1618358400|2021-04-14|0.00197902|250875.99|0|3.1358E-8|0
1618444800|2021-04-15|0.0017719|319318.07|0|2.7986E-8|0
1618531200|2021-04-16|0.00168926|397690.6|0|2.7435E-8|0
1618617600|2021-04-17|0.00205823|166847.22|0|3.3917E-8|0
1618704000|2021-04-18|0.00145217|173563.56|0|2.5832E-8|0
1618790400|2021-04-19|0.00203713|230086.07|0|3.6557E-8|0
1618876800|2021-04-20|0.00218942|272375.99|0|3.8769E-8|0
1618963200|2021-04-21|0.00443667|357426.85|0|8.2304E-8|0
1619049600|2021-04-22|0.01397636|6577842.39|0|2.70011E-7|0
1619136000|2021-04-23|0.02664286|3800991.2|0|5.21451E-7|0
1619222400|2021-04-24|0.02071337|2571269.4|0|4.13846E-7|0
1619308800|2021-04-25|0.01476785|1646120.27|0|3.01359E-7|0
1619395200|2021-04-26|0.01646603|971390.21|0|3.04804E-7|0
1619481600|2021-04-27|0.0135654|1113654.7|0|2.46495E-7|0
1619568000|2021-04-28|0.01040711|760586.89|0|1.89825E-7|0
1619654400|2021-04-29|0.01290953|695778.82|0|2.41051E-7|0
1619740800|2021-04-30|0.02230359|1535736.98|23066.85|3.86208E-7|0.399424577156
1619827200|2021-05-01|0.02879284|2321542.71|29778.17|4.97904E-7|0.514942949556
1619913600|2021-05-02|0.03525594|2326131.98|36462.44|6.22555E-7|0.643859569031
1620000000|2021-05-03|0.06436281|7606936.12|66565.38|1.125218E-6|1.16372426488
1620086400|2021-05-04|0.12442654|12964503.31|128684.55|2.332989E-6|2.41282639234
1620172800|2021-05-05|0.2059187|33708841.78|290481146.66|3.585934E-6|5058.53145036
1620259200|2021-05-06|0.15335591|17299801.46|216332946.25|2.719244E-6|3835.92693684
1620345600|2021-05-07|0.18159665|6302940.3|256171011.99|3.16611E-6|4466.30267007
1620432000|2021-05-08|0.17320493|4253037.38|244333160.82|2.945473E-6|4155.0591441
1620518400|2021-05-09|0.15814191|4296546.91|223084367.38|2.715707E-6|3830.93753
1620604800|2021-05-10|0.13503562|3444618.52|190489264.28|2.417403E-6|3410.13222243
1620691200|2021-05-11|0.16215359|4782115.17|228743477.39|2.859621E-6|4033.95109265
1620777600|2021-05-12|0.16468139|2257192.28|232309346.84|3.350551E-6|4726.48618259
1620864000|2021-05-13|0.13504636|2505640.03|190504408.91|2.716346E-6|3831.83885241
1620950400|2021-05-14|0.08543019|4575779.29|120512904.02|1.712696E-6|2416.03078096
1621036800|2021-05-15|0.07300559|2882559.55|102986022.52|1.561277E-6|2202.43009175
1621123200|2021-05-16|0.06104473|1467536.18|86113319.46|1.314032E-6|1853.65153383
1621209600|2021-05-17|0.08390745|2782100.2|118364831.99|1.927245E-6|2718.68625049
1621296000|2021-05-18|0.07918612|1582393.33|111704648.05|1.845426E-6|2603.267616
1621382400|2021-05-19|0.0569617|2413147.57|80353554.01|1.539404E-6|2171.57462746
1621468800|2021-05-20|0.06321901|755206.07|89180490.84|1.550141E-6|2186.72097604
1621555200|2021-05-21|0.05419276|623231.15|76447520.94|1.452706E-6|2049.2732305
1621641600|2021-05-22|0.04838479|427343.97|68254459.11|1.289002E-6|1818.34279536
1621728000|2021-05-23|0.04565568|990623.65|64404617.63|1.313055E-6|1852.2734784
1621814400|2021-05-24|0.04656049|680321.64|65680988.18|1.202928E-6|1696.92156911
1621900800|2021-05-25|0.04602373|964238.97|64923800.02|1.198465E-6|1690.62572701
1621987200|2021-05-26|0.05023309|369491.99|70861782.53|1.278384E-6|1803.36445554
1622073600|2021-05-27|0.03973678|218980.23|56055063.31|1.033817E-6|1458.36369696
1622160000|2021-05-28|0.03649955|341104.67|51488431.34|1.022465E-6|1442.34980842
1622246400|2021-05-29|0.02946422|497466.8|41563972.25|8.51172E-7|1200.71359052
1622332800|2021-05-30|0.04150336|389925.03|58547097.4|1.163272E-6|1640.98037091
1622419200|2021-05-31|0.04673941|1285344.72|65933383.94|1.251965E-6|1766.09608518
1622505600|2021-06-01|0.04931294|445662.87|69563766.83|1.344229E-6|1896.24939665
1622592000|2021-06-02|0.04288378|511910.81|60494413.49|1.141279E-6|1609.95611239
1622678400|2021-06-03|0.03871413|551665.11|54612450.62|9.87385E-7|1392.86391184
1622764800|2021-06-04|0.06667244|5300606.5|94052103.07|1.807115E-6|2549.22373082
1622851200|2021-06-05|0.1465621|28037497.53|206749202.54|4.122476E-6|5815.40947824
1622937600|2021-06-06|0.11442588|6496875.59|161415936.38|3.190694E-6|4500.98229275
1623024000|2021-06-07|0.09600669|942401.7|135432738.99|2.860687E-6|4035.45498551
1623110400|2021-06-08|0.0776532|653179.72|109542219.8|2.319901E-6|3272.59025071
1623196800|2021-06-09|0.10326356|696219.91|145669711.61|2.765115E-6|3900.63546733
1623283200|2021-06-10|0.08469678|1065787.03|119478314.17|2.307651E-6|3255.30971983
1623369600|2021-06-11|0.0892717|887436.42|125931967.26|2.391138E-6|3373.08141696
1623456000|2021-06-12|0.07178957|786115.1|96965791.95|2.019254E-6|2727.39568238
1623542400|2021-06-13|0.08091524|819307.91|109254241.69|2.069557E-6|2794.37941072
1623628800|2021-06-14|0.071897|808039.54|97077537.45|1.787661E-6|2413.75478358
1623715200|2021-06-15|0.07955873|911476.37|107422632.72|1.96897E-6|2658.56356866
1623801600|2021-06-16|0.07170421|1497251.31|96817217.6|1.869875E-6|2524.76241994
1623888000|2021-06-17|0.06785922|1575714.88|91625591.57|1.783258E-6|2407.80942033
1623974400|2021-06-18|0.05562979|1404548.84|75113048.57|1.554459E-6|2098.87821556
1624060800|2021-06-19|0.06436125|1365362.36|86902527.74|1.807095E-6|2439.99492499
1624147200|2021-06-20|0.0617793|1207670.57|83416306.6|1.730595E-6|2336.70247349
1624233600|2021-06-21|0.04626292|909396.72|62465607.38|1.460472E-6|1971.97389489
1624320000|2021-06-22|0.03844212|1040263.47|51905726.84|1.182629E-6|1596.82186693
1624406400|2021-06-23|0.0424999|996353.23|57384667.16|1.260263E-6|1701.64571656
1624492800|2021-06-24|0.04586313|638791.48|61925803.74|1.323136E-6|1786.53877869
1624579200|2021-06-25|0.04122|707905.04|55656505.94|1.302873E-6|1759.17901173
1624665600|2021-06-26|0.04057697|657755.13|54788266.26|1.260692E-6|1702.22490659
1624752000|2021-06-27|0.040648|646611.61|54884170.81|1.173114E-6|1583.97434451
1624838400|2021-06-28|0.04190398|550290.86|56580043.85|1.216924E-6|1643.12824897
1624924800|2021-06-29|0.04177227|591984.2|56402198.14|1.164618E-6|1572.50288752
1625011200|2021-06-30|0.0469107|665223.78|63340259.87|1.338744E-6|1807.61303625
1625097600|2021-07-01|0.04321627|569807.08|58351938.53|1.287267E-6|1738.10754273
1625184000|2021-07-02|0.03963967|596562.44|53522690.65|1.169414E-6|1578.97842651
1625270400|2021-07-03|0.03585639|517670.97|48414398.91|1.034263E-6|1396.49366431
1625356800|2021-07-04|0.03306075|562151.77|44639634.6|9.36889E-7|1265.01614817
1625443200|2021-07-05|0.03367795|546565.9|45473006.74|9.97983E-7|1347.50742505
1625529600|2021-07-06|0.03433363|530498.5|46358316.29|1.002875E-6|1354.11246784
1625616000|2021-07-07|0.03096478|556207.23|41809591.94|9.14621E-7|1234.94921617
1625702400|2021-07-08|0.03181004|515337.33|42950886.39|9.67536E-7|1306.39662239
1625788800|2021-07-09|0.03164304|408070.09|42725407.87|9.3624E-7|1264.14010361
1625875200|2021-07-10|0.03220325|436297.2|43481809.12|9.60703E-7|1297.17045537
1625961600|2021-07-11|0.03363555|441922.62|45415750.18|9.82341E-7|1326.38691645
1626048000|2021-07-12|0.03307522|418307.69|44659181.27|9.97568E-7|1346.94705405
1626134400|2021-07-13|0.02993228|483779.79|40415480.07|9.15304E-7|1235.87145951
1626220800|2021-07-14|0.03018891|564498.19|40761990.56|9.19767E-7|1241.89756342
1626307200|2021-07-15|0.02711091|498714.07|36605980.39|8.53061E-7|1151.82906946
1626393600|2021-07-16|0.02315177|304688.47|31260222.93|7.36812E-7|994.865938004
1626480000|2021-07-17|0.02463803|332106.25|33267018.34|7.81339E-7|1054.98770976
1626566400|2021-07-18|0.02455208|347859.46|33150971.12|7.72155E-7|1042.5873533
1626652800|2021-07-19|0.02324741|356844.15|31389365.51|7.54349E-7|1018.54514043
1626739200|2021-07-20|0.0230933|482823.19|31181281.1|7.74752E-7|1046.09388415
1626825600|2021-07-21|0.02650129|494114.43|35782857.11|8.2531E-7|1114.3589539
1626912000|2021-07-22|0.02686996|368542.37|36280642.85|8.3155E-7|1122.78427515
1626998400|2021-07-23|0.02481085|363237.71|33500372.21|7.38824E-7|997.582871916
1627084800|2021-07-24|0.02525648|397345.23|34102067.61|7.36503E-7|994.448755368
1627171200|2021-07-25|0.02361637|329446.09|31887540.17|6.68069E-7|902.047057775
1627257600|2021-07-26|0.02594065|324576.03|35025857.11|6.94761E-7|938.087500182
1627344000|2021-07-27|0.02684027|377734.95|35818861.8|6.81105E-7|908.947855826
1627430400|2021-07-28|0.02357416|528534.22|31460177.75|5.89414E-7|786.584514924
1627516800|2021-07-29|0.02592081|969168|34591823.92|6.47884E-7|864.613769731
1627603200|2021-07-30|0.02660985|879617.59|35511366.02|6.30034E-7|840.792713189
1627689600|2021-07-31|0.02361411|769365.11|31513487.47|5.6729E-7|757.059499886
1627776000|2021-08-01|0.02488627|522412.93|33211213.79|6.22547E-7|830.801141004
1627862400|2021-08-02|0.02379829|639859.84|31759287.09|6.07069E-7|810.145546358
1627948800|2021-08-03|0.0216282|652005.45|28863259.69|5.66881E-7|756.513880782
1628035200|2021-08-04|0.02233006|502753.69|29799897.41|5.61798E-7|749.730308165
1628121600|2021-08-05|0.02225029|712492.6|29693448.44|5.44422E-7|726.541837729
1628208000|2021-08-06|0.02245458|785006.81|29966073.3|5.24438E-7|699.872700772
1628294400|2021-08-07|0.01907181|821565.15|25451706.88|4.28043E-7|571.231832114
1628380800|2021-08-08|0.01984377|873381.07|26481901.86|4.53074E-7|604.636175652
1628467200|2021-08-09|0.02282254|858652.61|30457129.15|4.92232E-7|656.893299158
1628553600|2021-08-10|0.02390327|886754.23|31899383.47|5.24367E-7|699.778064341
1628640000|2021-08-11|0.03737008|1263200.24|49871102.69|8.19634E-7|1093.81760441
1628726400|2021-08-12|0.03713862|1817737.23|49562213.88|8.35923E-7|1115.55557296
1628812800|2021-08-13|0.04624893|2107293.3|61720107.64|9.67686E-7|1291.39601893
1628899200|2021-08-14|0.05994055|1980589.58|79991836.74|1.272706E-6|1698.45105809
1628985600|2021-08-15|0.04674263|2448413.87|62378962.49|9.9353E-7|1325.88539846
1629072000|2021-08-16|0.04102878|2412081.54|54753717.14|8.91843E-7|1190.18209548
1629158400|2021-08-17|0.04431979|1542376.94|59145630.31|9.91597E-7|1323.30567402
1629244800|2021-08-18|0.03377682|1236738.72|45075832.43|7.53927E-7|1006.1304503
1629331200|2021-08-19|0.05789084|2075590.67|77256456.63|1.239166E-6|1653.69122881
1629417600|2021-08-20|0.0776155|6140955.54|103579413.6|1.573101E-6|2099.33427104
1629504000|2021-08-21|0.06008612|5595928.45|80186111.93|1.228617E-6|1639.61361261
1629590400|2021-08-22|0.05591307|2151660.7|74617089.64|1.133641E-6|1512.86617094
1629676800|2021-08-23|0.06584641|2160549.43|87873324.97|1.328992E-6|1773.56587699
1629763200|2021-08-24|0.0573654|1880710.37|75883917.17|1.202475E-6|1590.65418003
1629849600|2021-08-25|0.04950398|2141510.86|65484709.94|1.011094E-6|1337.49240591
1629936000|2021-08-26|0.04752|1917105.15|62860263.81|1.012308E-6|1339.098231
1630022400|2021-08-27|0.04629188|1123697.1|61235678.25|9.43602E-7|1248.21261241
1630108800|2021-08-28|0.04262218|899808.73|56381345.93|8.71576E-7|1152.93558331
1630195200|2021-08-29|0.0383787|753857.93|50767995.51|7.85968E-7|1039.69180548
1630281600|2021-08-30|0.03941064|762437.7|52082184.1|8.37544E-7|1106.83614374
1630368000|2021-08-31|0.03798666|652646.3|50200355.71|8.05371E-7|1064.31864972
1630454400|2021-09-01|0.04024444|1635029.08|53184068.46|8.23887E-7|1088.78798193
1630540800|2021-09-02|0.03648846|1719027.51|48180394.61|7.39715E-7|976.740607823
1630627200|2021-09-03|0.03562104|914017.15|47035024.67|7.12059E-7|940.222762488
1630713600|2021-09-04|0.03687111|773731.36|48685656.35|7.3824E-7|974.792973247
1630800000|2021-09-05|0.03633892|609236.95|47982939.26|7.02155E-7|927.145350388
1630886400|2021-09-06|0.03424355|739757.06|45216146.6|6.50603E-7|859.074500932
1630972800|2021-09-07|0.03195636|698679.51|42196084.21|6.82666E-7|901.411550731
1631059200|2021-09-08|0.03039272|748857.91|40131401.68|6.59401E-7|870.691612965
1631145600|2021-09-09|0.02863394|910441.45|37809066.39|6.17225E-7|815.001393541
1631232000|2021-09-10|0.02841074|711712.17|37514347.08|6.32983E-7|835.808710288
1631318400|2021-09-11|0.02903506|357382.72|38338714.08|6.42348E-7|848.174459149
1631404800|2021-09-12|0.02870149|442648.78|37898258.18|6.23088E-7|822.742996718
1631491200|2021-09-13|0.0271388827045|426971.67|35834948.99|6.03582E-7|796.986759434
1631577600|2021-09-14|0.0270584493426|513372.36|35728742.5|5.74581E-7|758.693018009
1631664000|2021-09-15|0.0299599255695|479091.73|39559933.85|6.2188E-7|821.147956646
1631750400|2021-09-16|0.0283721066146|501456.62|37463332.75|5.93765E-7|784.024114686
1631836800|2021-09-17|0.0263905142674|524026.89|34846782.12|5.58322E-7|737.224174175
1631923200|2021-09-18|0.0269464547748|565950.15|35580861.71|5.58148E-7|736.994419773
1632009600|2021-09-19|0.0272532479948|459126.42|35985960.16|5.76664E-7|761.443470286
1632096000|2021-09-20|0.0256135131723|512727.37|33820807.88|5.97835E-7|789.398257979
1632182400|2021-09-21|0.0247180250671|594898.66|32638380.04|6.07417E-7|802.050602138
1632268800|2021-09-22|0.025445980986|556585.52|33599593.64|5.83965E-7|771.08391737
1632355200|2021-09-23|0.024986068449|367219.43|32992312.11|5.56543E-7|734.875132361
1632441600|2021-09-24|0.0250851721356|418203.08|33123171.42|5.85558E-7|773.187359668
1632528000|2021-09-25|0.0249241988604|470275.29|32910617.75|5.83478E-7|770.440868775
1632614400|2021-09-26|0.0254397395765|379147.63|33591352.31|5.88766E-7|777.423293768
1632700800|2021-09-27|0.0241718993051|310718.06|31917260.12|5.72309E-7|755.693004982
1632787200|2021-09-28|0.0252056511843|324533.39|33282255.37|6.14254E-7|811.078370505
1632873600|2021-09-29|0.0262344118909|376087.42|34640660.13|6.31176E-7|833.422658344
1632960000|2021-09-30|0.0270011973267|348247.75|35653145.32|6.16594E-7|814.168172597
1633046400|2021-10-01|0.0260750140648|599633.69|34430186.72|5.41909E-7|715.551984319
1633132800|2021-10-02|0.030476997254|766743.62|40242689.94|6.38777E-7|843.459233781
1633219200|2021-10-03|0.031639107561|652945.46|41777173.29|6.56414E-7|866.747627918
1633305600|2021-10-04|0.0289536420486|507794.36|38231208.6|5.89532E-7|778.434741665
1633392000|2021-10-05|0.028253640278|434578.19|37306906.45|5.48457E-7|724.198148964
1633478400|2021-10-06|0.0313484320594|517104.39|41393357.13|5.6625E-7|747.692529899
1633564800|2021-10-07|0.0323054025365|666610.67|42656968.04|6.00405E-7|792.791758812
1633651200|2021-10-08|0.0335976090915|892413.35|44363234.15|6.22549E-7|822.031323171
1633737600|2021-10-09|0.0338601585957|1030049.67|44709911.95|6.15995E-7|813.377236075
1633824000|2021-10-10|0.0298154029786|707111.01|39369102.13|5.44359E-7|718.787033727
1633910400|2021-10-11|0.0291017666047|511431.88|38426796.46|5.06252E-7|668.469472171
1633996800|2021-10-12|0.0291125319968|562823.9|38441011.39|5.19486E-7|685.944020436
1634083200|2021-10-13|0.0293477110944|590545.78|38751548.53|5.11274E-7|675.100663196
1634169600|2021-10-14|0.0306470967396|685867.93|40467294.12|5.34652E-7|705.969636201
1634256000|2021-10-15|0.0323598707262|673542.4|42728889.38|5.25374E-7|693.718702374
1634342400|2021-10-16|0.0304856213963|505094.84|40254077.5|5.00649E-7|661.071112323
1634428800|2021-10-17|0.0300260879881|489503.95|39647296.58|4.87804E-7|644.110210712
1634515200|2021-10-18|0.0388760521061|1205081.79|51333039.73|6.26769E-7|827.603530593
1634601600|2021-10-19|0.05857739431|3015212.7|77347249.7|9.1154E-7|1203.62322056
1634688000|2021-10-20|0.0452827280229|3912124.45|59792595.98|6.86176E-7|906.046215202
1634774400|2021-10-21|0.0435314371749|1901502.9|57480141.97|6.99748E-7|923.967068251
1634860800|2021-10-22|0.0495410972303|1224215.88|65415467.23|8.16267E-7|1077.82205431
1634947200|2021-10-23|0.0478599438322|1150474.7|63195624.69|7.79559E-7|1029.35177192
1635033600|2021-10-24|0.0466553734415|831272.11|61605075.85|7.6571E-7|1011.06516033
1635120000|2021-10-25|0.052005758736|1337045.21|68669876.05|8.24967E-7|1089.30978054
1635206400|2021-10-26|0.0458301331578|1574351.89|60515405.21|7.59232E-7|1002.51142562
1635292800|2021-10-27|0.0486027840985|1911242.71|64176492.01|8.31067E-7|1097.36439331
1635379200|2021-10-28|0.0657071852185|5760862.5|86761627.45|1.083881E-6|1431.1871557
1635465600|2021-10-29|0.0616120693387|10387136.81|81354320.51|9.90103E-7|1307.36002969
1635552000|2021-10-30|0.0745524784463|9245700.87|98441203.02|1.204619E-6|1590.61302873
1635638400|2021-10-31|0.0826302429051|5606922.83|109107311.89|1.347548E-6|1779.34052659
1635724800|2021-11-01|0.059211450687|8744130.09|78184475.69|9.70609E-7|1281.61960034
1635811200|2021-11-02|0.0466302472153|6525435.29|61571898.47|7.37512E-7|973.831722888
1635897600|2021-11-03|0.0408110843908|3602142.28|53888111.14|6.48103E-7|855.77354818
1635984000|2021-11-04|0.0375744605845|2714228.12|49614381.44|6.11442E-7|807.36532593
1636070400|2021-11-05|0.0395334046403|2233985.03|52201026.63|6.46756E-7|853.99493128
1636156800|2021-11-06|0.0450959945529|1618516.14|59546027.82|7.32941E-7|967.796045062
1636243200|2021-11-07|0.048969314511|2533248.92|64660469.14|7.73277E-7|1021.0568413
1636329600|2021-11-08|0.0459088748802|2398807.66|60619378.01|6.79459E-7|897.176898167
1636416000|2021-11-09|0.0389505711355|1947931.09|51431436.77|5.81596E-7|767.955822667
1636502400|2021-11-10|0.0375692135469|1535284.92|49607453.1|5.7803E-7|763.247175232
1636588800|2021-11-11|0.0373933322281|1344272.32|49375214.43|5.75725E-7|760.203588017
1636675200|2021-11-12|0.0348139232612|1144592.88|45969289.81|5.42645E-7|716.523819559
1636761600|2021-11-13|0.0347736158127|923399.18|45916066.72|5.39381E-7|712.213941653
1636848000|2021-11-14|0.0352914079785|777149.26|46599774.15|5.39073E-7|711.807249676
1636934400|2021-11-15|0.0336826294953|838834.73|44475497.5|5.29952E-7|699.763623099
1637020800|2021-11-16|0.0307230521648|797220.9|40567587.81|5.10678E-7|674.313687863
1637107200|2021-11-17|0.030352473953|929580.08|40078265.85|5.02791E-7|663.899469817
1637193600|2021-11-18|0.0277657171665|1163069.77|36662638.96|4.87613E-7|643.858008925
1637280000|2021-11-19|0.0301872871475|1186578.21|39860148.51|5.194E-7|685.830463498
1637366400|2021-11-20|0.0294201605443|900350.5|38847212.83|4.92823E-7|650.737440393
1637452800|2021-11-21|0.0287468783347|1004424.77|37958191.94|4.89471E-7|646.311364689
1637539200|2021-11-22|0.0264102908663|940164.8|34872895.7|4.69189E-7|619.530437716
1637625600|2021-11-23|0.0251753043799|674417.04|33242184.59|4.37306E-7|577.43122208
1637712000|2021-11-24|0.0254824775724|500860.92|33647784.77|4.52777E-7|597.859568462
1637798400|2021-11-25|0.0269107707387|448545.57|35533743.5|4.69855E-7|620.409843118
1637884800|2021-11-26|0.0299500350064|1166301.06|39546874.07|5.59085E-7|738.231660988
1637971200|2021-11-27|0.03116177862|1109053.81|41146894.64|5.68489E-7|750.648968797
1638057600|2021-11-28|0.0269076470851|1042107.29|35529618.93|4.70015E-7|620.621111485
1638144000|2021-11-29|0.026417134213|1017172.01|34881931.85|4.56992E-7|603.425173656
1638230400|2021-11-30|0.0274574794647|753627.59|36255633.17|4.81664E-7|636.002780869
1638316800|2021-12-01|0.0254411380059|1074060.53|33593198.83|4.44543E-7|586.98716166
1638403200|2021-12-02|0.0252077726755|824088.6|33285056.64|4.46331E-7|589.348087449
1638489600|2021-12-03|0.0243196621106|605290.99|32112370.31|4.5374E-7|599.131140811
1638576000|2021-12-04|0.0224235997883|667281.08|29608755.95|4.55758E-7|601.795765251
1638662400|2021-12-05|0.0198357541857|902874.96|26191691.35|4.01787E-7|530.530928844
1638748800|2021-12-06|0.0214046862184|872739.46|28263353.62|4.23163E-7|558.756404364
1638835200|2021-12-07|0.0228400574641|615151.63|30158658.45|4.50493E-7|594.843710112
1638921600|2021-12-08|0.021806828723|427389.69|28794353.97|4.31777E-7|570.13057387
1639008000|2021-12-09|0.0217139763222|465178.49|28671749.03|4.55486E-7|601.436608612
1639094400|2021-12-10|0.0184263490474|721505.67|24330672.91|3.90031E-7|515.007973711
1639180800|2021-12-11|0.0190562978646|614018.38|25162475.16|3.86048E-7|509.748707728
1639267200|2021-12-12|0.0193115824631|321383.95|25499560.17|3.85474E-7|508.990781867
1639353600|2021-12-13|0.0178213447405|258127.4|23531808.1|3.81307E-7|503.488557225
1639440000|2021-12-14|0.0173261211093|359089.82|22877900.8|3.71704E-7|490.808484213
1639526400|2021-12-15|0.013859272352|673774.57|18300175.56|2.8344E-7|374.262199991
1639612800|2021-12-16|0.014187734|679177.68|18733885.61|2.97653E-7|393.029447372
1639699200|2021-12-17|0.0139473400015|319980.01|18416462.57|3.01876E-7|398.605616137
1639785600|2021-12-18|0.0147264518801|205742.25|19445223.95|3.1434E-7|415.063434573
1639872000|2021-12-19|0.015594449908|184129.18|20591353.12|3.33878E-7|440.861962914
1639958400|2021-12-20|0.0171683098205|230703.16|22669522.3|3.66216E-7|483.561973509
1640044800|2021-12-21|0.0166465034597|283448.94|21980514.41|3.40165E-7|449.163495649
1640131200|2021-12-22|0.0154013705051|218917.09|20336405.61|3.16715E-7|418.199451837
1640217600|2021-12-23|0.0159638637606|157974.94|21079137.63|3.14345E-7|415.070036782
1640304000|2021-12-24|0.015798842261|185648.23|20861238.57|3.10865E-7|410.474946261
1640390400|2021-12-25|0.0153516892351|218201.4|20270805.06|3.04417E-7|401.960824601
1640476800|2021-12-26|0.0158601115389|186711.27|20942140.26|3.12148E-7|412.1690558
1640563200|2021-12-27|0.0164814768362|192434.73|21762608.59|3.25461E-7|429.747917903
1640649600|2021-12-28|0.0149598120175|246390.3|19753359.28|3.14355E-7|415.083240966
1640736000|2021-12-29|0.0136064791769|315258.12|17966380.29|2.92961E-7|386.833997812
1640822400|2021-12-30|0.013866309627|334167.54|18309467.77|2.93914E-7|388.092365952
1640908800|2021-12-31|0.0141816002818|237201.58|18725786.48|3.06255E-7|404.387771794
1640995200|2022-01-01|0.0142871412017|180832.67|18865145.7|2.99604E-7|395.605603143
1641081600|2022-01-02|0.0142865622747|130465.63|18864381.27|3.01753E-7|398.443203613
1641168000|2022-01-03|0.0147885031618|204375.7|19527158.22|3.18319E-7|420.317418836
1641254400|2022-01-04|0.0139914627876|252981.77|18474723.55|3.04841E-7|402.520686165
1641340800|2022-01-05|0.0136116570342|278487.49|17973217.28|3.12416E-7|412.522930575
1641427200|2022-01-06|0.0127415528656|196312.12|16824307.1|2.9521E-7|389.803640998
1641513600|2022-01-07|0.0106326814601|317054.22|14039693.6|2.55852E-7|337.834223701
1641600000|2022-01-08|0.011184751765|400294.6|14768662.86|2.68001E-7|353.876107248
1641686400|2022-01-09|0.0115668103668|246276.22|15273143.85|2.75981E-7|364.413125071
1641772800|2022-01-10|0.0112368765479|179720.35|14837489.9|2.68688E-7|354.783241521
1641859200|2022-01-11|0.0114011849386|234000.06|15054447.35|2.66783E-7|352.267825583
1641945600|2022-01-12|0.0111251354369|188904.9|14689943.77|2.53137E-7|334.249260803
1642032000|2022-01-13|0.0102900409175|314368.05|13587261.33|2.41598E-7|319.01283864
1642118400|2022-01-14|0.0112192059165|272592.34|14814157.1|2.60308E-7|343.718052338
1642204800|2022-01-15|0.0113250388599|162319.74|14953901.91|2.62291E-7|346.336461569
1642291200|2022-01-16|0.0105631586361|194294.79|13947893.7|2.45006E-7|323.512858379
1642377600|2022-01-17|0.0108388533191|236813.97|14311928.76|2.56538E-7|338.740037543
1642464000|2022-01-18|0.0112889305531|217202.79|14906223.48|2.66401E-7|351.763421929
1642550400|2022-01-19|0.0104393354272|209990.21|13784394.03|2.50078E-7|330.210070772
1642636800|2022-01-20|0.00982623090429|219998.91|12974833.46|2.41547E-7|318.945496833
1642723200|2022-01-21|0.0080699489616|236141.32|10655789.06|2.21353E-7|292.280767452
1642809600|2022-01-22|0.00742063505245|213558.48|9798416.6|2.11835E-7|279.712931008
1642896000|2022-01-23|0.00883239355673|183804.34|11662542.49|2.43472E-7|321.487321289
1642982400|2022-01-24|0.00805822272382|175073.13|10640305.41|2.19844E-7|290.288241307
1643068800|2022-01-25|0.00787447570988|136997.09|10397680.65|2.13089E-7|281.368748049
1643155200|2022-01-26|0.00793685368888|119520.93|10480046.3|2.1537E-7|284.38064504
1643241600|2022-01-27|0.00831977346297|144910.37|10985664.41|2.24022E-7|295.804990774
1643328000|2022-01-28|0.00792982713388|150001.56|10470768.24|2.09871E-7|277.119609822
1643414400|2022-01-29|0.00772169395585|135591.19|10195943.29|2.02466E-7|267.341837938
1643500800|2022-01-30|0.00740961182921|143887.98|9783861.22|1.95414E-7|258.030177628
1643587200|2022-01-31|0.00745713353367|139693.21|9846610.22|1.93777E-7|255.868636385
1643673600|2022-02-01|0.0076152862829|128596.66|10055439.59|1.96558E-7|259.540747584
1643760000|2022-02-02|0.00723189543862|164245.27|9549199.47|1.95705E-7|258.414422351
1643846400|2022-02-03|0.00708187998621|181126.33|9351114.82|1.90606E-7|251.681558407
1643932800|2022-02-04|0.00765418850925|135151.07|10106807.19|1.84434E-7|243.531874741
1644019200|2022-02-05|0.00857815560733|173967.98|11326839.5|2.06996E-7|273.323378179
1644105600|2022-02-06|0.00858916871422|169203.06|11341381.52|2.02515E-7|267.406538973
1644192000|2022-02-07|0.00878661233196|183131.81|11602091.66|2.00423E-7|264.644202899
1644278400|2022-02-08|0.00831989692273|178179.83|10985827.43|1.88581E-7|249.007691059
1644364800|2022-02-09|0.00863378161977|115798.67|11400289.67|1.94723E-7|257.117761738
1644451200|2022-02-10|0.00842760915359|100294|11128053.71|1.93449E-7|255.435536095
1644537600|2022-02-11|0.00797757601709|71460.52|10533817.21|1.88115E-7|248.392371344
1644624000|2022-02-12|0.00823205572169|73689.9|10869839.42|1.94867E-7|257.30790338
1644710400|2022-02-13|0.00746562810183|126344.98|9857826.69|1.76921E-7|233.611496854
1644796800|2022-02-14|0.00717611117094|145532.5|9475540.34|1.68505E-7|222.49877224
1644883200|2022-02-15|0.00751471416138|133568.69|9922641.31|1.68585E-7|222.604406412
1644969600|2022-02-16|0.00744948858605|147389.7|9836515.62|1.69453E-7|223.750538322
1645056000|2022-02-17|0.00717230140181|115806.41|9470509.81|1.76928E-7|233.620739814
1645142400|2022-02-18|0.00655180162107|134650.35|8651184.34|1.63668E-7|216.111860592
1645228800|2022-02-19|0.00660259729427|125965.65|8718256.38|1.64562E-7|217.292323379
1645315200|2022-02-20|0.00614912949048|108736.55|8119484.66|1.60003E-7|211.272490857
1645401600|2022-02-21|0.00589400109441|115438.39|7782605.9|1.58974E-7|209.91377004
1645488000|2022-02-22|0.00591391363104|90302.75|7808898.98|1.54467E-7|203.962599726
1645574400|2022-02-23|0.00580928484426|79944.03|7670744.17|1.55759E-7|205.668593158
1645660800|2022-02-24|0.00499402537639|165182.87|6594252.49|1.30281E-7|172.026720711
1645747200|2022-02-25|0.00491019064363|184589.1|6483554.73|1.25215E-7|165.337430751
1645833600|2022-02-26|0.00434544363054|78654.86|5737846.79|1.11122E-7|146.728634683
1645920000|2022-02-27|0.00456515156262|60516.2|6027955.36|1.2106E-7|159.851051136
1646006400|2022-02-28|0.00465787047346|76110.78|6150384.04|1.07838E-7|142.392348152
1646092800|2022-03-01|0.00513952534523|117479.73|6786374.76|1.15873E-7|153.001989434
1646179200|2022-03-02|0.00658487116815|199468.15|8694850.3|1.49915E-7|197.952009909
1646265600|2022-03-03|0.0082080615871|248782.15|10838156.88|1.9335E-7|255.304813507
1646352000|2022-03-04|0.00774458043617|319433.34|10226163.25|1.97881E-7|261.287674233
1646438400|2022-03-05|0.00763118382235|195640.12|10076431.15|1.93682E-7|255.743195738
1646524800|2022-03-06|0.00663781401779|118795.05|8764757.54|1.7277E-7|228.130398973
1646611200|2022-03-07|0.00708515589094|134347.21|9355440.41|1.86148E-7|245.795088809
1646697600|2022-03-08|0.00667009810118|98546.99|8807386.36|1.72188E-7|227.361909758
1646784000|2022-03-09|0.00697653578892|101031.61|9212015.36|1.66176E-7|219.423494809
1646870400|2022-03-10|0.00661910050775|77277.09|8740047.69|1.67838E-7|221.618046512
1646956800|2022-03-11|0.00663326280862|78479.54|8758748|1.70983E-7|225.770793724
1647043200|2022-03-12|0.00637414875647|44429.98|8416606.47|1.63843E-7|216.34293559
1647129600|2022-03-13|0.00570901956903|155569.12|7538351.06|1.50834E-7|199.165483676
1647216000|2022-03-14|0.00547687019475|204271.56|7231814.45|1.38072E-7|182.314177484
1647302400|2022-03-15|0.00548652055887|119736.94|7244557.07|1.39468E-7|184.157495556
1647388800|2022-03-16|0.00573243798488|76284.36|7569273.4|1.39326E-7|183.969994705
1647475200|2022-03-17|0.00461916187082|64464|6099272.1|1.12796E-7|148.939031589
1647561600|2022-03-18|0.00574355093201|59097.4|7583947.25|1.37402E-7|181.429490637
1647648000|2022-03-19|0.00568140029832|55540.51|7501881.79|1.3466E-7|177.808876122
1647734400|2022-03-20|0.00583502523577|53551.12|7704732.51|1.41463E-7|186.791749996
1647820800|2022-03-21|0.00591881022864|52931.94|7815364.58|1.44087E-7|190.256553722
1647907200|2022-03-22|0.00606723895061|60016.07|8011354.07|1.43234E-7|189.130228462
1647993600|2022-03-23|0.00609357389579|64775.17|8046127.48|1.42065E-7|187.586647835
1648080000|2022-03-24|0.00627318650415|65974.23|8283293.05|1.42699E-7|188.423799318
1648166400|2022-03-25|0.00593532593554|43895.44|7837172.39|1.33833E-7|176.716881914
1648252800|2022-03-26|0.00595472200648|73221.15|7862783.51|1.33811E-7|176.687832465
1648339200|2022-03-27|0.00651505319606|93343.38|8602660.68|1.3915E-7|183.73759931
1648425600|2022-03-28|0.0063237973784|78950.37|8350121.08|1.34183E-7|177.179031812
1648512000|2022-03-29|0.00634338217107|69910.44|8375981.4|1.33641E-7|176.46335978
1648598400|2022-03-30|0.00662459140739|85135.23|8747298.03|1.40761E-7|185.864809206
1648684800|2022-03-31|0.00666588764726|94313.24|8801826.76|1.46379E-7|193.282975574
1648771200|2022-04-01|0.00698461297773|79840.25|9222680.71|1.50915E-7|199.2724384
1648857600|2022-04-02|0.00636370444277|241774.35|8402815.5|1.38737E-7|183.192262386
1648944000|2022-04-03|0.00670106442748|263933.39|8848275.17|1.44253E-7|190.475744848
1649030400|2022-04-04|0.00666851554538|112539.88|8805296.71|1.43032E-7|188.863501997
1649116800|2022-04-05|0.00667308911621|98895.24|8811335.78|1.46481E-7|193.417659185
1649203200|2022-04-06|0.0062943265923|74232.97|8311207.02|1.45679E-7|192.35867566
1649289600|2022-04-07|0.00636399601767|87863.71|8403200.5|1.46286E-7|193.160175608
1649376000|2022-04-08|0.00635160214038|89246.7|8386835.28|1.502E-7|198.328332162
1649462400|2022-04-09|0.00625619106461|81960.39|8260851.79|1.46234E-7|193.09151338
1649548800|2022-04-10|0.00617390363803|85478.8|8152197.14|1.46274E-7|193.144330454
1649635200|2022-04-11|0.00552252356337|43702.1|7292096.45|1.39733E-7|184.507408897
1649721600|2022-04-12|0.00591593517122|27763.86|7811568.28|1.4743E-7|194.670745738
1649808000|2022-04-13|0.00608128806039|31143.9|8029904.91|1.47723E-7|195.057631088
1649894400|2022-04-14|0.00562007216768|35804.97|7420902.39|1.40729E-7|185.822555527
1649980800|2022-04-15|0.00555068279438|39291.53|7329278.7|1.36873E-7|180.730984037
1650067200|2022-04-16|0.00522240938436|42636.63|6895817.2|1.29189E-7|170.584813002
1650153600|2022-04-17|0.00555355873074|82290.44|7333076.17|1.39828E-7|184.632849748
1650240000|2022-04-18|0.00558849535187|83519.93|7379207.47|1.36885E-7|180.746829143
1650326400|2022-04-19|0.00545523972607|73738.78|7203252.97|1.31443E-7|173.5610583
1650412800|2022-04-20|0.0055373461459|66628.69|7311668.61|1.33835E-7|176.719522789
1650499200|2022-04-21|0.00580521823995|123776.26|7665374.51|1.43242E-7|189.140791987
1650585600|2022-04-22|0.00583436226871|109459.8|7703857.11|1.46812E-7|193.854721038
1650672000|2022-04-23|0.00584513067867|32905.13|7718076.02|1.48028E-7|195.460361777
1650758400|2022-04-24|0.00593791047201|63574.45|7840585.09|1.50444E-7|198.650516683
1650844800|2022-04-25|0.00605130241997|73685.23|7990311.02|1.49569E-7|197.495141708
1650931200|2022-04-26|0.00547428712577|190698.24|7228403.7|1.43616E-7|189.634632223
1651017600|2022-04-27|0.00543209552416|180206.65|7172692.71|1.38429E-7|182.785570456
1651104000|2022-04-28|0.00554405857168|80733.39|7320531.89|1.3939E-7|184.054502122
1651190400|2022-04-29|0.00538897726423|62901.96|7115758.14|1.39575E-7|184.298781326
1651276800|2022-04-30|0.00522074398247|56838.83|6893618.15|1.38427E-7|182.78292957
1651363200|2022-05-01|0.00548779298836|56032.16|7246237.22|1.42655E-7|188.36570053
1651449600|2022-05-02|0.00515175203105|73842.92|6802519.23|1.3371E-7|176.554469385
1651536000|2022-05-03|0.00506559467811|57601.9|6688754.62|1.34186E-7|177.182993207
1651622400|2022-05-04|0.00537165658569|55866.62|7092887.42|1.35312E-7|178.669795298
1651708800|2022-05-05|0.00525261164861|48148.47|6935697.12|1.43612E-7|189.629350394
1651795200|2022-05-06|0.0055831846299|71737.77|7372195.04|1.54912E-7|204.550190212
1651881600|2022-05-07|0.00524292075087|80650.7|6922900.98|1.4768E-7|195.000852637
1651968000|2022-05-08|0.00500920820207|65287.29|6614300.32|1.47073E-7|194.199352816
1652054400|2022-05-09|0.00387501048982|108366.28|5116673.55|1.27901E-7|168.884101201
1652140800|2022-05-10|0.0041190650841|94502.61|5438930.15|1.32775E-7|175.319868932
1652227200|2022-05-11|0.00270626576639|127979.68|3573429.93|9.3525E-8|123.493057612
1652313600|2022-05-12|0.00242508241718|185375.79|3202147.48|8.3486E-8|110.237277967
1652400000|2022-05-13|0.00299502105726|158825.34|3954710.59|1.02278E-7|135.050766586
1652486400|2022-05-14|0.00310448213761|75854.13|4099246.1|1.03135E-7|136.182373673
1652572800|2022-05-15|0.00328186415694|49914.57|4333466.34|1.04835E-7|138.427101802
1652659200|2022-05-16|0.00306799926019|36885.11|4051073.08|1.02736E-7|135.655522916
1652745600|2022-05-17|0.00306518760464|38592.38|4047360.49|1.00743E-7|133.02390928
1652832000|2022-05-18|0.00292470326681|32440.96|3861860.99|1.01834E-7|134.464496456
1652918400|2022-05-19|0.00286458140537|45999.78|3782474.39|9.4496E-8|124.775193781
1653004800|2022-05-20|0.00274942271599|40107.04|3630415.59|9.4156E-8|124.326247944
1653091200|2022-05-21|0.00275801236516|42970.43|3641757.61|9.3707E-8|123.733375771
1653177600|2022-05-22|0.00275685344393|47039.18|3640227.34|9.0914E-8|120.045419577
1653264000|2022-05-23|0.00308578234733|40492.8|4074554.37|1.06045E-7|140.024820137
1653350400|2022-05-24|0.0030670135535|29697.05|4049771.52|1.03421E-7|136.560016141
1653436800|2022-05-25|0.00319158834809|25878.17|4214263.61|1.07961E-7|142.55476082
1653523200|2022-05-26|0.00309009835207|25544.48|4080253.35|1.05582E-7|139.413462006
1653609600|2022-05-27|0.00296478007467|26012.1|3914779.54|1.03564E-7|136.748837374
1653696000|2022-05-28|0.00299608646989|22482.21|3956117.39|1.0323E-7|136.307814302
1653782400|2022-05-29|0.00305467243077|65332.7389417|4033475.95|1.03908E-7|137.203206064