1610582400|2021-01-14|0.06600815|4150463.60223|0|1.684426E-6|0
1610668800|2021-01-15|0.05498758|1557737.28859|0|1.493198E-6|0
1610755200|2021-01-16|0.09038296|5020348.55206|0|2.498276E-6|0
1610841600|2021-01-17|0.1059957|7181866.33397|0|2.961495E-6|0
1610928000|2021-01-18|0.0981458|4079600.68195|0|2.679377E-6|0
1611014400|2021-01-19|0.08918404|4040730.50971|0|2.47254E-6|0
1611100800|2021-01-20|0.07745713|2989958.92497|0|2.17896E-6|0
1611187200|2021-01-21|0.06070486|2686354.39634|0|1.969294E-6|0
1611273600|2021-01-22|0.08011364|2804054.84912|0|2.427262E-6|0
1611360000|2021-01-23|0.06971564|2036071.30479|0|2.174018E-6|0
1611446400|2021-01-24|0.08481348|3665155.92175|0|2.626668E-6|0
1611532800|2021-01-25|0.06606205|2807947.14946|0|2.041069E-6|0
1611619200|2021-01-26|0.06764241|3554561.49121|0|2.076841E-6|0
1611705600|2021-01-27|0.06483208|1527548.00842|7242086.69816|2.130353E-6|237.971712826
1611792000|2021-01-28|0.07069314|3543315.28|7896797.66|2.112381E-6|235.964130859
1611878400|2021-01-29|0.06338275|2249586.25|10061944.56|1.847011E-6|293.211043757
1611964800|2021-01-30|0.06252589|1718056.48|9982744.15|1.824533E-6|291.300869643
1612051200|2021-01-31|0.06367552|2152071.5|10290514.65|1.922898E-6|310.756944575
1612137600|2021-02-01|0.07128041|3440620.96|11906859.47|2.125415E-6|355.034682326
1612224000|2021-02-02|0.06054305|3985468.75|11203004.61|1.704944E-6|315.486178707
1612310400|2021-02-03|0.05308328|2669216.01|10012746.11|1.416608E-6|267.205346795
1612396800|2021-02-04|0.04889162|2044413.74|9355381.46|1.324041E-6|253.354432184
1612483200|2021-02-05|0.04368162|1621583.13|8400830.4|1.145167E-6|220.238025666
1612569600|2021-02-06|0.03760462|1421221.72|7253528.1|9.57689E-7|184.727942273
1612656000|2021-02-07|0.03402668|1584669.96|6740254.27|8.74644E-7|173.255896718
1612742400|2021-02-08|0.05043924|2399540.45|10210520.32|1.091842E-6|221.023848243
1612828800|2021-02-09|0.0463691|1942972.96|9517979.78|9.9759E-7|204.770880796
1612915200|2021-02-10|0.04776168|798130.3|10192289|1.063304E-6|226.907882278
1613001600|2021-02-11|0.04988058|1023737.58|10693166.71|1.041145E-6|223.195821987
1613088000|2021-02-12|0.05313328|2038812.2|11582197.59|1.118481E-6|243.810808267
1613174400|2021-02-13|0.05389844|1877320.75|11910355.68|1.144207E-6|252.844281607
1613260800|2021-02-14|0.0614363|1840244.35|13688842.62|1.261078E-6|280.985317696
1613347200|2021-02-15|0.07415933|5035639.14|16523705.6|1.546757E-6|344.638460228
1613433600|2021-02-16|0.07167558|3339212.51|15970294.36|1.456825E-6|324.600429895
1613520000|2021-02-17|0.07151817|2347370.45|15935220.89|1.37142E-6|305.571026677
1613606400|2021-02-18|0.06694442|1149154.19|14916126.09|1.295369E-6|288.625808351
1613692800|2021-02-19|0.07493986|3354981.51|16697619.88|1.34089E-6|298.768526134
1613779200|2021-02-20|0.07801585|2663684.5|21187939.34|1.390669E-6|377.684924461
1613865600|2021-02-21|0.07569474|2654763.88|20747270.9|1.315516E-6|360.571511644
1613952000|2021-02-22|0.0691597|2282287.15|19038181.23|1.275837E-6|351.210546401
1614038400|2021-02-23|0.05688954|1014308.11|16346290.26|1.165186E-6|334.797373346
1614124800|2021-02-24|0.06557093|1744371.69|18951311.8|1.319193E-6|381.273193279
1614211200|2021-02-25|0.05959082|1797869.52|17378536.07|1.265363E-6|369.019196869
1614297600|2021-02-26|0.05485729|1483917.21|16184644|1.183806E-6|349.260393196
1614384000|2021-02-27|0.05102668|1107266.27|15502151.69|1.10475E-6|335.628382633
1614470400|2021-02-28|0.04536916|1483291.86|13856417.17|1.005126E-6|306.980450253
1614556800|2021-03-01|0.04984546|2240983.91|15738880.75|1.004316E-6|317.116338365
1614643200|2021-03-02|0.04691322|1792179.72|14859949.64|9.69702E-7|307.15697805
1614729600|2021-03-03|0.04869997|857997.13|16111734.24|9.63626E-7|318.802784042
1614816000|2021-03-04|0.04668249|1874960.43|15562204.17|9.61313E-7|320.465964375
1614902400|2021-03-05|0.04182506|1381707.21|13952758.9|8.54841E-7|285.173299712
1614988800|2021-03-06|0.04455874|1159422.33|14900461.6|9.10991E-7|304.635777705
1615075200|2021-03-07|0.04886808|1243924.77|16402164.42|9.5433E-7|320.312923506
1615161600|2021-03-08|0.04770293|1325094.58|16109636.44|9.13036E-7|308.339089792
1615248000|2021-03-09|0.04458718|1439091.59|15882844.25|8.13277E-7|289.705514525
1615334400|2021-03-10|0.04234251|1554222.83|15450615.88|7.56001E-7|275.861800727
1615420800|2021-03-11|0.0415101|1258082.71|15575020.08|7.18104E-7|269.440069273
1615507200|2021-03-12|0.0402308|1650189.69|15292840.55|7.01715E-7|266.741292904
1615593600|2021-03-13|0.04803771|1773613.33|18254961.17|7.84378E-7|298.07394925
1615680000|2021-03-14|0.05272653|1540587.71|20297066.34|8.89114E-7|342.264242343
1615766400|2021-03-15|0.04835951|1275140.52|18703038.2|8.64996E-7|334.537161995
1615852800|2021-03-16|0.0543813|1413859.86|21825940.04|9.57335E-7|384.226495288
1615939200|2021-03-17|0.06241701|3084019.77|25367151.93|1.060235E-6|430.894436092
1616025600|2021-03-18|0.06200094|1717661.37|25444535.87|1.071588E-6|439.768482605
1616112000|2021-03-19|0.05933778|2148682.7|24578842.59|1.016987E-6|421.255452918
1616198400|2021-03-20|0.05995103|1522897.52|24927428.94|1.028079E-6|427.471658405
1616284800|2021-03-21|0.05827022|1061278.51|24382937.3|1.012983E-6|423.878629169
1616371200|2021-03-22|0.05007146|1232396.97|21271253.83|9.18251E-7|390.089486119
1616457600|2021-03-23|0.04968111|1506982.33|21151687.76|9.07601E-7|386.410306909
1616544000|2021-03-24|0.04930296|1646088.93|21938822.77|9.34224E-7|415.710836905
1616630400|2021-03-25|0.05855198|1412782.85|26170909.82|1.132442E-6|506.166272402
1616716800|2021-03-26|0.07443629|3460083.01|33367692.37|1.350017E-6|605.174598979
1616803200|2021-03-27|0.07141769|4257883.66|33767394.5|1.275919E-6|603.274345936
1616889600|2021-03-28|0.0800524|3945117.55|38638752.91|1.430766E-6|690.585340927
1616976000|2021-03-29|0.07697103|2990050.56|37270143.17|1.332827E-6|645.368174375
1617062400|2021-03-30|0.07812242|3031593.35|39009822.42|1.325959E-6|662.107307047
1617148800|2021-03-31|0.07070634|2275694.44|35317125.84|1.200063E-6|599.419740676
1617235200|2021-04-01|0.06676031|2046705.29|33379517.93|1.129696E-6|564.837219711
1617321600|2021-04-02|0.06719738|1922884.08|33707428.98|1.131568E-6|567.615106363
1617408000|2021-04-03|0.06123737|1440764.55|30789704.25|1.063077E-6|534.507383726
1617494400|2021-04-04|0.06905919|2250197.54|34899340.63|1.175304E-6|593.944624022
1617580800|2021-04-05|0.06896676|1534679.17|35019132.51|1.167783E-6|592.963155293
1617667200|2021-04-06|0.07101685|1636487.73|43451292.11|1.220381E-6|746.683798514
1617753600|2021-04-07|0.06668042|2290001.83|41099776.94|1.189682E-6|733.283696017
1617840000|2021-04-08|0.06415981|1676146.7|39673687.26|1.100059E-6|680.229519594
1617926400|2021-04-09|0.06645294|1874861.27|41315606|1.140921E-6|709.341716305
1618012800|2021-04-10|0.06497698|2074185.17|41234044.23|1.086694E-6|689.610204421
1618099200|2021-04-11|0.06567602|1891761.52|41829740.25|1.090874E-6|694.788997042
1618185600|2021-04-12|0.06325232|1890149.68|40600767.08|1.056081E-6|677.883415163
1618272000|2021-04-13|0.06267978|1921080.67|41025713.38|9.87029E-7|646.038783987
1618358400|2021-04-14|0.06023214|1649253.16|39629981.64|9.54404E-7|627.953995942
1618444800|2021-04-15|0.06230587|1367681.84|41181087.11|9.84077E-7|650.426045892
1618531200|2021-04-16|0.06074386|1654190.3|40148680.99|9.86537E-7|652.052064156
1618617600|2021-04-17|0.05756863|1414076.4|38050012.05|9.48665E-7|627.020561049
1618704000|2021-04-18|0.0554039|1854762.72|36619229.31|9.85551E-7|651.40031777
1618790400|2021-04-19|0.05078667|1128502.03|33567470.92|9.11392E-7|602.384926138
1618876800|2021-04-20|0.04949007|1210025.54|32710482.86|8.76349E-7|579.223245065
1618963200|2021-04-21|0.05018192|999589.6|33167759.33|9.30914E-7|615.287966441
1619049600|2021-04-22|0.049305|1443628.2|32504757.39|9.52528E-7|627.96250983
1619136000|2021-04-23|0.04662439|1440663.29|30737538.04|9.12528E-7|601.592087587
1619222400|2021-04-24|0.03998905|1357469.27|26363137.64|7.98968E-7|526.726775304
1619308800|2021-04-25|0.04086454|950744.23|26940310.39|8.33898E-7|549.754651676
1619395200|2021-04-26|0.04463491|1155759.9|29425955.99|8.2624E-7|544.705968426
1619481600|2021-04-27|0.04673572|1129818.79|30810933.51|8.49229E-7|559.861670126
1619568000|2021-04-28|0.04521077|1103307.9|29805599.83|8.24642E-7|543.652529143
1619654400|2021-04-29|0.04435698|1174429.19|29242733.44|8.28249E-7|546.030517158
1619740800|2021-04-30|0.04941662|884409.5|32578342.15|8.55696E-7|564.125127627
1619827200|2021-05-01|0.04748301|1378995.96|31303596.84|8.21107E-7|541.322095851
1619913600|2021-05-02|0.0475484|1736143.46|31346700.74|8.39617E-7|553.524889065
1620000000|2021-05-03|0.05034186|1837995.93|33188313.11|8.80098E-7|580.212332073
1620086400|2021-05-04|0.05322234|2176763.31|35087300.15|9.97915E-7|657.884323184
1620172800|2021-05-05|0.05020144|1445679.14|33095745.86|8.74224E-7|576.339948191
1620259200|2021-05-06|0.04943067|1033667.74|32587606.25|8.76484E-7|577.829826632
1620345600|2021-05-07|0.05291138|1924627.53|34882292.39|9.22502E-7|608.167552885
1620432000|2021-05-08|0.05200024|1144763.84|34281620.62|8.84301E-7|582.98329769
1620518400|2021-05-09|0.06460727|3010051.61|42592912.51|1.109475E-6|731.431178055
1620604800|2021-05-10|0.05657783|1803476.43|37299436.85|1.012854E-6|667.732993847
1620691200|2021-05-11|0.05361957|1187569.66|35349176.35|9.45595E-7|623.391877456
1620777600|2021-05-12|0.05225862|1363194.28|40293423.22|1.063236E-6|819.796200718
1620864000|2021-05-13|0.04908189|1849443.14|37852739.17|9.87242E-7|761.376832141
1620950400|2021-05-14|0.04810857|1388120.16|37279998.05|9.64476E-7|747.3858275
1621036800|2021-05-15|0.04214506|1709206.87|32899258.71|9.01302E-7|703.573981716
1621123200|2021-05-16|0.04156139|927587.83|32575324.19|8.94639E-7|701.207429733
1621209600|2021-05-17|0.03890564|956188.61|30655170.24|8.93612E-7|704.109429597
1621296000|2021-05-18|0.04361306|1644074.3|34895336.43|1.016399E-6|813.233124484
1621382400|2021-05-19|0.03328812|2305913.79|26681049.5|8.9962E-7|721.062221333
1621468800|2021-05-20|0.033391|1155812.48|26791359.24|8.18753E-7|656.928685928
1621555200|2021-05-21|0.03089824|1496258.59|24888183.8|8.28267E-7|667.159725974
1621641600|2021-05-22|0.02870731|976817.68|23302971.23|7.64781E-7|620.805977302
1621728000|2021-05-23|0.02779496|1389185.52|22597984.92|7.99381E-7|649.916379924
1621814400|2021-05-24|0.03165392|1243323.08|26427905.24|8.17804E-7|682.785785043
1621900800|2021-05-25|0.03153571|1556251.04|26350889.56|8.21195E-7|686.181435339
1621987200|2021-05-26|0.03592633|909489.27|30671643.27|9.14291E-7|780.564210065
1622073600|2021-05-27|0.03676932|896124.44|31426783.03|9.56613E-7|817.618307727
1622160000|2021-05-28|0.03524602|1140555.89|30204607.46|9.8735E-7|846.124446835
1622246400|2021-05-29|0.03443208|867037.04|29532723.58|9.94685E-7|853.150816162
1622332800|2021-05-30|0.03268591|833498.17|28194990.29|9.16133E-7|790.2598104
1622419200|2021-05-31|0.03142446|797449.39|27087697.53|8.41737E-7|725.572285277
1622505600|2021-06-01|0.03013969|604283.33|25312812.18|8.21582E-7|690.005466429
1622592000|2021-06-02|0.0313673|458204.86|26341974.65|8.34788E-7|701.047407145
1622678400|2021-06-03|0.03276504|508271.18|27594441.19|8.35656E-7|703.782456761
1622764800|2021-06-04|0.03154528|1680508.5|26924897.53|8.55015E-7|729.782435331
1622851200|2021-06-05|0.02952582|1133918.78|25296149.22|8.30498E-7|711.52643127
1622937600|2021-06-06|0.03458249|698749.27|29701913.37|9.64311E-7|828.219187911
1623024000|2021-06-07|0.03031529|749371.05|26174883.42|9.03297E-7|779.926356259
1623110400|2021-06-08|0.02830874|608153.87|24762016.76|8.45728E-7|739.769092881
1623196800|2021-06-09|0.02976365|585279.64|26080386.56|7.96989E-7|698.36129655
1623283200|2021-06-10|0.02727057|1038694.66|24243580.8|7.43015E-7|660.541535733
1623369600|2021-06-11|0.0252936|805378.45|22585527.37|6.77488E-7|604.952389808
1623456000|2021-06-12|0.02302805|745904.08|20555550.09|6.47719E-7|578.174024668
1623542400|2021-06-13|0.02253681|632427.06|20124011.33|5.76421E-7|514.70916846
1623628800|2021-06-14|0.02242178|699154.77|20020773.94|5.57499E-7|497.799971759
1623715200|2021-06-15|0.02356559|394747.37|21084358.42|5.83216E-7|521.808924804
1623801600|2021-06-16|0.04161799|2124812.39|37748529.67|1.085298E-6|984.391695846
1623888000|2021-06-17|0.03265285|1382815.06|30133863.4|8.58077E-7|791.881110062
1623974400|2021-06-18|0.02895032|663144.78|26746101.76|8.08956E-7|747.363742279
1624060800|2021-06-19|0.02751643|585605.59|25467238.61|7.72589E-7|715.053094114
1624147200|2021-06-20|0.02740484|519787.96|25360407.39|7.67679E-7|710.409262917
1624233600|2021-06-21|0.02379945|564445.72|22034515.38|7.51324E-7|695.606841056
1624320000|2021-06-22|0.02342756|1322853.58|21776564.23|7.20722E-7|669.931009673
1624406400|2021-06-23|0.02524836|1237945.53|22537901.63|7.48698E-7|668.323878247
1624492800|2021-06-24|0.02438911|567469.29|21770890.94|7.03618E-7|628.083219987
1624579200|2021-06-25|0.02119708|840844.32|20478020.91|6.69993E-7|647.265126308
1624665600|2021-06-26|0.02148407|236065.85|20796874.84|6.67492E-7|646.141423888
1624752000|2021-06-27|0.02133783|221881.72|20651202.72|6.15817E-7|596.000704168
1624838400|2021-06-28|0.02295826|303612.04|22266137.61|6.66726E-7|646.626219242
1624924800|2021-06-29|0.02766141|767080.92|27342599.78|7.71205E-7|762.316514716
1625011200|2021-06-30|0.03135823|917624.65|31056383.7|8.94905E-7|886.290873402
1625097600|2021-07-01|0.02824917|585996.59|28032724.81|8.41447E-7|834.999831613
1625184000|2021-07-02|0.02827401|986355.13|28136804.6|8.34114E-7|830.066291698
1625270400|2021-07-03|0.02798297|355439.68|27894536.53|8.07157E-7|804.606173753
1625356800|2021-07-04|0.02747173|343898.94|27536446.55|7.78505E-7|780.338963779
1625443200|2021-07-05|0.02755786|404822.12|27637785.04|8.16626E-7|818.994430122
1625529600|2021-07-06|0.02778614|424030.62|28275622.09|8.11625E-7|825.922628289
1625616000|2021-07-07|0.02751707|652951.62|28091137.92|8.12784E-7|829.74050083
1625702400|2021-07-08|0.02499644|570772.56|25810137.62|7.60293E-7|785.042468508
1625788800|2021-07-09|0.02515488|590757.48|26204612.39|7.44271E-7|775.329998319
1625875200|2021-07-10|0.022611|532418.82|23824716.92|6.74542E-7|710.750174723
1625961600|2021-07-11|0.02305926|313065.36|24353711.11|6.73456E-7|711.261023524
1626048000|2021-07-12|0.02208583|451735.24|23491050.73|6.66122E-7|708.504307711
1626134400|2021-07-13|0.02117971|365622.43|24662200.65|6.47657E-7|754.148516971
1626220800|2021-07-14|0.02286669|441199.24|26675077.27|6.9668E-7|812.710227517
1626307200|2021-07-15|0.02302341|480532.76|26951535.24|7.24446E-7|848.046918266
1626393600|2021-07-16|0.02030521|549237.91|23805349.09|6.46219E-7|757.611907663
1626480000|2021-07-17|0.02463525|886126.97|29113186|7.81251E-7|923.258569557
1626566400|2021-07-18|0.0285939|3983845.66|33947950.7|8.99269E-7|1067.65218029
1626652800|2021-07-19|0.02351067|1284217.47|28290202.71|7.62892E-7|917.981891875
1626739200|2021-07-20|0.02465827|758022.22|29977872.15|8.27255E-7|1005.7211891
1626825600|2021-07-21|0.02444895|685301.28|29810526.93|7.61396E-7|928.367719775
1626912000|2021-07-22|0.02618401|610621.87|31929148.61|8.10322E-7|988.117998731
1626998400|2021-07-23|0.02552588|652310.96|33078771.27|7.60116E-7|985.027873776
1627084800|2021-07-24|0.02706268|549924.11|35099044.41|7.89173E-7|1023.52088463
1627171200|2021-07-25|0.02640266|420861.63|34265602.43|7.46889E-7|969.319058509
1627257600|2021-07-26|0.0263227|625368.39|34203830.39|7.04993E-7|916.070957696
1627344000|2021-07-27|0.02575425|358481.78|33826233.41|6.53546E-7|858.382579193
1627430400|2021-07-28|0.02677175|622316.43|35160183.68|6.69362E-7|879.094226878
1627516800|2021-07-29|0.02909638|995574.02|38258152.78|7.27256E-7|956.251985923
1627603200|2021-07-30|0.02904973|1348653.13|38219776.27|6.87803E-7|904.919831538
1627689600|2021-07-31|0.03001842|1030772.93|39529506.37|7.21143E-7|949.631153544
1627776000|2021-08-01|0.0312796|1344507.08|41262040.39|7.82481E-7|1032.19870543
1627862400|2021-08-02|0.03055765|1240776.55|46617524.28|7.79493E-7|1189.16323257
1627948800|2021-08-03|0.02989548|1046667.85|45960393.3|7.83569E-7|1204.63492868
1628035200|2021-08-04|0.03072877|1365670.99|47258471.48|7.73099E-7|1188.96646507
1628121600|2021-08-05|0.02920618|1064900.37|44958222.44|7.14619E-7|1100.04115437
1628208000|2021-08-06|0.02892732|1025071.89|44589217.18|6.75612E-7|1041.40342754
1628294400|2021-08-07|0.0291992|1143297.43|45012804.3|6.5534E-7|1010.25682793
1628380800|2021-08-08|0.0285595|849052.09|44038265.98|6.52071E-7|1005.48245368
1628467200|2021-08-09|0.03080071|1015056.42|47592176.74|6.64304E-7|1026.45923997
1628553600|2021-08-10|0.02781593|1287071.45|43832908.34|6.10199E-7|961.563997183
1628640000|2021-08-11|0.03689576|1742042.45|58193960.02|8.0923E-7|1276.36070559
1628726400|2021-08-12|0.03692219|1528177.1|58693726.74|8.31051E-7|1321.0884918
1628812800|2021-08-13|0.03629719|1066409.85|57958646.38|7.59462E-7|1212.69413685
1628899200|2021-08-14|0.03478763|745010.33|55541482.47|7.38639E-7|1179.30152385
1628985600|2021-08-15|0.03159209|766471.26|50490250.35|6.71501E-7|1073.18805436
1629072000|2021-08-16|0.03766021|1852379.5|60294359.21|8.1862E-7|1310.61851053
1629158400|2021-08-17|0.03447477|1118775.95|55589800.08|7.71328E-7|1243.74924956
1629244800|2021-08-18|0.03741242|1331828.72|60377530.9|8.35077E-7|1347.67778645
1629331200|2021-08-19|0.03390962|1243919.64|54833206.8|7.25843E-7|1173.71705502
1629417600|2021-08-20|0.03518122|2064536.52|57005109.37|7.13048E-7|1155.37150861
1629504000|2021-08-21|0.03702026|1494147.55|60030739|7.56976E-7|1227.48540084
1629590400|2021-08-22|0.03485474|1198984.77|56608978.65|7.06682E-7|1147.75052835
1629676800|2021-08-23|0.03345293|890322.49|54339768.83|6.75187E-7|1096.7501351
1629763200|2021-08-24|0.03349115|1068380.52|54635693.67|7.0203E-7|1145.25467257
1629849600|2021-08-25|0.03300623|645755.33|53907307.45|6.74136E-7|1101.03021809
1629936000|2021-08-26|0.03270754|1131328.99|53568960.21|6.96762E-7|1141.16854566
1630022400|2021-08-27|0.03385235|1127178.85|55475479.62|6.90038E-7|1130.79857103
1630108800|2021-08-28|0.03557908|969363.48|58359903.38|7.27553E-7|1193.39574783
1630195200|2021-08-29|0.0341684|588926.93|56045982.11|6.99744E-7|1147.78098201
1630281600|2021-08-30|0.03280044|1406669.52|53921067.14|6.97066E-7|1145.91580439
1630368000|2021-08-31|0.03115925|917837.78|51639749.27|6.6062E-7|1094.83543932
1630454400|2021-09-01|0.03476154|1408099.59|57609005.27|7.11641E-7|1179.37611853
1630540800|2021-09-02|0.03278955|1184044.52|54340906.73|6.64729E-7|1101.63075095
1630627200|2021-09-03|0.03235543|1209947.57|53621458.98|6.4678E-7|1071.88460296
1630713600|2021-09-04|0.0314453|717833.47|52113130.7|6.29603E-7|1043.41772628
1630800000|2021-09-05|0.03072111|1306245.37|50912951.38|5.93606E-7|983.76111465
1630886400|2021-09-06|0.03135917|1047027.15|51970390.08|5.95802E-7|987.400570565
1630972800|2021-09-07|0.02945427|1396999.6|48813462.32|6.29215E-7|1042.77453468
1631059200|2021-09-08|0.02712556|924887.09|44954189.75|5.88517E-7|975.327509887
1631145600|2021-09-09|0.0268926|809589.25|44568100.7|5.79689E-7|960.696910179
1631232000|2021-09-10|0.02472915|894379.13|40982696.67|5.50958E-7|913.082115314
1631318400|2021-09-11|0.02321936|826098.45|38480580.99|5.13686E-7|851.312685898
1631404800|2021-09-12|0.02511367|1020277.94|41619955.1|5.45199E-7|903.538108949
1631491200|2021-09-13|0.0237557542432|1156214.79|39369529.58|5.28339E-7|875.596610229
1631577600|2021-09-14|0.0241002233759|747274.22|39940405.48|5.11764E-7|848.127477959
1631664000|2021-09-15|0.026874351292|1441038.11|44537864.69|5.57833E-7|924.475921436
1631750400|2021-09-16|0.0284474403187|757330.51|47144886.73|5.95342E-7|986.638194548
1631836800|2021-09-17|0.0297099702441|1097514.17|49237230.7|6.28549E-7|1041.67092276
1631923200|2021-09-18|0.0346913633667|1125358.68|59814408.44|7.1857E-7|1238.94927445
1632009600|2021-09-19|0.0336084171067|1640287.06|57947206.24|7.11135E-7|1226.12994176
1632096000|2021-09-20|0.0280236768133|1651445.2|48318067.91|6.54089E-7|1127.77195268
1632182400|2021-09-21|0.0267485938934|1506330.78|46119586.12|6.57316E-7|1133.33590509
1632268800|2021-09-22|0.0297846576705|637198.2|51354328.75|6.83534E-7|1178.54064788
1632355200|2021-09-23|0.0286179806822|596489.39|49342759.1|6.37441E-7|1099.0676824
1632441600|2021-09-24|0.0264639810889|797107.39|45628860.33|6.17744E-7|1065.1063648
1632528000|2021-09-25|0.0267746842259|388727.66|46164570.74|6.26798E-7|1080.71715679
1632614400|2021-09-26|0.0265212373292|590960.59|45727580.82|6.13796E-7|1058.29927347
1632700800|2021-09-27|0.029091410619|1634321.7|50159040.99|6.88787E-7|1187.597804
1632787200|2021-09-28|0.0277275108345|674703.99|48765612.28|6.75711E-7|1188.40312915
1632873600|2021-09-29|0.0279648920804|472157.2|49183105.28|6.72809E-7|1183.29925198
1632960000|2021-09-30|0.0283820868272|746199.61|49916844.33|6.48128E-7|1139.89167459
1633046400|2021-10-01|0.0323030512905|1132210.16|56982940.94|6.71345E-7|1184.26002985
1633132800|2021-10-02|0.0318954902787|559322.4|56263998.8|6.68508E-7|1179.25553052
1633219200|2021-10-03|0.0328896955767|740273.25|58017787.98|6.8236E-7|1203.69061227
1633305600|2021-10-04|0.0316445897444|540830.91|55821407.47|6.44323E-7|1136.59292207
1633392000|2021-10-05|0.0304692219887|611194.37|54085635.43|5.91465E-7|1049.90407604
1633478400|2021-10-06|0.028790399787|570678.72|51105573.6|5.20044E-7|923.125316558
1633564800|2021-10-07|0.0315514032707|692306.45|56006605.46|5.86392E-7|1040.89904044
1633651200|2021-10-08|0.0306189367513|899534.39|54351392.73|5.67355E-7|1007.10663707
1633737600|2021-10-09|0.0305895747516|432309.82|54299272.51|5.56496E-7|987.830926062
1633824000|2021-10-10|0.0284699072008|563880.9|50536670.16|5.19793E-7|922.679768752
1633910400|2021-10-11|0.0290876683895|622438.83|51633252.35|5.06006E-7|898.206591838
1633996800|2021-10-12|0.0264756919284|738040.7|46996756.99|4.72434E-7|838.613243871
1634083200|2021-10-13|0.026583200733|542867.87|47187594.88|4.63113E-7|822.067622598
1634169600|2021-10-14|0.0264007699842|653752.85|46863763.73|4.60573E-7|817.558891855
1634256000|2021-10-15|0.0263974855579|972596.86|46857933.58|4.28573E-7|760.755986556
1634342400|2021-10-16|0.0264363389809|515060.38|46926901.93|4.3415E-7|770.655667854
1634428800|2021-10-17|0.0263213487014|478345.71|46722783.75|4.27617E-7|759.058999805
1634515200|2021-10-18|0.0249401855095|610512.42|44271093.68|4.02092E-7|713.749807242
1634601600|2021-10-19|0.026585388516|1046870.77|47191478.39|4.13703E-7|734.360386443
1634688000|2021-10-20|0.0273553340031|651437.32|48558201.53|4.1452E-7|735.81063554
1634774400|2021-10-21|0.0264435833116|869445.6|53340805.32|4.25068E-7|857.428025869
1634860800|2021-10-22|0.0268344708494|1051311.67|54129286.06|4.4214E-7|891.864895451
1634947200|2021-10-23|0.0281556489435|1098685.55|56794307.01|4.58609E-7|925.085420542
1635033600|2021-10-24|0.026351943312|918904.11|53155953.24|4.32489E-7|872.397332851
1635120000|2021-10-25|0.031732974452|3431780.23|64010326.91|5.0338E-7|1015.39546533
1635206400|2021-10-26|0.0299147295744|745730.27|60342645.23|4.95574E-7|999.649553669
1635292800|2021-10-27|0.033620654511|1985416.72|67818070.11|5.74885E-7|1159.63213097
1635379200|2021-10-28|0.0366296951186|2382310.36|73887771.3|6.0423E-7|1218.82554327
1635465600|2021-10-29|0.0364924932319|1214519.72|73611013.84|5.86432E-7|1182.92421934
1635552000|2021-10-30|0.0328202493134|1105684.55|66203528.79|5.3031E-7|1069.71744844
1635638400|2021-10-31|0.0357477934489|867983.62|72108838.97|5.82981E-7|1175.96301746
1635724800|2021-11-01|0.0347995540818|547895.79|70196093.23|5.70443E-7|1150.67192862
1635811200|2021-11-02|0.0429679572859|2495716.35|86673028.29|6.79589E-7|1370.83632416
1635897600|2021-11-03|0.0475859868649|2876144.31|95988309.57|7.55692E-7|1524.34786824
1635984000|2021-11-04|0.0468221734473|1444927.94|94447579.55|7.61928E-7|1536.92684669
1636070400|2021-11-05|0.0557714999633|4380976.96|112499757.94|9.12407E-7|1840.46630824
1636156800|2021-11-06|0.0562270894676|1628623.79|113418752.57|9.13853E-7|1843.38311433
1636243200|2021-11-07|0.0535779167128|1438011.05|108074960.6|8.46052E-7|1706.61799069
1636329600|2021-11-08|0.0518717944393|1358475.78|104633447.59|7.67711E-7|1548.59205376
1636416000|2021-11-09|0.0481677875326|1328510.16|97161891.68|7.19225E-7|1450.78827829
1636502400|2021-11-10|0.042870058278|1269867.99|86475550.82|6.59588E-7|1330.49120774
1636588800|2021-11-11|0.0463851665834|3427161.45|93566068.98|7.14168E-7|1440.58752556
1636675200|2021-11-12|0.0448251884536|2354728.27|94906033.12|6.98691E-7|1479.30200573
1636761600|2021-11-13|0.0546518764934|3249870.62|115711567.08|8.47716E-7|1794.82486408
1636848000|2021-11-14|0.051580072731|1150803.48|109207797.22|7.87881E-7|1668.13933998
1636934400|2021-11-15|0.0562547762658|2699894.77|119105303.15|8.85095E-7|1873.96547083
1637020800|2021-11-16|0.0478839730495|1638473.91|101382238.18|7.95927E-7|1685.17471607
1637107200|2021-11-17|0.0503536863152|1392976|106611233.24|8.34112E-7|1766.02182457
1637193600|2021-11-18|0.0415743890591|1783273.67|88023285.15|7.30116E-7|1545.83651895
1637280000|2021-11-19|0.0440005736144|2167275.65|93160119.14|7.5707E-7|1602.904817
1637366400|2021-11-20|0.0475775156206|1812901.33|100867136.37|7.96981E-7|1689.6466779
1637452800|2021-11-21|0.0488559728374|1385176.35|103577540.99|8.31867E-7|1763.60705328
1637539200|2021-11-22|0.045023069059|1833773.72|95451559.15|7.99851E-7|1695.73124697
1637625600|2021-11-23|0.0462881608711|2230492.53|98133628.33|8.04046E-7|1704.62489413
1637712000|2021-11-24|0.0460248925605|1773652.93|97575484|8.17778E-7|1733.73754321
1637798400|2021-11-25|0.0456295518774|946752.65|96737338.46|7.96679E-7|1689.00642009
1637884800|2021-11-26|0.0468940458455|1789212.06|99418140.17|8.75383E-7|1855.8635372
1637971200|2021-11-27|0.0479499428569|1160727.66|101656704.05|8.74758E-7|1854.53850043
1638057600|2021-11-28|0.0461172331033|876401.64|97771251.39|8.05563E-7|1707.84102349
1638144000|2021-11-29|0.0458459950491|638339.21|98848921.08|7.93093E-7|1709.99423793
1638230400|2021-11-30|0.0480651160314|1063578.64|104429536.4|8.43167E-7|1831.92190486
1638316800|2021-12-01|0.0466675121993|2034688.82|101575254.44|8.1544E-7|1774.86481659
1638403200|2021-12-02|0.0471110901186|858074.23|102847610.05|8.34152E-7|1821.02641655
1638489600|2021-12-03|0.0472743663953|1339396.13|103364303.45|8.82013E-7|1928.5009262
1638576000|2021-12-04|0.0408494792568|2052135.06|89260098.35|8.30262E-7|1814.20348863
1638662400|2021-12-05|0.0364536460953|641747.59|79667185.92|7.38394E-7|1613.71435731
1638748800|2021-12-06|0.0384877068903|889400.31|84139778.62|7.60888E-7|1663.41289329
1638835200|2021-12-07|0.0415046848009|775303.5|91486007.63|8.18631E-7|1804.45369653
1638921600|2021-12-08|0.0397165348735|882675.02|87562526.48|7.86391E-7|1733.74598213
1639008000|2021-12-09|0.0366307987578|1417192.22|80887193.43|7.6839E-7|1696.73915577
1639094400|2021-12-10|0.0356463286592|1013172.52|78713311.73|7.54527E-7|1666.12723368
1639180800|2021-12-11|0.0312082203197|975532.29|68913194.34|6.32225E-7|1396.06308355
1639267200|2021-12-12|0.0340957105534|630868.72|75289276.46|6.80576E-7|1502.83052573
1639353600|2021-12-13|0.029955457553|1138590.21|66146875.62|6.4093E-7|1415.28524196
1639440000|2021-12-14|0.0356327932055|1476052.78|78683423.08|7.64445E-7|1688.0279076
1639526400|2021-12-15|0.0341914539298|505523.91|75500694.54|6.99259E-7|1544.08584882
1639612800|2021-12-16|0.0358562207295|401326.02|79176790.03|7.52248E-7|1661.09480404
1639699200|2021-12-17|0.0334059586584|306131.85|74876717.72|7.23039E-7|1620.63264393
1639785600|2021-12-18|0.0322121715601|725558.01|72189132.65|6.87578E-7|1540.89764972
1639872000|2021-12-19|0.0324808492428|429046.29|72807976.51|6.95417E-7|1558.82329991
1639958400|2021-12-20|0.0308798128991|491872.68|69302555.75|6.58695E-7|1478.28767969
1640044800|2021-12-21|0.0330036961481|261563.41|74571135.27|6.74417E-7|1523.83057672
1640131200|2021-12-22|0.0339492075404|817305.16|76726267.05|6.98134E-7|1577.80459697
1640217600|2021-12-23|0.0356430838955|954924.9|80597772|7.01849E-7|1587.05306887
1640304000|2021-12-24|0.0377469418331|697655.05|85426641.82|7.42726E-7|1680.89346822
1640390400|2021-12-25|0.0376436160449|560140.04|85199237.76|7.46455E-7|1689.46035753
1640476800|2021-12-26|0.0366134898809|1259793.21|82862180.05|7.20603E-7|1630.83977312
1640563200|2021-12-27|0.034864515169|526897.23|78922970.35|6.88472E-7|1558.49737131
1640649600|2021-12-28|0.0333072141903|773697.52|75945599.38|6.99895E-7|1595.86884014
1640736000|2021-12-29|0.0319552376276|462133.26|72916770.26|6.88027E-7|1569.96819352
1640822400|2021-12-30|0.0329869772037|577120.75|75297861.51|6.99201E-7|1596.03408765
1640908800|2021-12-31|0.0323517200045|717461.68|74106871.68|6.98644E-7|1600.35760853
1640995200|2022-01-01|0.0334019429281|802171.1|76530155.65|7.00444E-7|1604.8494083
1641081600|2022-01-02|0.033331816626|484234.51|76401785.07|7.04017E-7|1613.71809173
1641168000|2022-01-03|0.0325695613495|1567286.09|74682522.83|7.01052E-7|1607.52339994
1641254400|2022-01-04|0.0346103546702|1835930.54|88540631.95|7.54078E-7|1929.09154777
1641340800|2022-01-05|0.0342652528296|1957128.14|87735582.02|7.86459E-7|2013.71454759
1641427200|2022-01-06|0.0386132041947|1520756.75|98899517.22|8.94633E-7|2291.41231955
1641513600|2022-01-07|0.0359637316022|2139754.97|92665684.19|8.65389E-7|2229.79819399
1641600000|2022-01-08|0.0369021467462|1214594.3|95130424.93|8.84224E-7|2279.45017486
1641686400|2022-01-09|0.0389400328301|1287200.01|100431950.25|9.29099E-7|2396.2800687
1641772800|2022-01-10|0.0388299672845|1283923.81|100162462.37|9.28474E-7|2395.01211539
1641859200|2022-01-11|0.045774540603|4698471.87|120193309.78|1.071104E-6|2812.47027677
1641945600|2022-01-12|0.0435317765548|2864992.15|114486800.04|9.90504E-7|2604.98519384
1642032000|2022-01-13|0.0374080715397|1995636.98|98356704.38|8.78298E-7|2309.30099275
1642118400|2022-01-14|0.0382620686256|1173653.66|107196584.61|8.87757E-7|2487.17651141
1642204800|2022-01-15|0.0358277316205|812768.02|100420834.25|8.2978E-7|2325.77380914
1642291200|2022-01-16|0.0331841107563|1765963.55|93000498.31|7.69685E-7|2157.08924875
1642377600|2022-01-17|0.0351167355731|1370713.56|98718939.2|8.31155E-7|2336.51387499
1642464000|2022-01-18|0.0330135740767|1379970.44|93194436.15|7.7907E-7|2199.24656454
1642550400|2022-01-19|0.0354880771747|947526.08|100194129.22|8.50129E-7|2400.18455946
1642636800|2022-01-20|0.0356414082751|926349.12|100648602.6|8.76132E-7|2474.12955214
1642723200|2022-01-21|0.0289866687583|1603159.96|81860495.3|7.95085E-7|2245.37881356
1642809600|2022-01-22|0.0258041068069|887618.01|72879006.99|7.36624E-7|2080.46052695
1642896000|2022-01-23|0.0258665745701|890911.58|73052324.97|7.13033E-7|2013.74628438
1642982400|2022-01-24|0.0241994155774|994992.03|68340466.83|6.60206E-7|1864.4576808
1643068800|2022-01-25|0.0258514241814|799497.83|73448094.62|6.99557E-7|1987.55505181
1643155200|2022-01-26|0.0258983856794|977385.54|73589040.43|7.02765E-7|1996.87357498
1643241600|2022-01-27|0.0256165934902|631535.74|72795982.22|6.89763E-7|1960.13475029
1643328000|2022-01-28|0.0246671018801|781205.49|70090502.27|6.52839E-7|1855.01376018
1643414400|2022-01-29|0.0247492618598|658914.06|70319933.79|6.48937E-7|1843.82092413
1643500800|2022-01-30|0.0243683425958|539357.78|69276407.88|6.42666E-7|1827.0258542
1643587200|2022-01-31|0.0245232777595|482609.75|69728704.04|6.37248E-7|1811.93059215
1643673600|2022-02-01|0.0259090574782|465251.21|73668985.79|6.68737E-7|1901.46540806
1643760000|2022-02-02|0.0268440612451|782009.5|76327545.61|7.26438E-7|2065.53058688
1643846400|2022-02-03|0.0256157493072|780138.75|72835002.71|6.89437E-7|1960.32312626
1643932800|2022-02-04|0.0274744109133|743964.67|78119861.71|6.6202E-7|1882.36650506
1644019200|2022-02-05|0.0283883411474|978575.66|80718501.72|6.85028E-7|1947.78671671
1644105600|2022-02-06|0.0282645702283|670954.74|80366575.44|6.66422E-7|1894.88301097
1644192000|2022-02-07|0.0334976369782|1145600.32|95246110.15|7.64083E-7|2172.56917642
1644278400|2022-02-08|0.0338033159475|1566905.6|96115267.96|7.66195E-7|2178.57436972
1644364800|2022-02-09|0.0388083642809|1245504.48|110346462.4|8.75269E-7|2488.71189466
1644451200|2022-02-10|0.0368491665263|1398143.41|104775742.13|8.45841E-7|2405.03726009
1644537600|2022-02-11|0.0323071694697|747011|91861172.9|7.61819E-7|2166.13179137
1644624000|2022-02-12|0.0324819740395|433894.89|92358206.62|7.68905E-7|2186.27989711
1644710400|2022-02-13|0.0313975717644|513954.38|89274851.86|7.44062E-7|2115.64210516
1644796800|2022-02-14|0.0296547849422|552005.65|84319467.52|6.96336E-7|1979.93952239
1644883200|2022-02-15|0.0334395325719|861814.63|95080897.94|7.50182E-7|2133.04351743
1644969600|2022-02-16|0.0332896926572|543520.23|94654847.92|7.5724E-7|2153.11200909
1645056000|2022-02-17|0.0281560765505|656098.41|80058087.99|6.9456E-7|1974.88970079
1645142400|2022-02-18|0.0272070222557|403890.1|77359577.35|6.79649E-7|1932.49224014
1645228800|2022-02-19|0.0241813130204|484105.14|68756372.43|6.02692E-7|1713.67516634
1645315200|2022-02-20|0.023298494599|405822.16|66246194.75|6.06236E-7|1723.7520626
1645401600|2022-02-21|0.0236783841007|583936.4|67326360.42|6.38657E-7|1815.93689772
1645488000|2022-02-22|0.0230216521643|603652.85|65459029.82|6.01307E-7|1709.73710154
1645574400|2022-02-23|0.0234707751511|571265.07|66736051.77|6.29301E-7|1789.33434642
1645660800|2022-02-24|0.0229686765402|1050575.01|65308400.63|5.99194E-7|1703.72906505
1645747200|2022-02-25|0.0232150155757|585495.57|66008833.17|5.92005E-7|1683.28809229
1645833600|2022-02-26|0.0245802084515|325248.21|69890578.95|6.28567E-7|1787.24731426
1645920000|2022-02-27|0.023326251154|448621.8|66325116.85|6.18573E-7|1758.83069398
1646006400|2022-02-28|0.0249159602994|571363.65|70845245.02|5.76849E-7|1640.19400631
1646092800|2022-03-01|0.0265734415957|589067.06|75558074.35|5.99113E-7|1703.49875213
1646179200|2022-03-02|0.0244179177247|1394925.59|69429126.68|5.55911E-7|1580.65956635
1646265600|2022-03-03|0.0240931886965|1188634.89|68505802.55|5.67542E-7|1613.73078012
1646352000|2022-03-04|0.0213728710934|1603110.06|60770938.43|5.46096E-7|1552.75190909
1646438400|2022-03-05|0.0201398749405|1192379.18|57265076.59|5.11157E-7|1453.40747353
1646524800|2022-03-06|0.0207167560135|467059.4|58905361.79|5.39218E-7|1533.19522385
1646611200|2022-03-07|0.0185947539744|782441.28|52871729.03|4.88538E-7|1389.09333205
1646697600|2022-03-08|0.0193318840474|662525.7|54967661.11|4.99051E-7|1418.98566003
1646784000|2022-03-09|0.020109236949|430816|57177961.5|4.78986E-7|1361.93348045
1646870400|2022-03-10|0.0192145712744|334913.27|54634097.73|4.87216E-7|1385.33439958
1646956800|2022-03-11|0.020145905229|377780.5|57282222.92|5.19292E-7|1476.53827249
1647043200|2022-03-12|0.0202770754026|558432.79|57655188|5.21208E-7|1481.98616568
1647129600|2022-03-13|0.0196284777037|322054.01|55810986.03|5.18591E-7|1474.54507136
1647216000|2022-03-14|0.0190301030585|390123.73|54109586.7|4.79749E-7|1364.10297043
1647302400|2022-03-15|0.0196911469296|569934.9|55989177.71|5.00553E-7|1423.25639896
1647388800|2022-03-16|0.0210796465438|726853.66|59937193.12|5.12339E-7|1456.76833443
1647475200|2022-03-17|0.0199629290736|591546.26|56761954.37|4.87479E-7|1386.08220529
1647561600|2022-03-18|0.0195911423609|774198.12|55704827.91|4.68675E-7|1332.61551265
1647648000|2022-03-19|0.0198427378962|620338.96|56420206.62|4.70311E-7|1337.26726294
1647734400|2022-03-20|0.020429565825|619888.04|58088774.39|4.95288E-7|1408.28606621
1647820800|2022-03-21|0.0204013665999|613963.91|58008593.61|4.96649E-7|1412.15588998
1647907200|2022-03-22|0.0213589869796|560170.21|60731460.79|5.0424E-7|1433.73989684
1647993600|2022-03-23|0.0211307307852|474090.73|60082444.42|4.92639E-7|1400.75398421
1648080000|2022-03-24|0.02285907558|568127.9|64996764.76|5.19986E-7|1478.51156983
1648166400|2022-03-25|0.0225287672378|378908.6|64057576.58|5.07991E-7|1444.4053703
1648252800|2022-03-26|0.025336927854|372175.84|72042210.71|5.69359E-7|1618.8971798
1648339200|2022-03-27|0.0281971360707|1033974.77|80174835.32|6.02239E-7|1712.3871207
1648425600|2022-03-28|0.0276813678765|889838.73|78708316.52|5.87366E-7|1670.09770787
1648512000|2022-03-29|0.025358749264|2316324.06|72104257.01|5.34254E-7|1519.08074501
1648598400|2022-03-30|0.0257416552603|1471298.49|73192999.68|5.46966E-7|1555.22563946
1648684800|2022-03-31|0.0248281038827|924829.89|70595436.89|5.45209E-7|1550.22984168
1648771200|2022-04-01|0.0245472536734|863006.15|69796876.39|5.30389E-7|1508.09112759
1648857600|2022-04-02|0.0234091522516|733568.9|66560835.19|5.10349E-7|1451.11003223
1648944000|2022-04-03|0.0239831100305|501122.92|68192808.39|5.16281E-7|1467.97689139
1649030400|2022-04-04|0.0221571365493|519286.7|63000893.76|4.75244E-7|1351.29359732
1649116800|2022-04-05|0.0222540136484|568495.19|63276351.01|4.88498E-7|1388.9795973
1649203200|2022-04-06|0.0212409005987|683185.71|60395697.75|4.91611E-7|1397.83100197
1649289600|2022-04-07|0.0206087467491|546338.96|58598251.7|4.73722E-7|1346.96599118
1649376000|2022-04-08|0.0212675290098|1652174.33|60471412.12|5.02925E-7|1430.00086782
1649462400|2022-04-09|0.0210938000922|1900716.88|59977436.87|4.93052E-7|1401.92829525
1649548800|2022-04-10|0.0212633139645|1779003.88|60459427.2|5.03778E-7|1432.42626088
1649635200|2022-04-11|0.018913809818|1851665.89|53778922.21|4.78565E-7|1360.73642249
1649721600|2022-04-12|0.0202886736604|1480995.99|57688166.11|5.05609E-7|1437.6324676
1649808000|2022-04-13|0.020251475291|1128385|57582397.46|4.91938E-7|1398.76078333
1649894400|2022-04-14|0.0202549158812|1757957.72|57592180.32|5.07191E-7|1442.13067583
1649980800|2022-04-15|0.0210304049154|1215839.44|59797181.05|5.18585E-7|1474.52801121
1650067200|2022-04-16|0.0206877409832|989447.55|58822861.38|5.11763E-7|1455.13055451
1650153600|2022-04-17|0.0204720523892|1314957.82|58209579.33|5.15449E-7|1465.61120916
1650240000|2022-04-18|0.0218635347148|1674517.72|62166075.69|5.35527E-7|1522.70035245
1650326400|2022-04-19|0.0207721461693|1345328.65|59062856.39|5.005E-7|1423.1057004
1650412800|2022-04-20|0.0200377762364|1737195.69|56974772.4|4.84304E-7|1377.05451178
1650499200|2022-04-21|0.0209209492605|2219483.29|59485958.34|5.16218E-7|1467.79775908
1650585600|2022-04-22|0.0198030927418|2482526.46|56307480.85|4.98312E-7|1416.88441109
1650672000|2022-04-23|0.0198624013301|2320776.37|56476117|5.03015E-7|1430.2567711
1650758400|2022-04-24|0.019975168529|1731975.14|56796755.64|5.06094E-7|1439.01150106
1650844800|2022-04-25|0.0190614589864|2234948.77|54198743.14|4.71138E-7|1339.61872823
1650931200|2022-04-26|0.0185889544501|2844129.26|52855238.85|4.87676E-7|1386.64234886
1651017600|2022-04-27|0.0188247320215|1713170.04|53525641.26|4.7972E-7|1364.0205128
1651104000|2022-04-28|0.0188087380957|1910610.44|53480164.64|4.72892E-7|1344.6059958
1651190400|2022-04-29|0.0175150088875|2364180.08|49801616.36|4.53641E-7|1289.86831764
1651276800|2022-04-30|0.0170945565123|2072988.88|48606115.52|4.53258E-7|1288.77930776
1651363200|2022-05-01|0.0168189275375|2105406.15|47822400.91|4.37206E-7|1243.13756425
1651449600|2022-05-02|0.0161809363333|2365295.6|46008357.11|4.19964E-7|1194.11221251
1651536000|2022-05-03|0.0160091756609|2237092.62|45519978.31|4.24079E-7|1205.81267209
1651622400|2022-05-04|0.0175156411427|1792957.44|49803414.1|4.41218E-7|1254.54515672
1651708800|2022-05-05|0.0164057902853|1991701.25|46647699.65|4.4855E-7|1275.39273111
1651795200|2022-05-06|0.0163376900848|1833651.08|46454065.72|4.53309E-7|1288.92431967
1651881600|2022-05-07|0.0165738520258|1536572.85|47125561.03|4.66843E-7|1327.40646252
1651968000|2022-05-08|0.0159086367254|1428621.03|45234109.11|4.67087E-7|1328.10024432
1652054400|2022-05-09|0.0135653509237|1608538.64|38571285.17|4.47746E-7|1273.10666321
1652140800|2022-05-10|0.0136919588254|1629385.97|38931278.03|4.4135E-7|1254.92048126
1652227200|2022-05-11|0.010258559968|1303576.7|29168861.48|3.54521E-7|1008.0336785
1652313600|2022-05-12|0.0102744444499|1491754.9|29214026.91|3.53709E-7|1005.72486373
1652400000|2022-05-13|0.0108236360369|864820.44|30775580.71|3.69621E-7|1050.96853579
1652486400|2022-05-14|0.0114982808166|599675.4|32693844.11|3.81987E-7|1086.12962488
1652572800|2022-05-15|0.0126572028899|548648.32|35989086.08|4.04317E-7|1149.62203286
1652659200|2022-05-16|0.0123244332859|596497.83|35042899.63|4.127E-7|1173.45798722
1652745600|2022-05-17|0.012640881179|568067.12|35942677.45|4.15465E-7|1181.31989973
1652832000|2022-05-18|0.0108370049302|691163.91|30813593.39|3.77329E-7|1072.88521645
1652918400|2022-05-19|0.0105543790444|1033075.42|30009983.98|3.48165E-7|989.961231114
1653004800|2022-05-20|0.0103921149528|833970.98|29548607.45|3.55885E-7|1011.91203235
1653091200|2022-05-21|0.0109404881498|753036.92|31107834.27|3.71718E-7|1056.93107847
1653177600|2022-05-22|0.0106977930767|664259.07|30417762.86|3.52786E-7|1003.10043495
1653264000|2022-05-23|0.0102302023998|681209.48|29088230.47|3.51567E-7|999.634369093
1653350400|2022-05-24|0.0102085694753|652856.44|29026720.11|3.44238E-7|978.795324984
1653436800|2022-05-25|0.0102208029507|626882.88|29061504.38|3.45737E-7|983.057533568
1653523200|2022-05-26|0.00954544561868|699595.2|27141214.93|3.26148E-7|927.358797128
1653609600|2022-05-27|0.00998603303623|697661.5|28393967.11|3.48826E-7|991.84069742
1653696000|2022-05-28|0.0108102448981|698203.7|30737504.77|3.72465E-7|1059.05507433
1653782400|2022-05-29|0.0109973693402|856749.618822|31269568.42|3.74088E-7|1063.66942375