1621382400|2021-05-19|6.16351376|1988315.09|0|0.000166570466|0
1621468800|2021-05-20|7.30822513|2052945.84|0|0.000179198981|0
1621555200|2021-05-21|5.77972547|1434682.5|0|0.000154932942|0
1621641600|2021-05-22|5.65737197|1779639.32|0|0.000150716029|0
1621728000|2021-05-23|5.41500731|1736187.03|0|0.000155735301|0
1621814400|2021-05-24|6.41097995|1209026|0|0.000165632809|0
1621900800|2021-05-25|5.86940287|783971.1|0|0.000152840182|0
1621987200|2021-05-26|7.52283496|1621124.02|0|0.000191449004|0
1622073600|2021-05-27|7.91004066|1400783.3|0|0.000205792521|0
1622160000|2021-05-28|7.0262874|1000673.01|0|0.00019682797|0
1622246400|2021-05-29|6.19503059|2160795.48|0|0.000178964017|0
1622332800|2021-05-30|6.03880853|1369123.44|0|0.000169257993|0
1622419200|2021-05-31|7.75342705|2209084.46|0|0.00020768375|0
1622505600|2021-06-01|9.63305564|4993038.54|0|0.000262588945|0
1622592000|2021-06-02|14.97681079|29441271.58|0|0.000398582547|0
1622678400|2021-06-03|20.15313474|10032779.9|0|0.000513995639|0
1622764800|2021-06-04|17.19012539|18782704.93|0|0.000465927699|0
1622851200|2021-06-05|13.12404389|8028217.32|0|0.000369151078|0
1622937600|2021-06-06|10.56314495|6797194.92|0|0.000294546698|0
1623024000|2021-06-07|7.87249728|7451638.36|0|0.000234574828|0
1623110400|2021-06-08|7.19944446|6891000.77|0|0.000215084506|0
1623196800|2021-06-09|9.7679379|5597174.3|0|0.000261558606|0
1623283200|2021-06-10|7.11261907|3826606.24|0|0.000193790609|0
1623369600|2021-06-11|5.48928295|3723782.55|0|0.000147030166|0
1623456000|2021-06-12|5.82091663|3051029.82|0|0.000163727272|0
1623542400|2021-06-13|5.89654328|2588292.02|0|0.000150814984|0
1623628800|2021-06-14|5.71260647|2431534.6|0|0.00014203935|0
1623715200|2021-06-15|5.30499929|2642600.57|0|0.000131291491|0
1623801600|2021-06-16|5.10870713|5534278.3|0|0.000133222904|0
1623888000|2021-06-17|5.17871686|4592261.48|0|0.000136090407|0
1623974400|2021-06-18|4.12955718|2748085.27|0|0.000115391872|0
1624060800|2021-06-19|3.84639377|1929944.41|0|0.000107996628|0
1624147200|2021-06-20|3.92925455|2077337.6|0|0.000110068405|0
1624233600|2021-06-21|2.97962924|1715807.41|0|9.406377E-5|0
1624320000|2021-06-22|2.99355291|2112379.52|0|9.2093282E-5|0
1624406400|2021-06-23|3.44866733|2291751.6|0|0.000102264459|0
1624492800|2021-06-24|3.31674806|1155217.22|0|9.5687103E-5|0
1624579200|2021-06-25|2.9864288|2552298.63|0|9.4394385E-5|0
1624665600|2021-06-26|2.93855794|1701842.28|0|9.1298471E-5|0
1624752000|2021-06-27|2.95457499|1098407.5|0|8.5269994E-5|0
1624838400|2021-06-28|3.02360553|1661707.31|0|8.7807867E-5|0
1624924800|2021-06-29|4.7950662|8306141.1|0|0.000133687295|0
1625011200|2021-06-30|4.88918255|4542996.4|0|0.000139528132|0
1625097600|2021-07-01|4.21077499|1946579.57|0|0.000125424766|0
1625184000|2021-07-02|3.65658463|976800.2|0|0.000107873245|0
1625270400|2021-07-03|3.54032701|1764104.58|0|0.000102119274|0
1625356800|2021-07-04|3.6196236|3132787.33|0|0.000102574422|0
1625443200|2021-07-05|3.25271294|1394442.43|0|9.6388096E-5|0
1625529600|2021-07-06|3.52458769|2915268.42|0|0.000102952177|0
1625616000|2021-07-07|3.50921665|2232494.85|0|0.000103653309|0
1625702400|2021-07-08|2.98703588|1444451.2|0|9.085385E-5|0
1625788800|2021-07-09|2.96201856|1623297.61|0|8.7638844E-5|0
1625875200|2021-07-10|3.16859978|1363508.96|0|9.4527167E-5|0
1625961600|2021-07-11|3.17078709|1843148.88|0|9.2604257E-5|0
1626048000|2021-07-12|2.78314067|1177920.85|0|8.394117E-5|0
1626134400|2021-07-13|2.64134821|1334183.64|0|8.0770171E-5|0
1626220800|2021-07-14|2.58758571|810083.1|0|7.8836092E-5|0
1626307200|2021-07-15|2.1859079|2063774.6|0|6.8780919E-5|0
1626393600|2021-07-16|2.11235337|1813341.85|0|6.7226287E-5|0
1626480000|2021-07-17|2.85043862|2893824.3|0|9.0395221E-5|0
1626566400|2021-07-18|2.32949351|892043.54|0|7.3261862E-5|0
1626652800|2021-07-19|2.10223587|1375665.34|0|6.8214918E-5|0
1626739200|2021-07-20|2.0311888|2745781.06|0|6.8143896E-5|0
1626825600|2021-07-21|2.45923354|2372850.89|0|7.6586124E-5|0
1626912000|2021-07-22|3.27150853|9031182.16|0|0.000101244012|0
1626998400|2021-07-23|3.7011948|8308200.75|0|0.000110215125|0
1627084800|2021-07-24|3.96091466|3031315.91|0|0.000115504|0
1627171200|2021-07-25|3.60763781|1814078.47|0|0.000102054278|0
1627257600|2021-07-26|3.4406241|3501551.53|0|9.2149207E-5|0
1627344000|2021-07-27|3.31513715|1976203.95|0|8.4125717E-5|0
1627430400|2021-07-28|3.25052618|2252245.04|0|8.1271472E-5|0
1627516800|2021-07-29|3.40114548|2520672.82|0|8.501074E-5|0
1627603200|2021-07-30|3.72241491|3230341.45|0|8.8134643E-5|0
1627689600|2021-07-31|3.53757139|2044229.84|0|8.4984259E-5|0
1627776000|2021-08-01|3.34703275|2878493.7|0|8.3728367E-5|0
1627862400|2021-08-02|3.24490952|2252705.31|0|8.2774197E-5|0
1627948800|2021-08-03|3.11948114|4231493.49|0|8.1762446E-5|0
1628035200|2021-08-04|3.06676567|2444208.88|0|7.715618E-5|0
1628121600|2021-08-05|3.52230207|4408385.69|0|8.618401E-5|0
1628208000|2021-08-06|4.04556795|4863521.34|0|9.4486192E-5|0
1628294400|2021-08-07|4.29549119|6425734.71|0|9.6407003E-5|0
1628380800|2021-08-08|4.93809434|9280950.69|0|0.000112746725|0
1628467200|2021-08-09|4.86639894|9205137.58|0|0.000104957552|0
1628553600|2021-08-10|4.86092917|6449434|0|0.000106634329|0
1628640000|2021-08-11|5.36445117|7804102.07|0|0.000117657894|0
1628726400|2021-08-12|4.99691041|5450484|0|0.000112471369|0
1628812800|2021-08-13|5.92613454|6016876.4|0|0.000123995035|0
1628899200|2021-08-14|6.2690711|11819329.66|0|0.000133109929|0
1628985600|2021-08-15|6.8081702|13472603.78|0|0.000144709961|0
1629072000|2021-08-16|5.99373186|10967839.16|0|0.000130285818|0
1629158400|2021-08-17|5.59786805|7107310.67|0|0.000125244955|0
1629244800|2021-08-18|5.32867978|10244583.37|0|0.000118940589|0
1629331200|2021-08-19|7.32120806|15940211.84|140256531.91|0.000156712061|3002.22176507
1629417600|2021-08-20|7.91339438|13994122.75|152881690.99|0.000160387648|3098.58622769
1629504000|2021-08-21|7.51273627|8942564.29|146642920.32|0.00015361744|2998.49604779
1629590400|2021-08-22|7.56453938|6927504.82|149259753.09|0.000153371567|3026.25197272
1629676800|2021-08-23|7.96991483|12180512.62|159717190.44|0.000160858416|3223.60461939
1629763200|2021-08-24|6.80093538|8689599|137436777.1|0.000142558975|2880.90460737
1629849600|2021-08-25|6.65576966|7023270.71|135342442.99|0.000135940822|2764.3028367
1629936000|2021-08-26|6.64923595|9201721.9|136121668.54|0.000141647247|2899.77070309
1630022400|2021-08-27|6.99995666|11357562.18|143909964.43|0.000142685415|2933.42573314
1630108800|2021-08-28|6.47851418|9408233.78|133189788.31|0.000132478445|2723.5837655
1630195200|2021-08-29|6.85764707|12903504.22|140984265.25|0.000140439701|2887.25678871
1630281600|2021-08-30|6.24794725|12413994.68|131917104.61|0.00013277971|2803.46715382
1630368000|2021-08-31|6.6074909|7187172.75|140239671.36|0.000140088083|2973.27790817
1630454400|2021-09-01|6.98754765|5295118.94|149369320.29|0.000143049593|3057.89978751
1630540800|2021-09-02|6.81082015|4914772.76|145591504.57|0.000138072867|2951.51479618
1630627200|2021-09-03|7.0206905|8041174.21|150077798.4|0.000140342587|3000.03346946
1630713600|2021-09-04|9.63031445|23744810.79|205862427.75|0.00019281983|4121.81331443
1630800000|2021-09-05|9.75880012|12671237.53|208609001.81|0.000188563416|4030.82607554
1630886400|2021-09-06|12.37427175|41532254.87|264518634.02|0.00023510242|5025.66714629
1630972800|2021-09-07|10.81746464|34638623.31|231239545.07|0.000231087452|4939.84117815
1631059200|2021-09-08|11.16500406|25238970.26|238668721.93|0.000242236223|5178.16289523
1631145600|2021-09-09|12.81692602|17115136.92|273981033.42|0.000276277924|5905.85535179
1631232000|2021-09-10|11.37238024|18056763.41|243101698.97|0.000253373207|5416.23264394
1631318400|2021-09-11|10.56131104|13688146.67|225763877.4|0.000233649782|4994.61482937
1631404800|2021-09-12|10.91212951|12635884.57|233263148.75|0.000236894372|5063.97280964
1631491200|2021-09-13|9.73116255046|14744047.97|208018207.2|0.000216425657|4626.42330018
1631577600|2021-09-14|11.4585679752|18004380.85|244944091.21|0.000243320475|5201.34040751
1631664000|2021-09-15|12.8009737641|20851383.25|273640030.06|0.000265710763|5679.96642398
1631750400|2021-09-16|13.7292015332|28645947.83|293482292.01|0.000287321824|6141.93529378
1631836800|2021-09-17|12.0420889446|12746402.67|257417727.87|0.00025476456|5445.9749034
1631923200|2021-09-18|10.410055654|13953970.7|222530566.39|0.000215625694|4609.3228902
1632009600|2021-09-19|9.98680418212|10367368.72|213482930.83|0.00021131524|4517.1804655
1632096000|2021-09-20|8.33538110732|33892637.24|178181283.62|0.000194552786|4158.85784885
1632182400|2021-09-21|8.2967459328|21871896.15|177355398.76|0.000203882925|4358.30357547
1632268800|2021-09-22|9.98688381267|16111584.06|213484633.05|0.000229190964|4899.30089963
1632355200|2021-09-23|11.3526238738|15528253.26|242679377|0.000252870018|5405.47622404
1632441600|2021-09-24|9.76611448069|6668438.02|208765357.18|0.000227968513|4873.16917453
1632528000|2021-09-25|9.37289187472|4061266.21|200359633.7|0.000219420398|4690.44038459
1632614400|2021-09-26|9.53837790576|11080641.93|203897146.03|0.00022075215|4718.90858275
1632700800|2021-09-27|8.98771175579|12779963.09|192125830.46|0.000212798769|4548.89312496
1632787200|2021-09-28|8.53970807333|12697037.84|182549079.23|0.000208110219|4448.66833042
1632873600|2021-09-29|8.74726280051|11222832.15|186985873.09|0.000210451023|4498.70652978
1632960000|2021-09-30|8.4510460091|11843039.43|180653794.52|0.000192986371|4125.37337677
1633046400|2021-10-01|9.33117922359|9684499.98|199467963.17|0.000193927107|4145.48302094
1633132800|2021-10-02|8.63860241059|6479828.15|184663094.15|0.000181059176|3870.41167949
1633219200|2021-10-03|9.24444185271|7750921.23|259354839.58|0.000191793592|5380.8112029
1633305600|2021-10-04|9.52122662053|9301061.66|267120096.83|0.000193864064|5438.89874818
1633392000|2021-10-05|10.715078098|22819018.98|300613861.33|0.000207999937|5835.48375905
1633478400|2021-10-06|11.0417987091|15648303.44|309780079.59|0.000199449234|5595.59191492
1633564800|2021-10-07|10.4095447219|9427316.87|292042055.59|0.000193464439|5427.68718121
1633651200|2021-10-08|10.9592395565|6887966.25|307463864.49|0.000203069795|5697.16754614
1633737600|2021-10-09|12.2479299578|16368474.44|343618355.77|0.000222818366|6251.21802821
1633824000|2021-10-10|12.8827801385|25125534.1|361429216.54|0.000235209215|6598.84600891
1633910400|2021-10-11|14.2717695812|23255984.92|400397619.37|0.000248270364|6965.27940281
1633996800|2021-10-12|15.414522938|19683431.86|432457814.92|0.000275057677|7716.80333223
1634083200|2021-10-13|17.577192857|24994181.38|493131992.86|0.000306217017|8590.98543604
1634169600|2021-10-14|16.7455077209|16727132.48|469798884.33|0.000292132975|8195.85455505
1634256000|2021-10-15|15.2330559334|26853536.72|465616424.12|0.000247314159|7559.45063495
1634342400|2021-10-16|14.4805211424|20107101.96|442614305.58|0.000237805922|7268.82009244
1634428800|2021-10-17|14.6137250492|13798975.92|446685840.99|0.000237414561|7256.85767912
1634515200|2021-10-18|14.5700139745|11946637.19|445349760.15|0.000234901423|7180.04063517
1634601600|2021-10-19|18.9139512849|70899758.2|578127356.84|0.000294325634|8996.41213363
1634688000|2021-10-20|20.408687661|43116328.56|623815747.23|0.000309256104|9452.77965966
1634774400|2021-10-21|21.4218302455|25917892.55|654783652.12|0.000344346096|10525.3468891
1634860800|2021-10-22|20.4601255272|22714245.45|625388006.63|0.000337112575|10304.2457393
1634947200|2021-10-23|19.1975060851|23230830.09|586794545.66|0.000312695472|9557.90802246
1635033600|2021-10-24|20.7956224648|20581261.9|635642868.5|0.000341298818|10432.2032224
1635120000|2021-10-25|23.1236141728|63194944.3|756857491.69|0.000366809616|12006.0213693
1635206400|2021-10-26|25.5350918697|46158086.99|835787409.27|0.000423020009|13845.8400383
1635292800|2021-10-27|23.3224177862|32849815.53|763364519.65|0.00039879387|13052.8958791
1635379200|2021-10-28|28.6184936848|42280367.01|936710030.89|0.000472079924|15451.6168832
1635465600|2021-10-29|30.6752451708|42059468.7|1004029428.24|0.000492949518|16134.6981891
1635552000|2021-10-30|28.7397715995|20694159.98|940679570.32|0.000464377353|15199.5045393
1635638400|2021-10-31|28.0971325866|16491512.23|919645395.14|0.00045821282|14997.733616
1635724800|2021-11-01|30.0137610455|27544662.73|982378434.93|0.000491993317|16103.4008373
1635811200|2021-11-02|27.2854245469|28974209.94|893077432.79|0.000431551125|14125.071434
1635897600|2021-11-03|27.5902355095|29236104.47|903054180.31|0.000438148559|14341.0116113
1635984000|2021-11-04|25.0532993137|22946935.73|820017888.87|0.000407687387|13343.988998
1636070400|2021-11-05|23.9806766537|24319172.94|784909947.27|0.000392317581|12840.9208907
1636156800|2021-11-06|22.2434203683|19917651.45|728047926.27|0.000361520084|11832.8900458
1636243200|2021-11-07|29.491094232|46905548.24|965271061.9|0.000465695507|15242.6489511
1636329600|2021-11-08|28.3751752692|22959843.02|928745991.86|0.000419957178|13745.5907186
1636416000|2021-11-09|26.6811597455|16062761.55|873299281.39|0.00039839378|13039.8005598
1636502400|2021-11-10|40.3734881229|56954495.33|1321461979.21|0.000621176177|20331.676515
1636588800|2021-11-11|34.3177626846|122413206.57|1123252428.95|0.00052837233|17294.1199145
1636675200|2021-11-12|32.9653993331|30566625.07|1078988313.21|0.000513832365|16818.2132782
1636761600|2021-11-13|32.045269857|10665424.3|1048871615.96|0.00049706071|16269.2613435
1636848000|2021-11-14|30.3559334637|10199689.5|993578057.8|0.000463684103|15176.8138194
1636934400|2021-11-15|29.778123584|16817257.07|974665800.7|0.000468519837|15335.0919102
1637020800|2021-11-16|24.6779592266|42352208.17|807732657.21|0.000410196936|13426.1288809
1637107200|2021-11-17|24.0923112083|16847698.45|788563850.52|0.000399090685|13062.6109114
1637193600|2021-11-18|21.8230762128|26873079.17|714289669.42|0.000383250044|12544.1319347
1637280000|2021-11-19|22.8956517246|14533659.93|749396067.81|0.000393940445|12894.0387453
1637366400|2021-11-20|23.1019327783|15811694.59|860119590.92|0.000386985217|14408.0397832
1637452800|2021-11-21|21.79708185|14419537.73|811538034.68|0.000371137493|13818.0052604
1637539200|2021-11-22|21.4022224211|26052566.26|796836826.18|0.000380218394|14156.1008184
1637625600|2021-11-23|24.3600015927|20430471.55|906959378.94|0.000423143878|15754.2809401
1637712000|2021-11-24|24.6133649265|20549857.47|916392475.69|0.000437334366|16282.6140822
1637798400|2021-11-25|28.8252748895|34937252.3|1073208197.95|0.000503281296|18737.9171512
1637884800|2021-11-26|23.8262505772|31346049.41|887087028.45|0.000444770498|16559.4724245
1637971200|2021-11-27|24.6044481355|24669956.61|916060490.19|0.000448862766|16711.8336971
1638057600|2021-11-28|26.5623653617|20339371.51|988956683.76|0.000463983941|17274.8177115
1638144000|2021-11-29|26.9537584378|26507842.7|1051031155.44|0.000466275031|18181.8645335
1638230400|2021-11-30|27.7734021629|19346541.02|1085820423.13|0.000487206295|19047.6680633
1638316800|2021-12-01|25.8699408976|16043241.95|1017234779.53|0.000452035956|17774.5553367
1638403200|2021-12-02|25.4694183709|16887594.63|1004053930.28|0.000450963219|17777.8458014
1638489600|2021-12-03|22.1338663514|18218068.2|874379952.36|0.000412958778|16313.5925239
1638576000|2021-12-04|21.3833102886|20706314.03|846576672.15|0.000434613903|17206.596486
1638662400|2021-12-05|24.5543067227|35421038.47|975815520.2|0.000497364394|19765.8154368
1638748800|2021-12-06|26.3144547522|30548522.99|1050014943.32|0.000520227144|20758.4113091
1638835200|2021-12-07|29.1675577941|24698501.91|1169566162.31|0.000575296041|23068.3277501
1638921600|2021-12-08|28.8476511928|20932241.49|1170001756.72|0.000571186377|23166.1517271
1639008000|2021-12-09|27.2346351598|22398082.01|1108544717.55|0.000571290595|23253.5213913
1639094400|2021-12-10|26.0261760847|20164185.1|1059357127.18|0.000550896592|22423.4335914
1639180800|2021-12-11|26.3127259441|12328480.25|1071020716.74|0.000533050828|21697.0480777
1639267200|2021-12-12|30.3984919319|29133940.75|1237325797.64|0.00060677649|24697.9424559
1639353600|2021-12-13|26.9448383673|22338955.87|1096749921.01|0.000576514546|23466.1746405
1639440000|2021-12-14|25.0793204916|21834302.78|1020816766.21|0.000538036978|21900.0019624
1639526400|2021-12-15|28.9649522476|19262325.39|1178975678.25|0.000592370035|24111.5489444
1639612800|2021-12-16|31.3462528634|20448318.54|1275903009.07|0.000657630812|26767.8926583
1639699200|2021-12-17|33.4478431757|63980058.28|1401516282.1|0.000723945703|30334.4429349
1639785600|2021-12-18|33.4768135836|21049495.88|1405470495.15|0.000714571775|30000.1535069
1639872000|2021-12-19|31.8112257895|13928749.97|1342142429.57|0.000681080259|28735.3502061
1639958400|2021-12-20|31.0855734078|17292711.7|1315839512.37|0.000663084224|28068.081953
1640044800|2021-12-21|35.8567847213|27075202.26|1523646228.91|0.000732718954|31135.0970197
1640131200|2021-12-22|38.5078722332|30586300.15|1644401809.9|0.000791878515|33815.5911446
1640217600|2021-12-23|44.5106630252|164322029.38|1919381951.12|0.000876460919|37794.6126715
1640304000|2021-12-24|40.1737504027|32777738.31|1735269864.38|0.000790476468|34143.9367665
1640390400|2021-12-25|42.9084593688|29344605.71|1857651496.71|0.000850854261|36836.3421731
1640476800|2021-12-26|41.5919907487|17783325.92|1804931503.74|0.000818586651|35523.4940269
1640563200|2021-12-27|48.5616057145|82083043.53|2116608885.9|0.000958949528|41796.8282192
1640649600|2021-12-28|44.3223405176|61756356.93|1936369351.74|0.000931359679|40689.5555786
1640736000|2021-12-29|43.8239134641|63568613.67|1920122209.8|0.000943571679|41342.1074061
1640822400|2021-12-30|42.9217279697|50866430.84|1885078498.21|0.000909780268|39956.6210968
1640908800|2021-12-31|48.9397581313|78715166.8|2160486583.92|0.001056867072|46656.2814617
1640995200|2022-01-01|50.0196858088|170644586.35|2217502485.29|0.001048920744|46501.3787888
1641081600|2022-01-02|47.9622482314|73581455.3|2132498701.72|0.001013032523|45041.4778238
1641168000|2022-01-03|46.9138752407|48123348.51|2092158532.85|0.001009810089|45033.2184971
1641254400|2022-01-04|49.1994586568|57936168.42|2200393826.22|0.001071940245|47941.3953237
1641340800|2022-01-05|42.8324185806|66955248.02|1922202990.77|0.000983093835|44118.5899015
1641427200|2022-01-06|42.3014519175|52798180.06|1904306616.62|0.0009800867|44121.0763004
1641513600|2022-01-07|37.6516810597|33197410.31|1700960509.51|0.000906005357|40929.8945037
1641600000|2022-01-08|37.3613147179|29464370.51|1696606307.25|0.00089522609|40652.9117665
1641686400|2022-01-09|38.9275263589|18588388.33|1770650180.3|0.000928800736|42247.2564915
1641772800|2022-01-10|35.4710905658|29225906.44|1618566469.95|0.000848159235|38701.9986432
1641859200|2022-01-11|38.4192036392|21533611.13|1756966229.84|0.000898992297|41112.2292266
1641945600|2022-01-12|44.6067089783|34409930.9|2055020789.47|0.001014962952|46759.1089923
1642032000|2022-01-13|44.0719828499|31165802.51|2034695469.28|0.001034758299|47772.2554473
1642118400|2022-01-14|44.7898450537|35936939.95|2070872531.64|0.00103921478|48048.4212392
1642204800|2022-01-15|45.6888007258|26772506.83|2118113742.25|0.001058164783|49056.0779192
1642291200|2022-01-16|40.934317801|45721779.43|1900816749.03|0.000949446389|44088.2783802
1642377600|2022-01-17|40.6086090768|21989406.77|1891068160.12|0.000961138013|44758.4277124
1642464000|2022-01-18|40.3696700404|17750224.7|1884739106.8|0.000952662352|44476.9548176
1642550400|2022-01-19|40.771860519|21457897.69|1913640871.55|0.000976704158|45841.9354027
1642636800|2022-01-20|38.4879384472|18944570.41|1810682059.31|0.000946104748|44509.9156397
1642723200|2022-01-21|30.5229425562|23834166.81|1439289085.73|0.000837224024|39478.7428452
1642809600|2022-01-22|26.9617598995|25967258.45|1273190475.55|0.000769670743|36345.456044
1642896000|2022-01-23|30.1192912854|15509101.59|1423916557.05|0.000830263071|39251.4326549
1642982400|2022-01-24|27.8250158999|27778872.75|1318264525.03|0.000759119496|35964.7701706
1643068800|2022-01-25|27.6551931131|17817532.83|1311947306.36|0.000748368014|35502.1711878
1643155200|2022-01-26|26.8184493483|15940209.04|1274932361.96|0.00072773147|34595.9003771
1643241600|2022-01-27|22.6917213556|24939807.71|1082836769.97|0.000611007006|29156.9265477
1643328000|2022-01-28|24.8200367359|18260959.68|1192653652.29|0.000656886984|31564.7663598
1643414400|2022-01-29|27.347799238|19980675.07|1316240364.28|0.000717071456|34512.4076072
1643500800|2022-01-30|26.5738469974|13283087.86|1281796721.33|0.00070083141|33804.7932478
1643587200|2022-01-31|26.7490814895|11170296.61|1293598967.37|0.000695085978|33614.7057509
1643673600|2022-02-01|28.0572753755|18719389.17|1359772623.27|0.000724184446|35096.9996441
1643760000|2022-02-02|26.4447441956|17457994.88|1285073794.21|0.000715632154|34775.9131493
1643846400|2022-02-03|25.9005554075|23821234.59|1261335500.57|0.000697102249|33948.2995773
1643932800|2022-02-04|28.4305550249|25501529.6|1387128142.25|0.000685059165|33424.0694931
1644019200|2022-02-05|28.5569926078|13918168.68|1397825592.49|0.000689097247|33730.3644259
1644105600|2022-02-06|26.4403719396|17965649.61|1296217247.85|0.000623410856|30562.1988181
1644192000|2022-02-07|27.6948391027|17185213.61|1360232302.43|0.000631721215|31026.9938593
1644278400|2022-02-08|28.0176125122|16746486.49|1379303043.01|0.000635054379|31263.6359379
1644364800|2022-02-09|30.1551819702|32019236.45|1488713468.61|0.000680108246|33575.8645706
1644451200|2022-02-10|26.1888564813|23362814.95|1294712750.19|0.000601142868|29719.0271153
1644537600|2022-02-11|24.4591317196|23436918.86|1212318013.62|0.000576758336|28587.0540399
1644624000|2022-02-12|25.8000222177|21634011.89|1280037142.83|0.000610731351|30300.7031147
1644710400|2022-02-13|25.6472921747|20440790.22|1274343246.53|0.000607791524|30199.4853348
1644796800|2022-02-14|26.1888483499|15473445.05|1311720939.42|0.000614950519|30801.0288082
1644883200|2022-02-15|28.9979490798|18161326.24|1457851190.73|0.000650539917|32705.4299601
1644969600|2022-02-16|29.3698635863|13895120.46|1480494931.15|0.000668076009|33676.8041854
1645056000|2022-02-17|26.4764694548|15968898.35|1336055123.22|0.000653126969|32958.0813082
1645142400|2022-02-18|26.0381332402|12401924.6|1330214935.78|0.000650449629|33229.6406769
1645228800|2022-02-19|25.3086776484|9182586.27|1294054976.43|0.000630790589|32252.8783258
1645315200|2022-02-20|23.2307722941|13070303.49|1189270800.32|0.000604474089|30945.3071338
1645401600|2022-02-21|21.7178976411|15142078.89|1115190616.8|0.000585778395|30079.0887048
1645488000|2022-02-22|20.8041331795|23211823.68|1070608162.68|0.000543387099|27963.4175894
1645574400|2022-02-23|20.2468575823|16885157.3|1043956002.13|0.000542861086|27990.6690087
1645660800|2022-02-24|18.9285900195|23048392.85|977090388.27|0.000493798625|25489.7955808
1645747200|2022-02-25|19.9471517168|16299429.54|1032857573.31|0.00050867138|26338.8525147
1645833600|2022-02-26|19.9230241321|10865041.84|1033400132.06|0.000509473183|26426.1916817
1645920000|2022-02-27|17.4219095817|12393793.93|905754360.03|0.000461999721|24019.0812416
1646006400|2022-02-28|19.2518859512|51493740.66|1003438062.67|0.000445715316|23231.3714263
1646092800|2022-03-01|18.888113326|35106331.91|986316869.26|0.000425843032|22237.0630073
1646179200|2022-03-02|21.0800014231|127532236.61|1103575586.61|0.000479918622|25124.5938826
1646265600|2022-03-03|19.9147889802|49643514.57|1049112443.5|0.000469115417|24713.0322044
1646352000|2022-03-04|17.6020289565|113421788.55|933792513.42|0.000449747233|23859.2153294
1646438400|2022-03-05|17.5400535114|54432879.15|931740538.37|0.000445172423|23647.8864106
1646524800|2022-03-06|16.4651594746|31912220.52|875665120.64|0.000428557173|22791.9182426
1646611200|2022-03-07|15.622472988|27492693.3|831901206.88|0.000410447598|21856.4533541
1646697600|2022-03-08|15.9138517762|15353747.27|849847793.34|0.000410815021|21938.7640389
1646784000|2022-03-09|17.0601820629|18409894.17|911871784.02|0.000406360003|21720.062513
1646870400|2022-03-10|16.2698745991|20781646.41|870599779.5|0.000412548747|22075.452763
1646956800|2022-03-11|16.0434768592|13755822.61|859167078.19|0.00041354525|22146.3506483
1647043200|2022-03-12|16.3712256969|12168887.2|877718224.81|0.000420810715|22561.1228255
1647129600|2022-03-13|15.8752472434|9100228.8|851970495.54|0.000419429027|22509.3285476
1647216000|2022-03-14|16.2630087251|11939070.31|875120908.31|0.000409990895|22061.8220464
1647302400|2022-03-15|17.4083783182|35939977.65|939422649.33|0.000442524549|23880.3165129
1647388800|2022-03-16|18.445857259|42736916.02|997433979.83|0.000448325139|24242.5560044
1647475200|2022-03-17|18.6383378425|18851157.32|1009498648.58|0.000455133329|24651.1510002
1647561600|2022-03-18|19.9352753556|20201680.32|1080661226.98|0.000476907291|25852.4253643
1647648000|2022-03-19|19.6896435891|14386661.09|1072528176.81|0.000466682594|25420.9899447
1647734400|2022-03-20|18.878443679|11963850.84|1030702706.95|0.00045768339|24988.0507642
1647820800|2022-03-21|20.2882114896|32377567.74|1109389553.18|0.000493894846|27006.9041228
1647907200|2022-03-22|20.7802651387|14435251.18|1138949795.4|0.000490577188|26888.145275
1647993600|2022-03-23|21.275817159|12789503.24|1167865458.39|0.000496021221|27227.4407279
1648080000|2022-03-24|23.2370736019|22739583.29|1277183312.84|0.000528584632|29052.6889479
1648166400|2022-03-25|24.2084463617|35394826.53|1333455368.53|0.000545865595|30067.4978176
1648252800|2022-03-26|27.7935838809|50302343.58|1532710480.32|0.000624563292|34442.2909753
1648339200|2022-03-27|29.841865236|53027619.33|1647468286.58|0.000637367593|35186.905646
1648425600|2022-03-28|30.0892969153|38648506.35|1664529034.75|0.000638458955|35319.3187294
1648512000|2022-03-29|29.1984462632|30068466.12|1618320942.05|0.000615147946|34094.5129236
1648598400|2022-03-30|29.67903718|26575322.24|1657453979.65|0.000630628072|35218.0227842
1648684800|2022-03-31|28.8453056034|18701894.48|1614605439.59|0.000633424323|35455.694994
1648771200|2022-04-01|29.9908495657|30321474.98|1680543625.19|0.000648007438|36311.234419
1648857600|2022-04-02|33.5190575152|56290495.25|1880135631.43|0.00073075704|40989.2893975
1648944000|2022-04-03|38.6341524686|62239192.48|2171195802.38|0.000831672461|46739.0544609
1649030400|2022-04-04|37.0374557047|49531147.8|2084245777.71|0.000794408647|44704.5521023
1649116800|2022-04-05|36.2524013877|32625711.05|2042978584.79|0.000795776772|44845.440336
1649203200|2022-04-06|33.8395250631|43316244.69|1910024913.63|0.000783200188|44206.6450002
1649289600|2022-04-07|34.5308902872|21265207.55|1951121048.75|0.000793743334|44849.3888629
1649376000|2022-04-08|34.6446907014|36593718.01|1965301257.13|0.000819262353|46474.576614
1649462400|2022-04-09|34.8469268408|16897691.28|1979939317.11|0.000814520514|46279.5814859
1649548800|2022-04-10|34.3331325289|18918251.1|1959217270.4|0.000813433477|46418.5117719
1649635200|2022-04-11|29.6606929417|31439160.41|1694788223.36|0.000750487501|42882.2543348
1649721600|2022-04-12|28.7271133108|20462533.49|1652015302.3|0.000715901586|41169.4820227
1649808000|2022-04-13|29.7697675074|16129462.16|1717045504.08|0.000723151103|41709.5413952
1649894400|2022-04-14|28.2172461181|11255612.11|1628467181.21|0.000706570197|40777.4157769
1649980800|2022-04-15|28.6461891625|9207081.9|1654764281.81|0.000706380833|40804.5120827
1650067200|2022-04-16|28.0767831431|9203087.56|1623459153.49|0.000694548968|40160.2945002
1650153600|2022-04-17|26.0659836332|8030783.09|1509645633.93|0.000656293619|38010.1058315
1650240000|2022-04-18|28.1548038022|15093354.58|1631863810.17|0.00068962563|39970.9803012
1650326400|2022-04-19|28.1498464081|18692016.23|1633707696.27|0.0006782646|39363.841673
1650412800|2022-04-20|29.7867791105|18027094.57|1731576171.43|0.000719932973|41851.4125494
1650499200|2022-04-21|28.3066971926|18794894.78|1647583350.96|0.000698458877|40653.6025467
1650585600|2022-04-22|26.0179186019|51933375.21|1516107290.23|0.000654698269|38150.3545199
1650672000|2022-04-23|25.4709272278|15735120.76|1485633932.75|0.000645050326|37623.6265003
1650758400|2022-04-24|25.3010023385|9731114.77|1476967007.98|0.000641030028|37420.6598543
1650844800|2022-04-25|26.1594119258|18214406.05|1530153611.92|0.000646576997|37820.5033871
1650931200|2022-04-26|24.1976856303|10635661.43|1417843266.79|0.0006348189|37196.6855322
1651017600|2022-04-27|27.5608018344|20260673.49|1632150845.72|0.000702344885|41592.8681947
1651104000|2022-04-28|26.95624266|14681048.01|1620111621.48|0.000677738195|40733.1073507
1651190400|2022-04-29|24.8351521324|13439394.2|1493624059.96|0.000643234029|38685.0789872
1651276800|2022-04-30|22.9875547561|10425781.94|1383936021.35|0.000609508965|36694.6994122
1651363200|2022-05-01|23.1185083561|15028916.72|1392866854.24|0.000600963163|36207.42556
1651449600|2022-05-02|22.4292338452|12189644.62|1352027633.79|0.000582134055|35090.8699942
1651536000|2022-05-03|22.4585100345|15584461.86|1355455901.86|0.000594920265|35905.6848869
1651622400|2022-05-04|25.3305078072|20447594.8|1531750358.61|0.000638074244|38584.7160864
1651708800|2022-05-05|23.4566044246|16856817.65|1419914889.39|0.000641326405|38821.8556673
1651795200|2022-05-06|23.0180544054|17268697.54|1394883329.08|0.00063866441|38702.7644777
1651881600|2022-05-07|22.6643178285|8240612.35|1374762057.44|0.000638396347|38723.5601842
1651968000|2022-05-08|21.5418551405|13416196.07|1307686398.74|0.000632481518|38394.4406434
1652054400|2022-05-09|19.3006333057|14064715.74|1173169690.79|0.000637048651|38722.3650683
1652140800|2022-05-10|21.0273254152|19486028|1280143324.75|0.000677800004|41264.4562969
1652227200|2022-05-11|13.9565586151|32237977.48|851824190.18|0.000482319166|29437.8538662
1652313600|2022-05-12|11.5673409894|23527021.04|706766027.95|0.000398218127|24331.178975
1652400000|2022-05-13|12.6071396385|16028561.7|770930476.93|0.000430526071|26326.8020157
1652486400|2022-05-14|11.7642667545|9676026.38|719970821.12|0.000390822983|23918.2900095
1652572800|2022-05-15|11.775699276|13362828.4|721132166.04|0.000376158982|23035.6036706
1652659200|2022-05-16|11.0368735039|11188064.18|679255786.8|0.00036958456|22745.7939971
1652745600|2022-05-17|12.4302016321|20279453.88|766024785.4|0.00040854072|25176.7691811
1652832000|2022-05-18|10.6965249077|13454447.3|659559046.08|0.000372438156|22964.9308551
1652918400|2022-05-19|10.2834513637|17315996.24|635208880.5|0.000339227345|20954.0760618
1653004800|2022-05-20|9.92286203647|14857899.8|613399491.77|0.00033981543|21006.2995224
1653091200|2022-05-21|9.56320778434|34109200.95|591816165.22|0.000324923021|20107.7609748
1653177600|2022-05-22|10.593946297|36622653.87|656188297.07|0.000349361676|21639.4379214
1653264000|2022-05-23|10.1275678823|37379605.28|627595171.88|0.000348039427|21567.6524263
1653350400|2022-05-24|10.4588384271|9323004.83|648410136.79|0.000352676841|21864.6879679
1653436800|2022-05-25|10.5509419569|9155766.72|654612692.48|0.000356904574|22143.4508026
1653523200|2022-05-26|9.69369744353|9452929.43|601914462.27|0.000331213415|20566.1612349
1653609600|2022-05-27|9.22055747279|10809674.31|572839448.11|0.000322086573|20010.0585312
1653696000|2022-05-28|9.35843139312|7563405.45|581989576.42|0.000322443373|20052.3649946
1653782400|2022-05-29|9.59912283551|7082122.62741|597189188.53|0.000327216921|20357.110869
1653782400|2022-05-29|9.60027756136|7081893.41808|597261027.36|0.00032713856|20352.2358042