.33|1.164396E-6|406.48196656
1632700800|2021-09-27|0.054978390111|1186095.64|19192546.29|1.301703E-6|454.414817038
1632787200|2021-09-28|0.0476883592444|343361.27|16647650.84|1.162152E-6|405.698602879
1632873600|2021-09-29|0.0476370584012|311437.28|16629742.1|1.146103E-6|400.096016625
1632960000|2021-09-30|0.0482657111547|367300.47|16849200.09|1.102186E-6|384.764919155
1633046400|2021-10-01|0.0535175576223|375369.19|18682580.55|1.112239E-6|388.27434643
1633132800|2021-10-02|0.0527712042456|302589.86|18422034.15|1.106048E-6|386.113114507
1633219200|2021-10-03|0.04822232639|297932.01|16834054.79|1.000464E-6|349.254526943
1633305600|2021-10-04|0.0479058777214|487149.72|16723584.92|9.75423E-7|340.51290049
1633392000|2021-10-05|0.0488835817597|334202.67|17064894.11|9.48923E-7|331.26194789
1633478400|2021-10-06|0.0490661714987|473908.69|17128634.83|8.86288E-7|309.396536199
1633564800|2021-10-07|0.0489401386111|287714.95|17084637.69|9.09567E-7|317.523061658
1633651200|2021-10-08|0.0467636109597|456085.04|16324828.11|8.66509E-7|302.491834794
1633737600|2021-10-09|0.0461750815854|385871.55|16119376.89|8.40032E-7|293.248911377
1633824000|2021-10-10|0.0452113440307|297956.92|15782943.29|8.25453E-7|288.159491094
1633910400|2021-10-11|0.0444842084219|258604.44|15529105.67|7.73843E-7|270.142824731
1633996800|2021-10-12|0.0431114437513|306074.61|15049883.75|7.69283E-7|268.550962655
1634083200|2021-10-13|0.044186158667|360145.04|15425058.72|7.69779E-7|268.724112587
1634169600|2021-10-14|0.0433414266399|345390.27|15130169.06|7.56111E-7|263.952715566
1634256000|2021-10-15|0.0429983059922|298807.4|15010388.2|6.98093E-7|243.699064135
1634342400|2021-10-16|0.0428277981334|240758.63|14950865.18|7.03338E-7|245.530054597
1634428800|2021-10-17|0.0434964761091|316346.18|15184295.68|7.06644E-7|246.684154587
1634515200|2021-10-18|0.0434848073194|337386.88|15180222.19|7.01073E-7|244.739359962
1634601600|2021-10-19|0.0428371470406|219734.53|14954128.81|6.66602E-7|232.70579069
1634688000|2021-10-20|0.0424544946651|317980.09|14820547.72|6.4332E-7|224.57821803
1634774400|2021-10-21|0.0404771900714|513853.73|14130285.42|6.50652E-7|227.137764575
1634860800|2021-10-22|0.0394528557367|369835.69|13772697.94|6.50048E-7|226.926912725
1634947200|2021-10-23|0.0392592436343|283914.52|13705109.4|6.39468E-7|223.233513601
1635033600|2021-10-24|0.0356637002012|396021.2|12449931.98|5.85314E-7|204.328755733
1635120000|2021-10-25|0.0364548647648|422686.99|12726121.63|5.78283E-7|201.874285971
1635206400|2021-10-26|0.0356953084243|212477.94|12460966.17|5.91336E-7|206.430990972
1635292800|2021-10-27|0.03507462216|214299.15|12244289.22|5.99747E-7|209.367208386
1635379200|2021-10-28|0.0380972734977|500523.97|13299474.28|6.28438E-7|219.383022727
1635465600|2021-10-29|0.039296399155|405577.9|13718080.11|6.31491E-7|220.448802257
1635552000|2021-10-30|0.0416731415583|328194.97|14547783.17|6.73355E-7|235.063212663
1635638400|2021-10-31|0.0407515590164|321957.71|14226065.57|6.64583E-7|232.000972795
1635724800|2021-11-01|0.0389445059818|420884.68|13595236.83|6.38388E-7|222.856493635
1635811200|2021-11-02|0.0387341696824|355744.34|13521809.99|6.12627E-7|213.863520418
1635897600|2021-11-03|0.0386449989099|674157.69|13490681.14|6.13704E-7|214.239493127
1635984000|2021-11-04|0.0387954451897|744719.53|13543200.81|6.31311E-7|220.385965537
1636070400|2021-11-05|0.0449758348806|1270999.96|15700728.8|7.35793E-7|256.859853221
1636156800|2021-11-06|0.0483714623004|1783691.67|16886117.03|7.86177E-7|274.448532191
1636243200|2021-11-07|0.0542886160814|1605265.17|18951751.32|8.57275E-7|299.268314162
1636329600|2021-11-08|0.0606748686977|1469112.07|21181144.51|8.97998E-7|313.484409871
1636416000|2021-11-09|0.0607629368444|1032192.57|21211888.45|9.07291E-7|316.728527013
1636502400|2021-11-10|0.0591877700783|627460.56|20662009.47|9.10648E-7|317.900430696
1636588800|2021-11-11|0.0614989767557|1531826.02|21468834.5|9.46867E-7|330.544213724
1636675200|2021-11-12|0.0587935215789|924090.39|20524380.25|9.16416E-7|319.913996408
1636761600|2021-11-13|0.0578624182062|602079.06|20199339.01|8.97516E-7|313.316147388
1636848000|2021-11-14|0.0553174822531|511092.46|19310920.83|8.44969E-7|294.972381211
1636934400|2021-11-15|0.0558939189278|532008.1|19512150.58|8.79418E-7|306.998270437
1637020800|2021-11-16|0.0502160822907|907446.25|17530060.12|8.34692E-7|291.384757118
1637107200|2021-11-17|0.0469691082687|482434.78|16396565.68|7.78046E-7|271.610060555
1637193600|2021-11-18|0.047753342867|1157534.91|16670336.14|8.38629E-7|292.75913449
1637280000|2021-11-19|0.0483567890532|735007.79|16880994.71|8.32022E-7|290.452680081
1637366400|2021-11-20|0.0470551552447|441267.84|16426604.04|7.88231E-7|275.165568187
1637452800|2021-11-21|0.0429443630016|613312.22|14991557.1|7.31211E-7|255.260311073
1637539200|2021-11-22|0.0440156665126|884289.87|15365541.18|7.81955E-7|272.974663463
1637625600|2021-11-23|0.0477963206958|905567.41|16685339.38|8.30243E-7|289.831644386
1637712000|2021-11-24|0.0472704033845|866601.89|16501745.56|8.39908E-7|293.205623761
1637798400|2021-11-25|0.0482446470715|602050.2|16841846.78|8.42338E-7|294.05391881
1637884800|2021-11-26|0.0460952814624|527040.08|16091519.26|8.60472E-7|300.384363028
1637971200|2021-11-27|0.039349667865|1104214.33|13736675.82|7.17862E-7|250.60027473
1638057600|2021-11-28|0.038240832109|655340.08|13349589.52|6.6798E-7|233.186840238
1638144000|2021-11-29|0.0382259493429|545525.7|18488519.66|6.61273E-7|319.834015146
1638230400|2021-11-30|0.0382575503187|681960.18|18542061.46|6.71121E-7|325.268260132
1638316800|2021-12-01|0.034314344567|872861.74|16630931.17|5.99588E-7|290.598782643
1638403200|2021-12-02|0.0314758036014|667291.35|15255192.25|5.57313E-7|270.10960756
1638489600|2021-12-03|0.0293658054601|615176.36|14232551.88|5.47887E-7|265.541163598
1638576000|2021-12-04|0.0284364342697|494855.13|13782119.02|5.77968E-7|280.120344562
1638662400|2021-12-05|0.0278710739526|309894.24|13508109.17|5.64548E-7|273.616152311
1638748800|2021-12-06|0.0271618996685|650809.76|13164397.85|5.36981E-7|260.255416896
1638835200|2021-12-07|0.0280016365712|501966.48|13571388.19|5.523E-7|267.679986428
1638921600|2021-12-08|0.0276142880455|404014.68|13383654.26|5.46766E-7|264.997855207
1639008000|2021-12-09|0.0269484513425|278282.56|13060947.11|5.65287E-7|273.97431916
1639094400|2021-12-10|0.0263796257215|428176.79|12785257.75|5.58378E-7|270.62577488
1639180800|2021-12-11|0.0271082086076|943426.14|13138375.72|5.49166E-7|266.161049043
1639267200|2021-12-12|0.0292295790518|710983.12|14166527.83|5.83444E-7|282.774365262
1639353600|2021-12-13|0.0284279937291|763914.3|13778028.2|6.08248E-7|294.795973872
1639440000|2021-12-14|0.0325812022457|802849.63|15790939.29|6.98978E-7|338.769548152
1639526400|2021-12-15|0.0345381356716|499870.13|16739394.69|7.06349E-7|342.342007464
1639612800|2021-12-16|0.0319483308874|350694.13|15484209.26|6.70262E-7|324.851933693
1639699200|2021-12-17|0.0309139304427|296073.69|15456767.34|6.69102E-7|334.546717051
1639785600|2021-12-18|0.0342867955031|572023.96|17143178.28|7.31861E-7|365.92581532
1639872000|2021-12-19|0.0304999861997|463383.61|15249797.87|6.53007E-7|326.499320115
1639958400|2021-12-20|0.0308095804244|560860.29|15404593|6.57197E-7|328.594293281
1640044800|2021-12-21|0.0326648397168|539129.39|16332210.77|6.67493E-7|333.742227362
1640131200|2021-12-22|0.0321401845152|421470.12|16069886.53|6.60933E-7|330.462269403
1640217600|2021-12-23|0.0331403686745|350208.2|16569972.21|6.52568E-7|326.279822996
1640304000|2021-12-24|0.0315546353894|473825.59|15958439.7|6.20883E-7|314.005336902
1640390400|2021-12-25|0.0303656478386|459413.27|15357121.19|6.02136E-7|304.524229946
1640476800|2021-12-26|0.0297217398522|285170.39|15031471.2|5.84964E-7|295.839663585
1640563200|2021-12-27|0.0278133959715|385215.6|14066345.46|5.49233E-7|277.769069407
1640649600|2021-12-28|0.0259707182151|275235.47|13134429.71|5.45731E-7|275.997968201
1640736000|2021-12-29|0.0254843675772|279478.78|12888462.76|5.48703E-7|277.501027262
1640822400|2021-12-30|0.0257982548678|314474.9|13218121.54|5.46827E-7|280.174987974
1640908800|2021-12-31|0.0254124186438|225981.99|13020432.59|5.48788E-7|281.179735796
1640995200|2022-01-01|0.0258859572781|236605.57|13263057.18|5.42833E-7|278.128602348
1641081600|2022-01-02|0.0264100205032|248149.82|13531568.81|5.57818E-7|285.806391159
1641168000|2022-01-03|0.0261926530853|272874.38|13420197.37|5.63791E-7|288.86674713
1641254400|2022-01-04|0.0263292619908|282762.75|13490190.98|5.73653E-7|293.919690151
1641340800|2022-01-05|0.0259533858333|296974.37|13297605.21|5.95685E-7|305.208114671
1641427200|2022-01-06|0.0256370198925|385257.84|13135510.39|5.93987E-7|304.338118968
1641513600|2022-01-07|0.0251585333164|556047.49|12907961.62|6.05385E-7|310.601824321
1641600000|2022-01-08|0.0257223718297|738564.6|13197247.39|6.16342E-7|316.223476774
1641686400|2022-01-09|0.0261660346621|299905.47|13424875.24|6.24315E-7|320.314143648
1641772800|2022-01-10|0.0260234033198|304034.54|13351696.1|6.22253E-7|319.256203779
1641859200|2022-01-11|0.0258931743898|273465.61|13284880.2|6.05889E-7|310.860408937
1641945600|2022-01-12|0.0278362568828|410996.34|14281807.72|6.33375E-7|324.96251212
1642032000|2022-01-13|0.0288352463985|334708.73|14794354.23|6.77018E-7|347.35420581
1642118400|2022-01-14|0.0287277919048|342006.29|14854248.94|6.66543E-7|344.6486832
1642204800|2022-01-15|0.0285995348955|373646.96|14846375.6|6.62373E-7|343.846093345
1642291200|2022-01-16|0.0285655567337|331157.73|14828737.12|6.62561E-7|343.943686676
1642377600|2022-01-17|0.02779183032|335550.05|14840489.55|6.57786E-7|351.249491189
1642464000|2022-01-18|0.0273466619461|423814.77|14602775.21|6.45339E-7|344.602948975
1642550400|2022-01-19|0.0255774001102|504897.69|13658011.54|6.12716E-7|327.182675436
1642636800|2022-01-20|0.0250040086222|311114.02|13364810.14|6.14645E-7|328.531870735
1642723200|2022-01-21|0.0225221675553|516704.5|12181828.28|6.17768E-7|334.139406182
1642809600|2022-01-22|0.0192198015882|531738.37|10395638.96|5.48663E-7|296.761776262
1642896000|2022-01-23|0.0190978859363|454380.91|10329697.02|5.26449E-7|284.746630313
1642982400|2022-01-24|0.0182501297283|490688.84|9871161.2|4.97898E-7|269.303916867
1643068800|2022-01-25|0.0181411322432|385062.74|9813214.28|4.90911E-7|265.552048837
1643155200|2022-01-26|0.0183666023561|367274.14|9935179.47|4.98387E-7|269.59609592
1643241600|2022-01-27|0.018123872871|406246|9803878.04|4.88011E-7|263.983330728
1643328000|2022-01-28|0.0181357831448|412704.08|9810320.76|4.79982E-7|259.640145751
1643414400|2022-01-29|0.0183598768363|354631.19|9931541.38|4.81404E-7|260.40935836
1643500800|2022-01-30|0.0182639483108|386271.2|9879650.07|4.81675E-7|260.555952442
1643587200|2022-01-31|0.0187423503008|474350.98|10138435.53|4.87028E-7|263.451589584
1643673600|2022-02-01|0.0190020675702|471339.65|10278926.27|4.90461E-7|265.308627005
1643760000|2022-02-02|0.0177736828277|455272.02|9614447.2|4.80981E-7|260.180541846
1643846400|2022-02-03|0.0172118807021|308426.89|9310547.5|4.6325E-7|250.589183368
1643932800|2022-02-04|0.0179580216273|353436.16|9714162.93|4.32714E-7|234.071123498
1644019200|2022-02-05|0.0176540118173|368234.71|9549712.7|4.26002E-7|230.440352693
1644105600|2022-02-06|0.0176922616927|340679.77|9570403.48|4.17148E-7|225.650894172
1644192000|2022-02-07|0.0179513530556|397253.99|9710555.65|4.09472E-7|221.498659784
1644278400|2022-02-08|0.0179286533632|458677.73|9698276.54|4.06375E-7|219.823377088
1644364800|2022-02-09|0.0182935344032|391731.41|9895654.29|4.12585E-7|223.182597482
1644451200|2022-02-10|0.0183514593876|376293.43|10092334.72|4.21242E-7|231.660881696
1644537600|2022-02-11|0.0164538695309|441800.43|9048760.39|3.8799E-7|213.374035641
1644624000|2022-02-12|0.0131145673046|621554.89|7212320.29|3.10445E-7|170.728375586
1644710400|2022-02-13|0.0136789795919|461503.48|7522717.28|3.24166E-7|178.274201918
1644796800|2022-02-14|0.0135841183469|349699|7470548.6|3.18974E-7|175.418875799
1644883200|2022-02-15|0.0151085522731|556203.01|8308906.85|3.38945E-7|186.401872355
1644969600|2022-02-16|0.0154932363267|449338.52|8520462.79|3.52425E-7|193.815161368
1645056000|2022-02-17|0.0147935310209|368523.57|8135661.78|3.6493E-7|200.692251848
1645142400|2022-02-18|0.0146791675266|334016.13|8072767.89|3.66695E-7|201.662908748
1645228800|2022-02-19|0.0145915413833|364096.15|8024578.13|3.63678E-7|200.003717805
1645315200|2022-02-20|0.0142796712134|348467.45|7853065.99|3.71563E-7|204.340052011
1645401600|2022-02-21|0.014261757669|437248.75|7843214.49|3.8467E-7|211.548210809
1645488000|2022-02-22|0.0139620341808|333008.51|7678382.38|3.64677E-7|200.553115322
1645574400|2022-02-23|0.013814241276|372728.03|7598097.9|3.70389E-7|203.721060524
1645660800|2022-02-24|0.0140653149546|465209.41|7736193.24|3.66928E-7|201.817443998
1645747200|2022-02-25|0.0150679568007|407830.34|8287665.5|3.84247E-7|211.343226391
1645833600|2022-02-26|0.0153497635276|382381.61|8442664.61|3.92525E-7|215.896285313
1645920000|2022-02-27|0.0139730676409|441833.04|7685455.45|3.70542E-7|203.805213468
1646006400|2022-02-28|0.0145975928342|401198.72|8028956.29|3.3796E-7|185.884487845
1646092800|2022-03-01|0.015045279488|338310.78|8275192.55|3.39204E-7|186.568711865
1646179200|2022-03-02|0.0149126908761|256597.63|8202266.26|3.3951E-7|186.737017556
1646265600|2022-03-03|0.0148512714408|122988.45|8168484.4|3.49839E-7|192.418166041
1646352000|2022-03-04|0.0139445547547|145228.88|7821323.84|3.56296E-7|199.841905884
1646438400|2022-03-05|0.0138363327958|78492.79|7760623.51|3.51171E-7|196.967358249
1646524800|2022-03-06|0.0137832428326|63850.65|7730846.03|3.58752E-7|201.219445137
1646611200|2022-03-07|0.0132567354463|701550.24|7435534.71|3.48293E-7|195.353124549
1646697600|2022-03-08|0.0130903905765|612110.02|7342233.99|3.37928E-7|189.539527737
1646784000|2022-03-09|0.0151858633151|765939.65|8517558.06|3.61715E-7|202.881354174
1646870400|2022-03-10|0.01453386024|575768.26|8151857.81|3.68529E-7|206.703240381
1646956800|2022-03-11|0.0138899578672|509223.94|7790701.14|3.58035E-7|200.81728896
1647043200|2022-03-12|0.0136412875721|479716.88|7651225.12|3.5064E-7|196.669527118
1647129600|2022-03-13|0.0135703611658|304570.98|7611443.4|3.58533E-7|201.096610709
1647216000|2022-03-14|0.0128265340995|493351.24|7194240.24|3.23357E-7|181.366838714
1647302400|2022-03-15|0.0131371156498|551787.53|7379271.37|3.33948E-7|187.582493841
1647388800|2022-03-16|0.0142401868209|521287.01|7998879.34|3.46107E-7|194.412346309
1647475200|2022-03-17|0.0164702075339|657319.19|9251508.03|4.02189E-7|225.914260972
1647561600|2022-03-18|0.0166401121407|685690.75|9346945.43|3.98078E-7|223.605064162
1647648000|2022-03-19|0.0185049699391|623626.22|10394457.85|4.38604E-7|246.368991998
1647734400|2022-03-20|0.0200861214293|795462.31|11282609.12|4.86962E-7|273.532245717
1647820800|2022-03-21|0.0194741506974|569119.87|10938858.01|4.74077E-7|266.294590681
1647907200|2022-03-22|0.0224190957679|958458.65|12593068.06|5.29266E-7|297.294896674
1647993600|2022-03-23|0.0233271177946|1597584.2|13103219.22|5.43845E-7|305.486529432
1648080000|2022-03-24|0.0242322767774|1540460.3|13621596.89|5.51223E-7|309.856872776
1648166400|2022-03-25|0.0245700234394|846229.28|13811453.13|5.54019E-7|311.428577612
1648252800|2022-03-26|0.0243405489137|822104.37|13682459.49|5.46968E-7|307.465025906
1648339200|2022-03-27|0.0252417447552|709139.43|14189045.26|5.39117E-7|303.051773466
1648425600|2022-03-28|0.0280138028539|1080147.18|15747291.65|5.94419E-7|334.13847467
1648512000|2022-03-29|0.0285071076371|760631.07|16024591.18|6.00583E-7|337.603420423
1648598400|2022-03-30|0.0298082111039|761085.92|16755975.49|6.33373E-7|356.035537558
1648684800|2022-03-31|0.0317873668575|933388.21|17868510.73|6.9803E-7|392.380929216
1648771200|2022-04-01|0.0328037721068|584085.58|18635270.78|7.08786E-7|402.649396297
1648857600|2022-04-02|0.0339449616181|880701.36|19283561.34|7.40042E-7|420.405403952
1648944000|2022-04-03|0.034029275473|998730.48|19331458.62|7.32544E-7|416.145916317
1649030400|2022-04-04|0.0340166404653|847998.79|19324280.88|7.29616E-7|414.482568698
1649116800|2022-04-05|0.032960935657|620787.48|18965909.2|7.23526E-7|416.320961354
1649203200|2022-04-06|0.0273721929297|867476.66|15750114.96|6.33517E-7|364.529272636
1649289600|2022-04-07|0.0275308133099|699552.12|15841386.03|6.32836E-7|364.137421471
1649376000|2022-04-08|0.0268381560712|400247.1|15442827.13|6.34657E-7|365.185235224
1649462400|2022-04-09|0.026340192324|407622.78|15156295.96|6.15682E-7|354.266912498
1649548800|2022-04-10|0.0252680303235|449326.16|14539367.87|5.9866E-7|344.472357269
1649635200|2022-04-11|0.0231641435345|491884.61|13328779.49|5.86109E-7|337.250440815
1649721600|2022-04-12|0.0233733425017|444383.11|13449153.76|5.82482E-7|335.163444417
1649808000|2022-04-13|0.0224556137277|563818.45|12921087.42|5.4548E-7|313.872283846
1649894400|2022-04-14|0.0221008597209|387574.42|12722485.17|5.53414E-7|318.575905951
1649980800|2022-04-15|0.0219897231042|412417.93|12658508.75|5.4224E-7|312.143529597
1650067200|2022-04-16|0.0216687201558|445887.92|12473721.58|5.3603E-7|308.568707817
1650153600|2022-04-17|0.0211381420576|517740.17|12168291.29|5.3222E-7|306.375459712
1650240000|2022-04-18|0.0209246143937|487164.27|12045372.88|5.12529E-7|295.040223951
1650326400|2022-04-19|0.0193520550516|526692.85|11140120.18|4.66284E-7|268.419027549
1650412800|2022-04-20|0.0192346318299|758813.51|11073237.29|4.64892E-7|267.634934515
1650499200|2022-04-21|0.0186703650716|482670.53|10748393.03|4.60685E-7|265.212995249
1650585600|2022-04-22|0.0156077889289|708392.26|8990252.93|3.92744E-7|226.22473387
1650672000|2022-04-23|0.0156263059396|443859.71|9000918.93|3.95736E-7|227.948157898
1650758400|2022-04-24|0.0157077314682|374345.03|9047820.9|3.97973E-7|229.236693684
1650844800|2022-04-25|0.0151895776832|601720.9|8749358.79|3.75438E-7|216.256293223
1650931200|2022-04-26|0.0135728217171|435586.08|7856906.32|3.56079E-7|206.123634704
1651017600|2022-04-27|0.0140229211965|334604.65|8117455.63|3.57353E-7|206.861115533
1651104000|2022-04-28|0.014455103514|420395.6|8367633.23|3.63433E-7|210.380648241
1651190400|2022-04-29|0.0137343990738|319861.76|7950438.68|3.55723E-7|205.917556594
1651276800|2022-04-30|0.0130422486129|330331.66|7549773.19|3.45812E-7|200.180371029
1651363200|2022-05-01|0.0132665718926|411577.38|7680647.52|3.44863E-7|199.657542818
1651449600|2022-05-02|0.0125476929154|627304.34|7264454.39|3.25666E-7|188.543489175
1651536000|2022-05-03|0.0121362115941|349438.47|7026228.35|3.21485E-7|186.122910233
1651622400|2022-05-04|0.0129826262249|398974.2|7516257.91|3.27032E-7|189.334331454
1651708800|2022-05-05|0.011910010282|340512.82|6895269.68|3.25631E-7|188.523226094
1651795200|2022-05-06|0.0116434981886|325725.03|6740973.19|3.23063E-7|187.036489069
1651881600|2022-05-07|0.0110389430786|319646.85|6390967.57|3.10939E-7|180.017330563
1651968000|2022-05-08|0.0107964158439|344275.45|6250557.06|3.16989E-7|183.5199626
1652054400|2022-05-09|0.0092055494614|509387.03|5329529.08|3.03844E-7|175.90969888
1652140800|2022-05-10|0.0075615098592|561795.89|4377716.6|2.4374E-7|141.112643368
1652227200|2022-05-11|0.00693521630776|388594.05|4015125.57|2.39671E-7|138.756906459
1652313600|2022-05-12|0.00653645015233|324551.68|3784260.93|2.25024E-7|130.277063493
1652400000|2022-05-13|0.00722248011509|370363.26|4181436.2|2.46643E-7|142.793327533
1652486400|2022-05-14|0.00752928309483|265658.41|4359059|2.50132E-7|144.813275322
1652572800|2022-05-15|0.0076885653994|253641.12|4451275.08|2.45601E-7|142.190064613
1652659200|2022-05-16|0.00740759283075|239558.68|4288606.73|2.48053E-7|143.609643443
1652745600|2022-05-17|0.00763179732386|250783.99|4418409.34|2.50833E-7|145.219117195
1652832000|2022-05-18|0.00713282825295|212939.64|4129532.49|2.48355E-7|143.784485646
1652918400|2022-05-19|0.00731677600187|211170.85|4236028.56|2.41364E-7|139.737064124
1653004800|2022-05-20|0.00719840083629|200249.54|4167495.57|2.46514E-7|142.71864353
1653091200|2022-05-21|0.00719183036899|201125.61|4163691.61|2.44352E-7|141.466959048
1653177600|2022-05-22|0.00741517041774|251801.25|4292993.76|2.44534E-7|141.57232767
1653264000|2022-05-23|0.00698559613447|249610.33|4044292.84|2.40064E-7|138.984432775
1653350400|2022-05-24|0.00699737253965|221664.37|4051110.76|2.35955E-7|136.605537859
1653436800|2022-05-25|0.00688864884346|199923.85|3988165.45|2.33021E-7|134.906905903
1653523200|2022-05-26|0.00643283570377|222880.9|3724273.61|2.19797E-7|127.250905254
1653609600|2022-05-27|0.0062499694776|223746.78|3618403.68|2.1832E-7|126.395799891
1653696000|2022-05-28|0.00640719220025|236527.92|3709427.37|2.20759E-7|127.807852672
1653782400|2022-05-29|0.00639088760345|224724.973063|3699987.86|2.17441E-7|125.886857367