1596585600|2020-08-05|69.4300368106|777263.544942|0|0.005910436866|0
1596672000|2020-08-06|25.8123101611|448618.295414|0|0.002191239984|0
1596758400|2020-08-07|15.845219522|225123.338628|633808.78088|0.001365793802|54.63175208
1596844800|2020-08-08|29.2579714141|252873.84853|1170318.85656|0.002489183034|99.56732136
1596931200|2020-08-09|42.0946789167|250923.949003|1683787.15667|0.003605311636|144.21246544
1597017600|2020-08-10|48.1697616066|173202.432369|1926790.46426|0.004055338453|162.21353812
1597104000|2020-08-11|46.4263736823|237118.309218|1857054.94729|0.004068732239|162.74928956
1597190400|2020-08-12|37.1637611482|715185.29714|1486550.44593|0.003207938802|128.31755208
1597276800|2020-08-13|31.3963703431|466362.345904|1255854.81372|0.002664290928|106.57163712
1597363200|2020-08-14|21.4014867996|379413.009961|856059.471984|0.00181848263|72.7393052
1597449600|2020-08-15|20.6899793534|234294.399516|827599.174136|0.001743679837|69.74719348
1597536000|2020-08-16|76.038783048|4608118.02066|7956911.16674|0.006393679963|669.052573632
1597622400|2020-08-17|100.302873107|2027806.02833|10890019.3451|0.008185048431|888.66183982
1597708800|2020-08-18|118.143830562|3449893.21295|16379759.3159|0.009852517097|1365.97787576
1597795200|2020-08-19|98.1247572272|707771.114883|13716402.7582|0.008345159943|1166.53103757
1597881600|2020-08-20|71.94259565|1619200.30111|10154148.5053|0.006056604217|854.843477663
1597968000|2020-08-21|92.6904229122|2508467.23027|13347356.6594|0.007995730904|1151.37970866
1598054400|2020-08-22|101.910924005|1203062.95007|14966263.1267|0.008723886816|1281.15790187
1598140800|2020-08-23|85.420681898|1244487.89137|12806916.9403|0.007322914275|1097.90688621
1598227200|2020-08-24|87.4665477128|1044564.75711|13113648.6706|0.007428411887|1113.72388889
1598313600|2020-08-25|74.7050538802|1051109.47017|11200348.6604|0.006572599511|985.414002193
1598400000|2020-08-26|77.8343733144|1254272.49273|11669519.9803|0.00677506186|1015.76869417
1598486400|2020-08-27|82.7307639131|1477495.0415|12403624.0206|0.00730617885|1095.39778428
1598572800|2020-08-28|83.0842705533|2636205.75532|12456624.419|0.007198117607|1079.19642259
1598659200|2020-08-29|68.2472406641|2912126.60099|10232144.2907|0.005931001952|889.220826669
1598745600|2020-08-30|82.1465561101|2676524.48823|12316035.1528|0.007014175203|1051.61838133
1598832000|2020-08-31|85.313197804|2778492.42699|12790802.1092|0.007303699074|1095.02599744
1598918400|2020-09-01|113.076299102|8187276.7905|16953256.967|0.009446263725|1416.25555116
1599004800|2020-09-02|125.066216532|7044769.58539|18750876.387|0.010957232076|1642.79139401
1599091200|2020-09-03|89.8748797461|5333815.19139|13474724.0873|0.00877230621|1315.21072544
1599177600|2020-09-04|118.926596013|11394142.1244|17830377.8814|0.011313613175|1696.22275317
1599264000|2020-09-05|98.4310023556|7425690.55122|14757522.9266|0.00967897652|1451.14561959
1599350400|2020-09-06|116.463520031|5548759.23599|17461094.8364|0.011328748606|1698.49197186
1599436800|2020-09-07|159.176023739|11276302.8154|23864877.5638|0.015350310558|2301.43506181
1599523200|2020-09-08|217.671436666|22928999.1859|32634953.8275|0.021484585603|3221.13213335
1599609600|2020-09-09|244.493973644|27741240.7208|36656392.144|0.023870891605|3578.90524031
1599696000|2020-09-10|282.431344224|14842597.7555|42344250.6714|0.027253455071|4086.04482749
1599782400|2020-09-11|269.041384869|18679258.7118|40336726.3403|0.025867088906|3878.19029005
1599868800|2020-09-12|263.536361499|22564709.2687|39511371.4556|0.025237699279|3783.82742035
1599955200|2020-09-13|178.804350196|23860316.7807|26807705.2377|0.017319699701|2596.70082904
1600041600|2020-09-14|140.139545314|10699495.3811|21010784.2388|0.013120651465|1967.14764833
1600128000|2020-09-15|106.807177633|9341699.40203|16013342.6962|0.009892346253|1483.13562936
1600214400|2020-09-16|94.6187738466|23193325.6454|14185964.6952|0.00862137529|1292.5820164
1600300800|2020-09-17|57.3570994976|6297758.63818|8599411.67502|0.005238574512|785.406849606
1600387200|2020-09-18|71.6295336549|7163755.1877|10739243.3262|0.006544745953|981.23798538
1600473600|2020-09-19|130.227475602|31181510.0564|19524691.5187|0.011738183788|1759.8776018
1600560000|2020-09-20|113.535522378|20415659.0473|17022107.2059|0.010379658666|1556.19720483
1600646400|2020-09-21|103.008747129|6748618.75354|15443853.1664|0.00984574565|1476.14891327
1600732800|2020-09-22|112.318200061|5626679.77542|16839597.0051|0.010657932624|1597.9181486
1600819200|2020-09-23|88.06298923|6065919.23122|13203071.7098|0.008594708801|1288.58397401
1600905600|2020-09-24|89.18335206|5709794.87718|13371045.0081|0.008288364582|1242.65452362
1600992000|2020-09-25|83.71651323|4662727.33141|12551415.0399|0.007829302091|1173.82839091
1601078400|2020-09-26|80.51018113|3554482.90332|12070697.3957|0.007488815105|1122.77999771
1601164800|2020-09-27|79.05085144|2646990.88487|11851903.6132|0.007336322525|1099.91715279
1601251200|2020-09-28|73.53118496|2682817.289|11024353.3226|0.006865879836|1029.3848144
1601337600|2020-09-29|66.19147444|3062418.8429|9923928.21632|0.006103611411|915.099746841
1601424000|2020-09-30|57.54536154|2725984.51909|8627637.34948|0.005335936435|800.004088063
1601510400|2020-10-01|54.34104639|3053084.95896|8147222.10213|0.005117123451|767.197984745
1601596800|2020-10-02|46.19149391|2729993.87817|6925379.34337|0.004367587265|654.821831143
1601683200|2020-10-03|40.87625563|1387512.80684|6128478.47889|0.00387477308|580.935388171
1601769600|2020-10-04|37.886963|2359434.23492|5680301.04006|0.003550932086|532.382688506
1601856000|2020-10-05|48.40240639|4294192.84193|7256856.12146|0.004484469956|672.345771189
1601942400|2020-10-06|35.83149336|3039901.1005|5372129.43239|0.003378925112|506.59409759
1602028800|2020-10-07|33.16886098|1740561.4318|4972927.37654|0.003108909691|466.111336259
1602115200|2020-10-08|37.0489293|2039300.44439|5554656.66768|0.003394100033|508.869236852
1602201600|2020-10-09|43.4436142|1638246.74499|6513396.36066|0.00392641156|588.677420982
1602288000|2020-10-10|38.83276515|1375333.85765|5822102.87722|0.003437634799|515.396299408
1602374400|2020-10-11|36.59781608|1418752.86328|5487022.35038|0.003214795427|481.986529505
1602460800|2020-10-12|37.24463612|1780859.9583|5583998.51952|0.00322314725|483.238698163
1602547200|2020-10-13|37.66573879|1109003.57849|5647133.42733|0.003296522879|494.239729313
1602633600|2020-10-14|35.06149388|2288337.54243|5256685.26601|0.003067629621|459.922314933
1602720000|2020-10-15|33.96521646|1107805.85016|5092323.03513|0.002954691897|442.989834219
1602806400|2020-10-16|28.60584072|997725.865855|4288804.74767|0.002526543963|378.798646394
1602892800|2020-10-17|29.44849091|625229.763469|4415141.26057|0.002592730021|388.721762627
1602979200|2020-10-18|31.93110941|572666.996947|4787354.26751|0.002780641747|416.894914705
1603065600|2020-10-19|31.24781282|765445.138891|4684909.25621|0.002661191786|398.986069925
1603152000|2020-10-20|25.13776165|1888970.23605|3768844.01203|0.002109521204|316.275429318
1603238400|2020-10-21|25.77512374|1597072.77418|3864402.17455|0.00200996167|301.348708416
1603324800|2020-10-22|25.59293489|1370373.51796|3837087.03894|0.001973866225|295.937005314
1603411200|2020-10-23|23.75503355|698329.34725|3561534.92153|0.001836984253|275.414621225
1603497600|2020-10-24|24.39706491|865875.910403|3657793.13551|0.001861225845|279.04910466
1603584000|2020-10-25|23.64792217|605700.221968|3545475.97094|0.001814719196|272.07647493
1603670400|2020-10-26|20.84158346|794847.248089|3124728.37264|0.001593972362|238.980434203
1603756800|2020-10-27|25.17428655|1459633.70836|3774320.10298|0.001843700294|276.421541071
1603843200|2020-10-28|26.15888886|1429254.80416|3921939.15378|0.001971089321|295.520670813
1603929600|2020-10-29|34.74307124|3623821.82742|5208944.92622|0.002585457145|387.631357757
1604016000|2020-10-30|42.3132688|2414524.3342|6343926.39929|0.003123552153|468.30664529
1604102400|2020-10-31|47.59888812|3680017.94079|7136386.56397|0.003453951558|517.842631722
1604188800|2020-11-01|49.72699157|4421868.23727|7455447.9853|0.003619902017|542.723184081
1604275200|2020-11-02|49.09876386|2071104.32941|7361259.31789|0.003623394142|543.246749882
1604361600|2020-11-03|46.09164212|2201654.75208|6910408.80479|0.003303989113|495.359123851
1604448000|2020-11-04|46.52677082|1936016.54897|6975646.60192|0.003291901432|493.546846972
1604534400|2020-11-05|48.26513335|997699.763151|7236275.10612|0.003097920591|464.46376706
1604620800|2020-11-06|53.99237377|1281470.66503|8094946.45708|0.003468636001|520.044234892
1604707200|2020-11-07|46.80993134|1097362.12403|7018100.17651|0.003155636193|473.116928163
1604793600|2020-11-08|46.41883816|631255.641957|6959464.51855|0.002998716827|449.590385842
1604880000|2020-11-09|43.01629289|629634.148807|6449329.10678|0.002805596625|420.636339393
1604966400|2020-11-10|46.38380057|605449.772637|6954211.41702|0.003033424614|454.794040681
1605052800|2020-11-11|48.88007253|673135.883337|7328471.45454|0.003113114764|466.741792756
1605139200|2020-11-12|49.35028317|868377.245703|7398969.00213|0.003032025086|454.584212774
1605225600|2020-11-13|44.4041585|835952.086113|6657408.45356|0.002721208509|407.984232641
1605312000|2020-11-14|42.42563511|687344.69674|6360773.21022|0.002640357784|395.862478295
1605398400|2020-11-15|38.80269966|828322.458348|5817595.23006|0.002431919214|364.611785861
1605484800|2020-11-16|41.35722323|868332.867723|6200588.7924|0.002474093551|370.934882604
1605571200|2020-11-17|43.60000972|1513964.46147|6536844.3641|0.002470898674|370.455882352
1605657600|2020-11-18|39.65208884|840706.544158|5944942.10374|0.002227144254|333.91036977
1605744000|2020-11-19|39.45538976|483105.207616|5915451.4839|0.002214468761|332.009963607
1605830400|2020-11-20|52.0394009|3738202.88477|7802141.9419|0.002794614809|418.989862213
1605916800|2020-11-21|45.87935331|1755615.32995|6878580.85498|0.002461043904|368.97838047
1606003200|2020-11-22|40.15119114|1841390.18913|6019771.30808|0.002185693284|327.695725723
1606089600|2020-11-23|40.73068206|1115428.11969|6106652.98434|0.002217948833|332.531722405
1606176000|2020-11-24|40.76210874|1172558.96521|6111364.71124|0.002133308103|319.841741801
1606262400|2020-11-25|43.62993982|1217648.75654|6541331.71223|0.002329151106|349.20401117
1606348800|2020-11-26|66.16603072|15806038.1408|9920113.50051|0.003857937317|578.411242839
1606435200|2020-11-27|62.44492677|2930469.02255|9362217.35397|0.003649956774|547.229221305
1606521600|2020-11-28|60.40505934|1279532.89446|9056384.94787|0.003409360751|511.157239552
1606608000|2020-11-29|60.70947258|563771.360176|9102024.89108|0.003339817244|500.730749168
1606694400|2020-11-30|60.57286016|1391561.20105|9081542.92065|0.003086383844|462.734090397
1606780800|2020-12-01|63.8545694|1581477.48416|9573561.67623|0.003395978045|509.150802682
1606867200|2020-12-02|72.0941076|1445151.64998|10808895.7784|0.003754688054|562.931329717
1606953600|2020-12-03|88.66121048|6054800.46334|13292761.5792|0.004559495686|683.594198041
1607040000|2020-12-04|72.46010548|2353833.71637|10863768.9582|0.003874920519|580.957493379
1607126400|2020-12-05|78.12460482|1781583.28066|11713033.6898|0.00407871265|611.511556323
1607212800|2020-12-06|72.92713995|947174.519498|10933790.3099|0.003769794984|565.196275276
1607299200|2020-12-07|73.86146668|3076415.21851|11073871.6652|0.003848628893|577.015653272
1607385600|2020-12-08|64.12429001|4110656.4404|9614000.23664|0.003500015436|524.748877917
1607472000|2020-12-09|71.09364017|2606374.48821|10658898.1084|0.003831732479|574.482414667
1607558400|2020-12-10|68.66474991|2943535.09995|10294740.4455|0.003759363788|563.632351218
1607644800|2020-12-11|61.48492921|1967428.00863|9218287.23414|0.003404687872|510.456646043
1607731200|2020-12-12|62.73266272|1468125.97873|9405356.91214|0.003336194824|500.18764847
1607817600|2020-12-13|65.26662643|1295586.21547|9785267.98275|0.003409535167|511.183389286
1607904000|2020-12-14|65.52013021|980288.313792|9823275.19367|0.003404236554|510.388981022
1607990400|2020-12-15|68.42271489|1388398.06681|10258452.7177|0.003523842353|528.321190136
1608076800|2020-12-16|68.98445506|1640682.64348|10342673.0679|0.003237096145|485.330022366
1608163200|2020-12-17|65.19974163|1410761.86878|9775240.10603|0.002858990569|428.641564739
1608249600|2020-12-18|64.91838043|793907.800697|9733056.29928|0.002805708838|420.65316323
1608336000|2020-12-19|66.90861321|1205353.83122|10031447.1036|0.002803061761|420.25629339
1608422400|2020-12-20|62.97662709|1202888.95965|9441933.90149|0.002682448151|402.172985538
1608508800|2020-12-21|61.28844659|1415379.30509|9188829.06853|0.002687726518|402.96435839
1608595200|2020-12-22|59.6304926|886925.748566|8940256.02284|0.002507270787|375.909065597
1608681600|2020-12-23|52.77811045|1553475.42106|7912894.88456|0.002270871619|340.466308177
1608768000|2020-12-24|53.54264014|782540.33853|8027518.9776|0.00225576144|338.200875437
1608854400|2020-12-25|58.21058769|880873.807024|8727373.10258|0.00236006822|353.839339558
1608940800|2020-12-26|57.35633498|648880.505611|8599297.05346|0.002169544714|325.274609561
1609027200|2020-12-27|63.28978506|889175.943981|9488884.92146|0.002408993432|361.174578664
1609113600|2020-12-28|58.3417941|1517619.29205|8747044.56291|0.002154041275|322.95021628
1609200000|2020-12-29|63.2782522|1117032.14242|9487155.82689|0.002312595666|346.721893939
1609286400|2020-12-30|63.42620154|3807668.22943|9509337.51609|0.002199171457|329.716475725
1609372800|2020-12-31|58.98772314|1156513.74282|8843887.14665|0.002033938797|304.943541238
1609459200|2021-01-01|67.31573214|1157018.19129|10092485.4635|0.002291665557|343.583893186
1609545600|2021-01-02|67.07403777|1286752.71538|10056248.8087|0.0020877604|313.012884468
1609632000|2021-01-03|64.70238523|1513325.99185|9700672.66005|0.00197371536|295.914386516
1609718400|2021-01-04|64.39187698|975426.680886|9654118.90648|0.002014013861|301.956243634
1609804800|2021-01-05|59.74422252|1760533.36303|8957307.27552|0.001757574368|263.508888554
1609891200|2021-01-06|63.24554177|1183753.22958|9482251.63113|0.001717491742|257.499397052
1609977600|2021-01-07|82.89430738|6314934.65769|12428143.6986|0.002105463875|315.667123809
1610064000|2021-01-08|80.18739638|4180963.77485|12022303.0572|0.001965492463|294.681547396
1610150400|2021-01-09|87.85757251|2359730.40802|13172274.0761|0.002182550299|327.224505549
1610236800|2021-01-10|92.98638745|2614725.98178|13941224.9368|0.00242427057|363.46504312
1610323200|2021-01-11|74.94923109|2465399.87979|11236957.561|0.002107289232|315.940795181
1610409600|2021-01-12|69.64897247|1319571.81955|10442302.5619|0.002053151355|307.824033779
1610496000|2021-01-13|96.64388558|3775756.12886|14489584.8162|0.002589853006|388.290418652
1610582400|2021-01-14|115.58570202|13592147.8797|17329485.6985|0.002949568331|442.221670289
1610668800|2021-01-15|121.89953725|7638095.62057|18276103.7955|0.003310205735|496.291166989
1610755200|2021-01-16|138.14569998|10275362.0343|20711851.814|0.003818485532|572.496331801
1610841600|2021-01-17|184.55559766|11333437.3857|27669975.9073|0.005156440574|773.092706258
1610928000|2021-01-18|190.0607318|8566440.5631|28495347.3993|0.005188652446|777.922154579
1611014400|2021-01-19|150.07743801|6989176.00619|22500748.5361|0.004160749752|623.811181299
1611100800|2021-01-20|174.87144103|6867226.22361|26218053.6457|0.004919339105|737.544654501
1611187200|2021-01-21|132.73981607|4526986.79112|19901360.6692|0.004306141385|645.609398392
1611273600|2021-01-22|158.50928551|6048564.49062|23764915.1082|0.004802472914|720.023188191
1611360000|2021-01-23|176.42846578|4576716.64229|26451494.6136|0.005501759716|824.865572852
1611446400|2021-01-24|200.30212447|6619132.16452|30030814.7162|0.006203344144|930.05243505
1611532800|2021-01-25|170.29601041|6704353.81734|25532070.3619|0.005261507211|788.84509389
1611619200|2021-01-26|168.23906918|5822215.06935|25223678.1207|0.005165484995|774.448714477
1611705600|2021-01-27|152.74936498|5956253.55324|22901344.1073|0.005019276388|752.528010486
1611792000|2021-01-28|154.49987806|4675109.56|23163794.32|0.004616608893|692.157043721
1611878400|2021-01-29|165.75900081|7278344.07|24851847.45|0.004830316131|724.197654645
1611964800|2021-01-30|213.91681111|11408313.43|32072031.87|0.006242188437|935.876266345
1612051200|2021-01-31|248.03946295|12785385.74|37187958.81|0.007490390266|1123.01615787
1612137600|2021-02-01|296.06966585|17737475.53|44389011.36|0.008828103434|1323.57626876
1612224000|2021-02-02|261.24674737|19048742.66|39168095.13|0.007356931032|1103.00693665
1612310400|2021-02-03|281.31229147|14107019.41|42176473.79|0.00750724848|1125.54366927
1612396800|2021-02-04|313.80600282|37925874.42|47048177.61|0.008498224963|1274.11838472
1612483200|2021-02-05|313.28957006|15518114.27|46970750.1|0.008213272067|1231.3960841
1612569600|2021-02-06|265.47971501|24450360.08|39802733.77|0.006761056447|1013.66889652
1612656000|2021-02-07|262.02595397|11098977.64|39284919.7|0.006735289836|1009.80577059
1612742400|2021-02-08|265.14865155|10608939.71|39753098.22|0.005739587626|860.522538225
1612828800|2021-02-09|237.72231868|12696210.34|35641134.24|0.005114386213|766.787597332
1612915200|2021-02-10|242.30548701|15289620.83|149351771.48|0.00539437401|3324.97346371
1613001600|2021-02-11|244.66345216|9903914.29|150805169.32|0.005106801662|3147.72019491
1613088000|2021-02-12|253.73581909|9366256.93|156397176.71|0.005341261214|3292.23590479
1613174400|2021-02-13|226.06050167|64389549.9|139338719.9|0.004799023847|2958.0127208
1613260800|2021-02-14|200.6223727|11440427.6|123659216.84|0.00411809384|2538.30244491
1613347200|2021-02-15|210.42774201|16629987.06|129703030.77|0.004388935083|2705.2430287
1613433600|2021-02-16|189.39646157|9678708.41|116739812.19|0.003849531643|2372.76661506
1613520000|2021-02-17|188.99168121|8677559.59|116490314.48|0.003624070527|2233.79734327
1613606400|2021-02-18|189.47618377|6499817.58|116788951.2|0.003666349248|2259.85701679
1613692800|2021-02-19|176.79361377|7053765.83|108971694.07|0.003163347962|1949.81809015
1613779200|2021-02-20|178.87628027|10914519.59|110255403.88|0.003188552748|1965.3537657
1613865600|2021-02-21|183.68182656|7214682.46|113217436.89|0.003192248981|1967.63204239
1613952000|2021-02-22|178.72551884|8692845.1|110162477.86|0.003297073567|2032.24361124
1614038400|2021-02-23|132.02791899|11122267.43|81379104.66|0.002704136586|1666.77030079
1614124800|2021-02-24|133.28074098|6568649.74|82151316.57|0.002681417307|1652.76663698
1614211200|2021-02-25|131.90022479|5219751.82|81300396.76|0.00280079493|1726.34837746
1614297600|2021-02-26|124.44514162|4256141|76705247.5|0.00268549387|1655.27934057
1614384000|2021-02-27|122.46293689|5800506.84|75483460.12|0.00265137569|1634.24964517
1614470400|2021-02-28|116.63938043|4159670.84|71893948.03|0.002584074916|1592.76692856
1614556800|2021-03-01|121.87585973|6014840.39|75121598.67|0.002455627874|1513.59499775
1614643200|2021-03-02|113.86695804|3903912.29|70185087.87|0.00235364489|1450.73493016
1614729600|2021-03-03|136.97702151|8392451.73|84429622.57|0.002710363722|1670.60857035
1614816000|2021-03-04|128.32480977|4307565.8|79096589.6|0.002642539707|1628.8033396
1614902400|2021-03-05|126.96245848|3183418.36|78256866.24|0.002594920354|1599.4518181
1614988800|2021-03-06|131.61037504|4083414.16|81121739.75|0.002690737404|1658.51133968
1615075200|2021-03-07|124.22622329|3205641.53|76570311.06|0.002425976296|1495.31841739
1615161600|2021-03-08|123.28226614|3459302.42|75988476.65|0.002359626262|1454.42171633
1615248000|2021-03-09|131.62587416|4471056.3|81131293.07|0.00240087537|1479.84675894
1615334400|2021-03-10|129.86213643|3539767.56|80044163.93|0.002318612744|1429.14188595
1615420800|2021-03-11|126.06553219|3081430.29|77704020.61|0.002180871272|1344.24107306
1615507200|2021-03-12|113.58043586|3753891.62|70008481.9|0.001981097112|1221.1046758
1615593600|2021-03-13|117.07761007|3076759.21|72164063.15|0.001911687018|1178.32182095
1615680000|2021-03-14|111.70006219|2375970.78|68849460.94|0.001883569949|1160.99107815
1615766400|2021-03-15|107.85415949|4671992.81|66478931.12|0.001929164026|1189.09426405
1615852800|2021-03-16|102.11424902|3144171.29|62940976.59|0.001797630958|1108.02017476
1615939200|2021-03-17|100.10653274|2771280.25|61703464.44|0.001700441883|1048.11496701
1616025600|2021-03-18|108.27671867|3777704.15|66739387.31|0.001871391954|1153.48482999
1616112000|2021-03-19|119.96458397|4459330.54|73943530.34|0.00205606625|1267.31400307
1616198400|2021-03-20|114.60302903|3587068.39|70638785.83|0.001965286748|1211.3595152
1616284800|2021-03-21|122.01192506|2929635.28|75205466.35|0.00212108256|1307.38862626
1616371200|2021-03-22|124.20195777|7408705.85|76555354.33|0.002277716923|1403.93460163
1616457600|2021-03-23|123.42317463|3424181.96|76075329.53|0.002254759838|1389.78435939
1616544000|2021-03-24|105.48532575|2818670.06|65018834.12|0.001998802416|1232.01783566
1616630400|2021-03-25|104.68165118|2318853.41|64523466.79|0.002024627173|1247.93564762
1616716800|2021-03-26|115.56052849|2165432.4|71228967.43|0.002095867946|1291.84689283
1616803200|2021-03-27|119.44965564|4204960.1|73626139.85|0.00213403901|1315.37469701
1616889600|2021-03-28|118.29398882|2222250.11|72913812.25|0.002114252226|1303.17855872
1616976000|2021-03-29|134.04575156|3446772.52|82622852.26|0.002321130522|1430.69378898
1617062400|2021-03-30|132.87532911|3356787.69|81901429.61|0.002255270399|1390.09905806
1617148800|2021-03-31|124.77684496|3704459.4|76909702.15|0.002117775238|1305.35006577
1617235200|2021-04-01|145.81496133|5962150.35|89877134.24|0.002467433246|1520.87156939
1617321600|2021-04-02|147.82094045|13579241.35|91113575.64|0.002489225388|1534.30376633
1617408000|2021-04-03|128.82888964|5288508.64|79407293.34|0.002236461661|1378.50576571
1617494400|2021-04-04|144.16749004|5433297.77|88861669.18|0.00245355739|1512.318797
1617580800|2021-04-05|149.5592143|7181331.12|92185009.4|0.002532417637|1560.9265184
1617667200|2021-04-06|173.4507756|9704793.88|106911242.17|0.002980645217|1837.20413769
1617753600|2021-04-07|145.99280136|12376364.43|89986750.92|0.002604738057|1605.50323416
1617840000|2021-04-08|161.72876892|6461593.26|99686055.13|0.002772939058|1709.1786307
1617926400|2021-04-09|152.36964633|8192148.94|93917297.87|0.002616012335|1612.4524511
1618012800|2021-04-10|145.49444009|4308283.11|89679572|0.002433292647|1499.82805528
1618099200|2021-04-11|156.96916224|4444565.37|96752338.29|0.002607246138|1607.04916016
1618185600|2021-04-12|155.66003393|6030976.62|95945420.4|0.002598949117|1601.93505894
1618272000|2021-04-13|157.09831804|7473363|96831947.08|0.002473854545|1524.82951679
1618358400|2021-04-14|152.40498359|6510756.33|93939078.98|0.002414921849|1488.50469952
1618444800|2021-04-15|177.05493965|9624057.21|109132769.6|0.002796457487|1723.67487305
1618531200|2021-04-16|157.24190981|5966640.11|96920453.89|0.00255375647|1574.07930555
1618617600|2021-04-17|166.2892521|6341215.39|102497036.63|0.002740256772|1689.0339886
1618704000|2021-04-18|139.36068533|9758893.19|85898860.51|0.002479013567|1528.00942454
1618790400|2021-04-19|118.98840838|20725106.15|73341837.19|0.002135306834|1316.1561559
1618876800|2021-04-20|106.90667383|10041221.57|65894921.81|0.001893057084|1166.83873946
1618963200|2021-04-21|111.74536995|16156671.8|68877387.64|0.002072963815|1277.72929038
1619049600|2021-04-22|104.36452788|9237503.96|64327998.97|0.002016227722|1242.75841092
1619136000|2021-04-23|92.31906381|14040925.16|56903439.92|0.001806859806|1113.70863364
1619222400|2021-04-24|90.14483279|5120534.58|55563291.75|0.001801064317|1110.13642168
1619308800|2021-04-25|93.457592|3161853.38|57605203.65|0.001907132254|1175.51436462
1619395200|2021-04-26|105.5155393|5701310.06|65037457.08|0.001953204588|1203.91233749
1619481600|2021-04-27|122.919374|9808378.28|75764797.91|0.002233552785|1376.71279856
1619568000|2021-04-28|118.39232933|7345041.27|72974427.17|0.002159470435|1331.05006783
1619654400|2021-04-29|155.24454767|48503153.28|95689323.81|0.002898781312|1786.74502764
1619740800|2021-04-30|151.53545508|46731373.11|93403120.74|0.002623982506|1617.36508923
1619827200|2021-05-01|152.59526985|12924131.17|94056367.24|0.00263877596|1626.48344868
1619913600|2021-05-02|164.52173197|15061773.39|101407576.11|0.002905149248|1790.67008322
1620000000|2021-05-03|166.34885185|31287508.45|102533772.61|0.002908181904|1792.5393457
1620086400|2021-05-04|135.34305036|16750402.64|83422478.7|0.002537672468|1564.16548058
1620172800|2021-05-05|145.63431147|13912529.54|89765785.64|0.002536122464|1563.2100922
1620259200|2021-05-06|132.71048117|10464138.43|81799820.97|0.002353168155|1450.44108117
1620345600|2021-05-07|138.23374482|9606646.03|85204239.17|0.002410083971|1485.52273797
1620432000|2021-05-08|137.65074811|6619240.87|84844892.82|0.002340848801|1442.84770229
1620518400|2021-05-09|133.17183513|6212980.75|82084189.4|0.002286906034|1409.59856753
1620604800|2021-05-10|116.6838678|8798738.89|71921369.07|0.002088870224|1287.53365099
1620691200|2021-05-11|128.47423629|9145254.29|79188692.82|0.002265676812|1396.5133421
1620777600|2021-05-12|114.39931974|13940684.5|70513223.91|0.002327529545|1434.63800604
1620864000|2021-05-13|115.82297431|9817666.97|71390733.27|0.002329683159|1435.96544639
1620950400|2021-05-14|138.06920649|6414128.69|85102821.36|0.002767997794|1706.13294431
1621036800|2021-05-15|128.91922069|13314155.06|79462971.41|0.002757029648|1699.37242037
1621123200|2021-05-16|138.00994433|9226187.92|85066293.47|0.002970763101|1831.11301875
1621209600|2021-05-17|122.63590661|8144352.08|75590074.85|0.002816787242|1736.20568678
1621296000|2021-05-18|141.95579426|9064955.17|87498428.56|0.003308267913|2039.14355981
1621382400|2021-05-19|98.53642515|11878824.51|60735684.67|0.00266297098|1641.39672695
1621468800|2021-05-20|116.66369971|6471645.93|71908937.9|0.002860614679|1763.21995462
1621555200|2021-05-21|113.08063111|6778070.88|69700413.25|0.00303127111|1868.40882445
1621641600|2021-05-22|104.46053688|5699918.52|64387176.8|0.002782895902|1715.31581026
1621728000|2021-05-23|98.13207674|5910058.48|60486453.2|0.002822272925|1739.58694106
1621814400|2021-05-24|113.9766694|5772251.34|70252711.54|0.002944678662|1815.03514455
1621900800|2021-05-25|113.17401688|4670446.1|69757974.18|0.00294706935|1816.50871191
1621987200|2021-05-26|126.5593938|4940844.09|78008426.04|0.00322081636|1985.24034656
1622073600|2021-05-27|120.74749474|4608609|74426099.32|0.003141441673|1936.31553571
1622160000|2021-05-28|115.68660057|6567491.67|71306675.49|0.003240738309|1997.51979753
1622246400|2021-05-29|111.35160555|4344895.52|68634679.93|0.003216760654|1982.74049852
1622332800|2021-05-30|123.90508926|3699174.47|76372371.11|0.00347285836|2140.59349028
1622419200|2021-05-31|127.46970362|3493647.23|78569520.98|0.003414410928|2104.56777904
1622505600|2021-06-01|131.64519511|4162152.14|81143202.07|0.003588536622|2211.89502595
1622592000|2021-06-02|154.07654301|9971840.69|94969391.43|0.004100487203|2527.45010128
1622678400|2021-06-03|167.57310405|9020514.28|103288374.73|0.004273868351|2634.3184265
1622764800|2021-06-04|172.25200387|8711101.16|106172345.64|0.004668783853|2877.73565371
1622851200|2021-06-05|167.51158921|6108844.56|103250458.34|0.00471174009|2904.21293336
1622937600|2021-06-06|170.42550649|4321854.09|105046532.84|0.004752208785|2929.1569465
1623024000|2021-06-07|162.97832503|7469215.98|100456254.03|0.004856224303|2993.26982357
1623110400|2021-06-08|157.01532651|6864523.03|96780792.93|0.004690856927|2891.34101114
1623196800|2021-06-09|160.82509396|6808167.68|99129049.77|0.004306455236|2654.40426559
1623283200|2021-06-10|153.34542136|4850134.9|94518744.13|0.004178053434|2575.26021962
1623369600|2021-06-11|150.1996224|6231708.24|92579742.86|0.004023089277|2479.74372249
1623456000|2021-06-12|144.12926979|6394246.85|88838111.06|0.004053982147|2498.78540795
1623542400|2021-06-13|168.81317071|6596420.67|104052724.54|0.004317708612|2661.34059895
1623628800|2021-06-14|175.67786|7428808.63|108283968|0.004368088236|2692.39349095
1623715200|2021-06-15|168.81081785|4554831.48|104051274.29|0.004177837303|2575.12700128
1623801600|2021-06-16|165.52056123|5481752.93|102023232.5|0.004316381681|2660.52270804
1623888000|2021-06-17|156.36300637|5187768.66|96378717.14|0.004109030424|2532.71595468
1623974400|2021-06-18|146.18300935|4407595.67|90103990.94|0.004084779654|2517.76831365
1624060800|2021-06-19|139.21018541|3416455.45|85806095.67|0.003908656121|2409.20964276
1624147200|2021-06-20|144.76433896|3271133.94|89229553.73|0.00405521701|2499.54655048
1624233600|2021-06-21|129.052374|5900702.78|79545044.19|0.004074048103|2511.1536219
1624320000|2021-06-22|130.14637159|4188244.38|80219360.23|0.004003806485|2467.85823368
1624406400|2021-06-23|141.35291676|2693151.69|87126828.13|0.004191584239|2583.60031016
1624492800|2021-06-24|147.84070419|2138152.33|91125757.57|0.004265156224|2628.94846312
1624579200|2021-06-25|140.70509176|5747287.33|86727523.05|0.004447375622|2741.26449117
1624665600|2021-06-26|142.74465324|4561788.08|87984663.88|0.004434953762|2733.60793008
1624752000|2021-06-27|145.77972141|3604895.93|89855413.13|0.004207250122|2593.25641589
1624838400|2021-06-28|150.67418234|4756740.46|92872251.17|0.004375695972|2697.08273205
1624924800|2021-06-29|156.92276731|5761391.88|96723741.47|0.004375034564|2696.67505452
1625011200|2021-06-30|155.63200182|4819890.59|95928142.02|0.004441446439|2737.60987324
1625097600|2021-07-01|141.93197719|6287866.22|87483748.24|0.004227674246|2605.84539651
1625184000|2021-07-02|160.28652162|7864132.66|98797085.63|0.004728627662|2914.62206125
1625270400|2021-07-03|163.72255212|4477541.57|100914979.24|0.004722509585|2910.85101325
1625356800|2021-07-04|166.73429263|5546124.17|102771349.83|0.004724986773|2912.37789738
1625443200|2021-07-05|166.83346453|6322646.75|102832477.21|0.004943799336|3047.24914742
1625529600|2021-07-06|164.73266889|5320162.53|101537592.99|0.004811793137|2965.88343034
1625616000|2021-07-07|167.22117412|5161287.98|103071452.87|0.004939286945|3044.46780883
1625702400|2021-07-08|161.00881882|4888320.44|99242293.73|0.004897253215|3018.55914226
1625788800|2021-07-09|162.90983936|4961768.06|100414040.97|0.00482010149|2971.00451635
1625875200|2021-07-10|163.75263243|3317562.96|100933520.08|0.004885145954|3011.09649308
1625961600|2021-07-11|166.57898164|4035213.59|102675619.55|0.00486501378|2998.68746383
1626048000|2021-07-12|160.51041297|3436808.68|98935087.33|0.004841089039|2983.94077981
1626134400|2021-07-13|159.26208442|4144619.05|98165645.07|0.004870098409|3001.82151712
1626220800|2021-07-14|159.31048085|3704824.47|98195475.57|0.004853719706|2991.72604509
1626307200|2021-07-15|179.9172899|9378020.89|110897059.32|0.005661206716|3489.44327338
1626393600|2021-07-16|177.65276302|8815279.98|109501254.77|0.005653853114|3484.91067487
1626480000|2021-07-17|168.41057126|4722693.64|103804571.1|0.005340760809|3291.92746618
1626566400|2021-07-18|167.2845525|5523323.59|103110517.91|0.005261048255|3242.79440161
1626652800|2021-07-19|159.4012962|5805113.1|98251452.15|0.005172372215|3188.13644116
1626739200|2021-07-20|148.56571828|5499694.53|91572640.31|0.004984197853|3072.14990451
1626825600|2021-07-21|156.286455|5201498.19|96331532.57|0.004867115565|2999.98295804
1626912000|2021-07-22|163.13274928|6246996.18|100551437.74|0.00504850099|3111.78494335
1626998400|2021-07-23|168.58625499|7175291.44|103912858.68|0.005020204604|3094.34367346
1627084800|2021-07-24|167.8261485|7281971.44|103444345.77|0.004893968455|3016.53448864
1627171200|2021-07-25|164.98578917|5990757.4|101693610.76|0.004667182929|2876.7488795
1627257600|2021-07-26|165.92205263|7622384.64|102270702.96|0.004443840766|2739.08568377
1627344000|2021-07-27|163.7588712|6263437.99|100937365.52|0.004155584451|2561.41083293
1627430400|2021-07-28|164.94079614|4602710.11|101665878.05|0.004123941941|2541.90708588
1627516800|2021-07-29|164.34081437|5194990.82|101296062.48|0.004107655611|2531.8685502
1627603200|2021-07-30|166.09724261|5529767.77|102378686.21|0.003932640906|2423.99333647
1627689600|2021-07-31|181.22036991|6968088.77|111700249.17|0.004353517466|2683.41238879
1627776000|2021-08-01|190.28148454|9538861.86|117285320.88|0.004760024502|2933.97438255
1627862400|2021-08-02|187.99842873|13199087.73|115878095.51|0.004795640314|2955.92718562
1627948800|2021-08-03|187.13117962|7851475.93|115343542.23|0.00490475893|3023.18549971
1628035200|2021-08-04|202.94053823|8059328.21|125088083.08|0.005105742817|3147.06754623
1628121600|2021-08-05|192.62294099|8109192.36|118728543.12|0.004713115769|2905.06087143
1628208000|2021-08-06|191.02009942|7114040.89|117740586.84|0.004461366623|2749.88823634
1628294400|2021-08-07|196.0830544|5746274.84|120861280.91|0.004400842348|2712.58240489
1628380800|2021-08-08|197.67537585|11927758.05|121842752.82|0.004513330397|2781.91756354
1628467200|2021-08-09|200.89771315|6604552.57|123828930.64|0.004332923049|2670.71844318
1628553600|2021-08-10|201.90991401|5820429.02|124452828.98|0.00442930301|2730.12493075
1628640000|2021-08-11|204.12421401|5381520.75|125817674.79|0.00447703303|2759.54466512
1628726400|2021-08-12|192.79008822|5892113.69|118831569|0.004339354381|2674.68257472
1628812800|2021-08-13|207.18023873|6795687.21|127701341.2|0.004334920311|2671.94951171
1628899200|2021-08-14|203.16797251|5644616.76|125228268.56|0.004313824807|2658.94670689
1628985600|2021-08-15|211.21412227|5227772.1|130187738.26|0.004489427634|2767.18442626
1629072000|2021-08-16|204.16515873|6165273.05|125842912.21|0.004437940406|2735.44883162
1629158400|2021-08-17|185.09028592|7979042.69|114085580.26|0.004141152365|2552.51521255
1629244800|2021-08-18|185.11752737|7067600.45|114102371.29|0.004131978027|2546.86035243
1629331200|2021-08-19|192.37891798|5536196.1|118578132.71|0.004117912853|2538.19088858
1629417600|2021-08-20|199.48029282|6081066.65|122955263.93|0.004043040619|2492.0412907
1629504000|2021-08-21|190.11819259|6601315.87|117184671.32|0.003887461107|2396.14550237
1629590400|2021-08-22|182.44058264|6210018.07|112452361.45|0.003698995627|2279.97952665
1629676800|2021-08-23|180.707605|6857364.01|111384192.16|0.003647258432|2248.08985791
1629763200|2021-08-24|179.33657487|8739922.07|110539119.35|0.003759194424|2317.08474078
1629849600|2021-08-25|179.85846226|9980071.58|110860799.26|0.003673520633|2264.27730091
1629936000|2021-08-26|170.25870343|4820963.74|104943719.11|0.003626984645|2235.59354167
1630022400|2021-08-27|174.96719014|5311405.95|107845926.73|0.003566488678|2198.30515849
1630108800|2021-08-28|175.12685267|4590300.31|107944339.2|0.003581150307|2207.34226403
1630195200|2021-08-29|176.18946581|3784777.37|108599310.56|0.003608234074|2224.03610212
1630281600|2021-08-30|162.13783176|11130813.44|99938192.47|0.003445710002|2123.85983973
1630368000|2021-08-31|159.81742738|6956705.39|98507946.26|0.003388353822|2088.50675223
1630454400|2021-09-01|171.20481|5293032.36|105526878.38|0.003504917561|2160.35407645
1630540800|2021-09-02|166.32082708|4924417.28|102516498.76|0.00337175155|2078.27347701
1630627200|2021-09-03|167.98565052|4498287.6|103542659.3|0.003358008847|2069.80277717
1630713600|2021-09-04|169.26397524|4563063.03|104330590.53|0.003389032729|2088.92521543
1630800000|2021-09-05|169.38150536|4992632.14|104403033.52|0.003272856785|2017.3169196
1630886400|2021-09-06|178.00362586|6409815.78|109717518.91|0.003381943124|2084.55533907
1630972800|2021-09-07|159.94147391|12079124.39|98584405.81|0.003416740325|2106.00356813
1631059200|2021-09-08|164.83139454|7486763.14|101598445.31|0.003576186291|2204.28255381
1631145600|2021-09-09|164.71576626|6745346.64|101527174.58|0.003550565076|2188.49020051
1631232000|2021-09-10|160.52689337|8168184.91|98945245.49|0.00357649084|2204.47027116
1631318400|2021-09-11|160.07739741|3828947.83|98668186.07|0.00354142103|2182.85401183
1631404800|2021-09-12|156.06035114|3689581.42|96192167.12|0.00338795639|2088.26178386
1631491200|2021-09-13|157.310892515|4210208.59|96962973.31|0.003498668647|2156.50238338
1631577600|2021-09-14|164.00695887|5695018.7|101090281.3|0.003482656057|2146.63257522
1631664000|2021-09-15|172.01272922|8383057.8|106024862.02|0.003570480995|2200.76593492
1631750400|2021-09-16|176.470184115|6100735.44|108772339.15|0.003693130668|2276.364495
1631836800|2021-09-17|172.721674056|5194305.97|106461840.02|0.003654130235|2252.32548617
1631923200|2021-09-18|172.775376249|4889962.88|106494940.87|0.003578733074|2205.85233486
1632009600|2021-09-19|170.673940891|3957128.42|105199662.34|0.003611365976|2225.96653758
1632096000|2021-09-20|157.133790233|26649013.99|96853811.36|0.003667596742|2260.62594473
1632182400|2021-09-21|153.510384079|8609935.54|94620423.52|0.003772339947|2325.18735191
1632268800|2021-09-22|157.612263214|4792721.74|97148731.58|0.003617074874|2229.48537679
1632355200|2021-09-23|156.896231808|6528044.61|96707385.57|0.003494729796|2154.07456221
1632441600|2021-09-24|140.697378263|6633653.72|86722768.62|0.003284271563|2024.35273748
1632528000|2021-09-25|137.62912143|4724009.9|84831562.61|0.003221912407|1985.91592563
1632614400|2021-09-26|138.204208811|4740079.11|85186033.82|0.003198539263|1971.50923388
1632700800|2021-09-27|134.174029653|12141045.42|82701920.05|0.003176789505|1958.10316153
1632787200|2021-09-28|132.249398937|7290363.78|81515620.02|0.00322287965|1986.51211295
1632873600|2021-09-29|149.146909839|25565157.75|91930874|0.003588336193|2211.77148615
1632960000|2021-09-30|145.837216125|11310399.18|89890851.61|0.003330309053|2052.72923368
1633046400|2021-10-01|148.420485156|12720146.75|91483121.8|0.003084578558|1901.26636243
1633132800|2021-10-02|149.989598076|10634546.4|92450288.49|0.003143679|1937.69457481
1633219200|2021-10-03|145.645129049|6021776.45|89772453.36|0.003021686212|1862.50090413
1633305600|2021-10-04|144.176729377|3094689.21|88867364.1|0.002935618251|1809.45050632
1633392000|2021-10-05|147.079398542|7000861.32|90656505.52|0.00285508938|1759.81428197
1633478400|2021-10-06|143.438747204|6258240.75|88412488.13|0.002590949996|1597.00457674
1633564800|2021-10-07|142.994424505|5333724.43|88138617.39|0.002657593278|1638.08202956
1633651200|2021-10-08|147.143274749|13025323.41|90695877.41|0.002726498898|1680.55393788
1633737600|2021-10-09|141.786029288|13580611.55|87393789.17|0.002579418031|1589.89652729
1633824000|2021-10-10|141.908849263|10357663.2|87469492.7|0.002590921266|1596.98686825
1633910400|2021-10-11|140.232991062|12149243.38|86436530.57|0.002439479945|1503.64176963
1633996800|2021-10-12|131.836811655|11993476.01|81261310.3|0.002352504023|1450.03172479
1634083200|2021-10-13|134.355239619|6815493.23|82813613.89|0.002340638862|1442.71830056
1634169600|2021-10-14|142.200353064|17303035.22|87649169.23|0.002480749638|1529.07950053
1634256000|2021-10-15|140.723117329|8157649.48|86738633.62|0.002284690577|1408.23300859
1634342400|2021-10-16|142.410771596|5806658.54|87778866.58|0.002338736599|1441.5457875
1634428800|2021-10-17|140.989860654|5385897.87|86903048.34|0.00229052112|1411.82682706
1634515200|2021-10-18|141.39712604|4352564.91|87154077.76|0.002279639967|1405.11992367
1634601600|2021-10-19|149.305393102|17927557.68|92028559.59|0.002323385727|1432.08384765
1634688000|2021-10-20|153.673108076|7515474.83|94720723.01|0.002328633151|1435.31824436
1634774400|2021-10-21|151.336956772|8804685.67|93280770.75|0.002432672171|1499.44560756
1634860800|2021-10-22|154.935120966|6763987.86|95498600|0.002552798489|1573.48882721
1634947200|2021-10-23|155.848323221|3999760.65|96061477.78|0.002538510196|1564.68183775
1635033600|2021-10-24|154.821416021|4042051.79|95428514.77|0.002540936988|1566.17765889
1635120000|2021-10-25|156.562448678|3269299.11|96501649|0.002483548255|1530.80450646
1635206400|2021-10-26|153.429096783|4520972.57|94570319.82|0.00254174053|1566.67294445
1635292800|2021-10-27|106.841365037|42867470.09|65854666.9|0.001826898128|1126.05981436
1635379200|2021-10-28|107.472764851|29513222.49|66243847.86|0.001772830367|1092.73363606
1635465600|2021-10-29|105.526147617|9616218.47|65043995.82|0.001695799442|1045.25346853
1635552000|2021-10-30|98.8199261016|7284201.58|60910428.42|0.001596732789|984.19096317
1635638400|2021-10-31|100.828987209|9199757.68|62148769.48|0.001644336285|1013.53271071
1635724800|2021-11-01|101.376092176|4807362.56|62485992.95|0.001661783066|1024.28652276
1635811200|2021-11-02|99.9708427158|5021077.64|61619828.1|0.001581156621|974.590155874
1635897600|2021-11-03|94.2906085121|6492634.29|58118656.7|0.00149738824|922.957168699
1635984000|2021-11-04|94.3887600145|5441539.19|58179155.13|0.001535969632|946.737889992
1636070400|2021-11-05|92.933080493|4034048.41|57281906.29|0.001520360824|937.116964007
1636156800|2021-11-06|91.2474046522|3813660.53|56242892.79|0.00148303493|914.110104169
1636243200|2021-11-07|92.0891965396|4324680.58|56761754.79|0.001454185616|896.328021703
1636329600|2021-11-08|91.7441066352|3653351.89|56549048.96|0.001357827598|836.935059206
1636416000|2021-11-09|93.4400936253|3948840.73|57594418.03|0.001395214918|859.979780748
1636502400|2021-11-10|88.4887757402|4232308.05|54542534.62|0.001361465704|839.177507805
1636588800|2021-11-11|91.4469019729|4765948.92|56365858.55|0.001407959286|867.835128874
1636675200|2021-11-12|85.0835998219|4894700.03|52443659.1|0.00132619984|817.440405119
1636761600|2021-11-13|57.3236199012|52642001.67|35333018.19|0.000889158348|548.057644263
1636848000|2021-11-14|55.2150026955|24415794.09|34033312.94|0.000843404109|519.855738028
1636934400|2021-11-15|46.9535389165|19016938.25|28941128.42|0.000738752538|455.35081202
1637020800|2021-11-16|43.2094339369|19144355.22|26633344.48|0.000718227033|442.699342293
1637107200|2021-11-17|40.2650941003|10993124.25|24818518.18|0.000666993875|411.120350828
1637193600|2021-11-18|33.9092865036|12153748.79|20900938.2|0.000595504292|367.055744556
1637280000|2021-11-19|56.4375666566|75706911.27|34786874.47|0.000971059501|598.539713268
1637366400|2021-11-20|49.5983209913|34840624.16|30571313.9|0.000830831653|512.10635268
1637452800|2021-11-21|44.9545240149|16327516.26|27708979.61|0.000765437752|471.798990817
1637539200|2021-11-22|40.3628011646|10333474.78|24878742.66|0.000717060085|441.980061139
1637625600|2021-11-23|43.073314479|12391250.68|26549443.44|0.000748202304|461.175439874
1637712000|2021-11-24|41.0958226859|12082126.12|25330561|0.00073019742|450.077625425
1637798400|2021-11-25|43.0036056269|13828881.79|26506476.43|0.000750831014|462.795718763
1637884800|2021-11-26|36.7322958788|8468809.22|22640979.07|0.000685690829|422.644741812
1637971200|2021-11-27|35.9223105168|7529140.33|22141721.92|0.000655336287|403.934870059
1638057600|2021-11-28|34.8249051884|8193791.98|21465305.42|0.000608311668|374.94992947
1638144000|2021-11-29|35.4710366996|8536590.68|21863566.66|0.000613616048|378.219432455
1638230400|2021-11-30|35.7272792013|8156345.27|22021508.9|0.000626734717|386.305491403
1638316800|2021-12-01|34.8264449302|6878592.37|21466254.48|0.000608536579|375.08855961
1638403200|2021-12-02|34.8029061261|6049529.49|21451745.68|0.000616222575|379.826038471
1638489600|2021-12-03|33.3994308394|6113303.05|20586674.39|0.000623144096|384.092311755
1638576000|2021-12-04|30.0732025007|9266289.24|18536460.42|0.000611235199|376.751929673
1638662400|2021-12-05|30.140329166|6830961.14|18577835.82|0.000610513126|376.306859766
1638748800|2021-12-06|30.931661964|7749374.83|19065595.94|0.000611507642|376.919857399
1638835200|2021-12-07|32.2047076118|6486908.42|19850273.27|0.000635200277|391.523476369
1638921600|2021-12-08|38.5925846318|14096518.24|23787620.14|0.000764137033|470.997256321
1639008000|2021-12-09|39.8716299073|18193909.47|24575995.5|0.000836372033|515.521320977
1639094400|2021-12-10|34.9689402442|8622226.75|21554085.45|0.00074018826|456.235759326
1639180800|2021-12-11|35.1572845893|4109566.08|21670176.77|0.00071222646|439.000721153
1639267200|2021-12-12|36.9544274415|4009016.71|22777896.08|0.000737637834|454.663732894
1639353600|2021-12-13|34.0457828243|7579847.99|20985071.53|0.000728447088|448.998759299
1639440000|2021-12-14|34.7036234065|5587571.73|21390549.99|0.000744511108|458.900267768
1639526400|2021-12-15|34.2058441432|5682671.8|21083729.81|0.000699552926|431.1890336
1639612800|2021-12-16|32.6215597589|4726049.37|20107211.77|0.000684386199|421.840596755
1639699200|2021-12-17|31.2435568459|5473031.88|19257841.09|0.000676236091|416.817049482
1639785600|2021-12-18|32.810114657|8383137.1|20223432.86|0.000700340904|431.674725896
1639872000|2021-12-19|31.8654393463|5089999.81|19641155.78|0.000682240975|420.51832783
1639958400|2021-12-20|31.5482168454|4565037.43|19445626.81|0.00067295284|414.793325768
1640044800|2021-12-21|31.841482623|5737175.97|19626389.38|0.000650667873|401.057362302
1640131200|2021-12-22|32.2318889243|6391282.66|19867027.24|0.000662818766|408.546905527
1640217600|2021-12-23|33.4650222149|6205739.22|20627103.47|0.000658960845|406.168967861
1640304000|2021-12-24|33.9870802179|5398208.99|20948888.54|0.000668744811|412.1995893
1640390400|2021-12-25|34.6907384018|5729258.91|21382607.96|0.000687900778|424.006905849
1640476800|2021-12-26|36.5216729486|4811180.79|22511155.73|0.000718795937|443.050002082
1640563200|2021-12-27|40.0410955495|11695039.19|24680450.4|0.0007906944|487.366633029
1640649600|2021-12-28|35.3569836529|7000311.19|21793266.88|0.000742967735|457.948966774
1640736000|2021-12-29|34.3007464078|6063065.55|21142225.47|0.000738528587|455.212773412
1640822400|2021-12-30|35.3735394889|4328843.5|21803471.53|0.000749786874|462.152133969
1640908800|2021-12-31|37.1768596606|8221546.04|22914998.41|0.000802844156|494.855475319
1640995200|2022-01-01|36.2674979584|4832614.27|22354487.86|0.000760535184|468.777155714
1641081600|2022-01-02|36.8533855544|5847871.93|22715616.09|0.000778397167|479.786889186
1641168000|2022-01-03|37.7675964593|6128142.7|23279115.58|0.000812938598|501.077467364
1641254400|2022-01-04|37.5349573451|5432201.78|23135721.94|0.000817798253|504.072851621
1641340800|2022-01-05|35.8045673799|7018244.03|22069147.64|0.000821789911|506.533221935
1641427200|2022-01-06|38.8170387968|9564556|23925968.74|0.000899355974|554.343236554
1641513600|2022-01-07|41.2323086747|13255200.37|25414687.96|0.000992165329|611.548881247
1641600000|2022-01-08|40.4086838656|14359447.74|24907023.75|0.000968245051|596.804948197
1641686400|2022-01-09|41.1410494281|5815104.24|25358437.77|0.000981614825|605.045782737
1641772800|2022-01-10|40.9711410464|8170414.67|25253709.98|0.000979672491|603.848570756
1641859200|2022-01-11|42.3596994933|6230381.69|26109586.86|0.000991198149|610.952732818
1641945600|2022-01-12|54.1940702253|24505307.39|33404032.62|0.001233109879|760.061801059
1642032000|2022-01-13|74.3140820201|88977659.81|45805565.25|0.001744807202|1075.46077362
1642118400|2022-01-14|78.7887763645|57288916.41|48563668.4|0.001828058587|1126.77509578
1642204800|2022-01-15|86.6278452883|41494712.77|53395498.03|0.00200632395|1236.65394381
1642291200|2022-01-16|73.367635087|36616250.63|45222196.18|0.001701717287|1048.90109794
1642377600|2022-01-17|62.165327271|42186224.54|38317340.1|0.001471349561|906.907499884
1642464000|2022-01-18|64.236561282|41272119.78|39594003.17|0.001515884412|934.357802102
1642550400|2022-01-19|58.4077225123|21659878.89|36001235.19|0.001399177391|862.422161989
1642636800|2022-01-20|50.5505610698|15051998.47|31158253.74|0.001242626334|765.927534718
1642723200|2022-01-21|43.1990246195|17885686.81|26626928.4|0.001184920528|730.358945292
1642809600|2022-01-22|42.2112658843|17440614.6|26018095.65|0.001204994648|742.732191338
1642896000|2022-01-23|50.4166053924|30993832.59|31075686.4|0.001389775252|856.626890317
1642982400|2022-01-24|39.5653927479|22490461.46|24387237.66|0.001079419365|665.3303496
1643068800|2022-01-25|39.0318124332|14659933.16|24058350.49|0.001056226939|651.035048371
1643155200|2022-01-26|34.9955492956|17929056.15|21570486.69|0.000949620994|585.325489211
1643241600|2022-01-27|34.865514239|26022951.11|21490335.94|0.000938803766|578.657987798
1643328000|2022-01-28|32.9371438738|9962928.36|20301730.87|0.000871714307|537.305521209
1643414400|2022-01-29|32.556147114|7801215.5|20066892.85|0.000853636653|526.162853013
1643500800|2022-01-30|31.7346858006|6710143.75|19560562.17|0.000836938084|515.870222488
1643587200|2022-01-31|33.2160845713|12085292.12|20473663.78|0.000863133736|532.016646035
1643673600|2022-02-01|33.114594565|9245906.06|20411107.57|0.000854718571|526.829723387
1643760000|2022-02-02|31.9848480273|8119899.72|19714756.66|0.000865555194|533.509179439
1643846400|2022-02-03|32.8094776283|6160878|20223040.21|0.000883052904|544.294383088
1643932800|2022-02-04|35.6679398455|8156298.86|21984933.43|0.000859450301|529.746257724
1644019200|2022-02-05|35.1006739925|5869731.24|21635283.24|0.000847000178|522.072275857
1644105600|2022-02-06|35.9164583723|5896693.71|22138114.78|0.000846837938|521.972274582
1644192000|2022-02-07|39.5347044951|12428166.64|24368322.09|0.000901789372|555.843129597
1644278400|2022-02-08|39.8315890276|8795432.01|24551315.19|0.000902832996|556.486396598
1644364800|2022-02-09|39.7166191405|6778332.6|24480450.28|0.000895753181|552.122554366
1644451200|2022-02-10|39.7520690713|13490692.19|24502300.84|0.000912474847|562.429421474
1644537600|2022-02-11|35.7678009631|8441885.82|22046485.63|0.00084342231|519.866956781
1644624000|2022-02-12|35.2655137878|7543682.79|21736886.86|0.000834795982|514.549877853
1644710400|2022-02-13|34.7815845271|6217379.6|21438603.51|0.000824256695|508.053693206
1644796800|2022-02-14|34.6212595253|6456095.46|21339782.71|0.00081295524|501.087725069
1644883200|2022-02-15|37.0073534195|7408724.19|22810518.49|0.000830222874|511.73111472
1644969600|2022-02-16|36.066038318|7486092.69|22230312.57|0.000820393833|505.672710079
1645056000|2022-02-17|33.1093798402|7303932.49|20407893.33|0.00081674896|503.426090537
1645142400|2022-02-18|34.204625787|6040759.3|21082978.84|0.000854453964|526.666625588
1645228800|2022-02-19|33.8651254822|7265329.79|20873718.32|0.000844050517|520.254169705
1645315200|2022-02-20|32.6720788848|7241001.75|20138350.64|0.000850140705|524.008027496
1645401600|2022-02-21|33.1980659819|8039480.78|20462557.52|0.000895423219|551.919173048
1645488000|2022-02-22|35.373354176|7097936.24|21803357.31|0.000923923344|569.486023182
1645574400|2022-02-23|34.4831996834|7514281.07|21254685.66|0.000924567536|569.883088854
1645660800|2022-02-24|33.7142111702|11525304.19|20780698.06|0.000879517761|542.115398681
1645747200|2022-02-25|54.4733714106|40290224.2|33576187.73|0.001389122888|856.22478763
1645833600|2022-02-26|56.6558809911|140812310.46|34921438.62|0.001448808767|893.013850351
1645920000|2022-02-27|49.4957204205|37337536.42|30508073.17|0.001312543205|809.02275584
1646006400|2022-02-28|61.6257786939|58015633.49|37984774.22|0.001426746111|879.414914411
1646092800|2022-03-01|57.5889185855|24852114.49|35496542.46|0.001298374236|800.28931484
1646179200|2022-03-02|50.6624548486|19090928.98|31227222.6|0.001153408627|710.935702814
1646265600|2022-03-03|47.3988693369|18367536.96|29215620.29|0.001116534068|688.207035904
1646352000|2022-03-04|48.135011046|35371651.16|29669361.84|0.001229891628|758.078141921
1646438400|2022-03-05|48.0274306439|16898704.21|29603051.65|0.001218952249|751.335349451
1646524800|2022-03-06|44.4363517547|12747321.41|27389589.63|0.001156594768|712.899570122
1646611200|2022-03-07|43.244283476|12013059.42|26654824.97|0.001136152535|700.299427471
1646697600|2022-03-08|44.4891148979|14091724.91|27422111.67|0.001148483531|707.899982064
1646784000|2022-03-09|44.6464439123|14943764.28|27519085.81|0.001063442875|655.482792508
1646870400|2022-03-10|43.0453930523|12299608.96|26532233.28|0.001091484931|672.767298831
1646956800|2022-03-11|45.6329268044|15856028.66|28127132.16|0.001176258755|725.020018945
1647043200|2022-03-12|42.73048808|12530769.01|26338132.79|0.001098356811|677.002974662
1647129600|2022-03-13|40.9153991781|9682948.37|25219351.92|0.00108099772|666.303212801
1647216000|2022-03-14|41.4644028866|9368875.71|25557745.73|0.001045318732|644.311469583
1647302400|2022-03-15|42.9398647127|5939597.97|26467187.94|0.001091540173|672.80134896
1647388800|2022-03-16|43.4715709631|10595176.13|26794919.97|0.001056573182|651.248464845
1647475200|2022-03-17|47.7944443292|16926273.77|29459444.01|0.00116710217|719.37610142
1647561600|2022-03-18|47.222096694|11995146.28|29106661.52|0.001129684031|696.312383755
1647648000|2022-03-19|47.412858466|10840597.7|29224242.88|0.001123776348|692.671017933
1647734400|2022-03-20|44.7739350717|7458190.11|27597668.56|0.001085486005|669.069692992
1647820800|2022-03-21|44.7988892793|6620105.31|27613049.78|0.001090581125|672.210212758
1647907200|2022-03-22|47.1391409773|6224072.02|29055529.44|0.001112853329|685.938309287
1647993600|2022-03-23|52.7156324188|35692251.94|32492756.08|0.001229004375|757.531258676
1648080000|2022-03-24|53.4582639859|12604389.6|32950497.84|0.001216040249|749.540456619
1648166400|2022-03-25|50.9256745894|10168801.33|31389465.46|0.001148300606|707.787231105
1648252800|2022-03-26|50.8124428432|7978231.46|31319671.9|0.001141831392|703.799749856
1648339200|2022-03-27|51.689931622|7913286.68|31860536.68|0.001104002282|680.482718718
1648425600|2022-03-28|50.6538693296|9391198.73|31221930.67|0.001074814628|662.492090784
1648512000|2022-03-29|51.493936197|7153456.18|31739729.41|0.001084865572|668.687271638
1648598400|2022-03-30|54.826720744|9549931.13|33793984.48|0.001164972738|718.063566329
1648684800|2022-03-31|49.8952215239|14467821.57|30754316.86|0.001095666912|675.34498005
1648771200|2022-04-01|51.1238583204|6947413.83|31511621.55|0.001104624942|680.866512633
1648857600|2022-04-02|49.8299849346|8038668.68|30714106.46|0.001086355494|669.605626812
1648944000|2022-04-03|50.3212824327|6484467.36|31016931.43|0.001083259814|667.697517778
1649030400|2022-04-04|50.7444969442|12051561.23|31277791.54|0.00108840811|670.87081408
1649116800|2022-04-05|49.9284660444|8997772.02|30774808.05|0.001095980184|675.538073995
1649203200|2022-04-06|45.3452072769|7022472.55|27949788.18|0.001049493892|646.884946373
1649289600|2022-04-07|45.4508128806|5222853.36|28014881.15|0.001044753826|643.963273953
1649376000|2022-04-08|45.205377195|5165510.6|27863599.99|0.001068996805|658.906112798
1649462400|2022-04-09|44.5439447216|3911793.77|27455907.56|0.00104118096|641.761037772
1649548800|2022-04-10|42.9698277213|4036726.13|26485656.48|0.001018057304|627.508125134
1649635200|2022-04-11|40.2308658202|4906298.69|24797420.62|0.001017938522|627.434910502
1649721600|2022-04-12|42.0349368789|4971091.77|25909410.33|0.001047542705|645.682277584
1649808000|2022-04-13|46.6146755149|12978408.61|28732260.47|0.001132338504|697.948542551
1649894400|2022-04-14|45.6387116568|4964853.17|28130697.82|0.001142810087|704.402995965
1649980800|2022-04-15|45.5595160587|3364043.52|28081883.39|0.001123443287|692.465726373
1650067200|2022-04-16|45.888118076|5591076.69|28284426.45|0.001135156577|699.685540781
1650153600|2022-04-17|45.0330354449|4234050.54|27757372.33|0.001133849167|698.879682072
1650240000|2022-04-18|45.6494174558|9866619.35|28137296.64|0.001118139856|689.196808344
1650326400|2022-04-19|46.9192410004|5871398.44|28919987.93|0.001130509196|696.820997227
1650412800|2022-04-20|45.5976636717|5353124.91|28105396.74|0.001102074899|679.294722129
1650499200|2022-04-21|44.4926671108|5413289.44|27424301.17|0.001097842609|676.68603169
1650585600|2022-04-22|44.2115921871|4232825.68|27251052.77|0.001112512238|685.728068256
1650672000|2022-04-23|43.843421206|3316315.24|27024120.28|0.001110333082|684.384884515
1650758400|2022-04-24|42.3394734722|4531125.59|26097119.98|0.001072719313|661.200584712
1650844800|2022-04-25|40.6697654797|6591292.97|25067948.71|0.001005226529|619.599517571
1650931200|2022-04-26|38.956820896|5533386.81|24012127.36|0.001022020311|629.950835509
1651017600|2022-04-27|40.1137093192|4708269.71|24725207.93|0.001022236534|630.084110539
1651104000|2022-04-28|39.2298475222|4418484.35|24180414.96|0.000986323146|607.947888185
1651190400|2022-04-29|37.7838414192|3727617.77|23289128.61|0.000978606953|603.191796573
1651276800|2022-04-30|35.0132500814|3932618.66|21581397.06|0.000928367112|572.225063796
1651363200|2022-05-01|36.9782851208|4725286.11|22792601.43|0.000961246584|592.491247052
1651449600|2022-05-02|36.9401938381|4879306.27|22769122.8|0.000958755212|590.955620125
1651536000|2022-05-03|36.9477109113|4880095.63|22773756.16|0.00097873554|603.271054777
1651622400|2022-05-04|38.9315445297|6520708.14|23996547.56|0.000980683689|604.471851006
1651708800|2022-05-05|36.675750245|5177122.25|22606125.59|0.001002750724|618.073485907
1651795200|2022-05-06|34.5630217774|6262425.29|21303886.24|0.000958993819|591.102692249
1651881600|2022-05-07|33.8768692561|4106384.61|20880956.92|0.000954225481|588.163593575
1651968000|2022-05-08|32.4060982083|4134877.48|19974406.01|0.000951462074|586.460290499
1652054400|2022-05-09|29.5569602738|4002323.39|18218260.06|0.000975575329|601.32317015
1652140800|2022-05-10|29.7763498184|4213755.18|18353486.95|0.000959818219|591.610834243
1652227200|2022-05-11|20.5526778804|6575780.37|12668218.49|0.000710271831|437.795930766
1652313600|2022-05-12|16.0262832971|3012409.97|9878248.45|0.000551722001|340.069303666
1652400000|2022-05-13|18.5906653362|3774381.82|11458877.12|0.000634859797|391.313612003
1652486400|2022-05-14|19.6222257836|1824728.57|12094708.29|0.000651873761|401.800645255
1652572800|2022-05-15|22.8814919976|7101130.21|14103648.28|0.000730918694|450.522202946
1652659200|2022-05-16|19.569779895|7788308.08|12062381.8|0.000655320412|403.925085172
1652745600|2022-05-17|20.4503543319|2817370.68|12605148.51|0.000672137325|414.290660359
1652832000|2022-05-18|20.6987385876|5620653.3|12758247.1|0.000720701358|444.224461879
1652918400|2022-05-19|22.2838140958|4810196.86|13735252.77|0.000735091637|453.094313204
1653004800|2022-05-20|20.8670228767|3548986.47|12861973.83|0.000714605959|440.46739191
1653091200|2022-05-21|22.0454245023|1825757.91|13588314.67|0.00074902335|461.681514634
1653177600|2022-05-22|22.8649052303|2227176.21|14093424.56|0.000754027006|464.765658034
1653264000|2022-05-23|23.6779972426|4205460.15|14594596.59|0.000813707367|501.551319649
1653350400|2022-05-24|26.3871641484|5838007.19|16264467.47|0.000889787308|548.445321551
1653436800|2022-05-25|24.5588445772|3973008.06|15137531.51|0.000830747056|512.054209126
1653523200|2022-05-26|22.6941630352|2936787.47|13988182.83|0.000775412199|477.947020624
1653609600|2022-05-27|24.3416566421|4105868.47|15003661.64|0.000850287066|524.098241246
1653696000|2022-05-28|23.79694433|4152462.29|14667912.96|0.000819920207|505.380777618
1653782400|2022-05-29|22.5668798257|2265214.74927|13909728.25|0.000767987713|473.370730535