1624406400|2021-06-23|0.945782031608|10565232.5|107789597.81|2.7929433E-5|3183.08262318
1624406400|2021-06-23|0.749782416749|15591345.09|85452516.1|2.2117696E-5|2520.7483282
1624406400|2021-06-23|0.818209224398|20330742.71|93251102.39|2.3899008E-5|2723.76401484
1624406400|2021-06-23|0.795747849203|21126985.77|90691185.03|2.3441881E-5|2671.66536404
1624406400|2021-06-23|0.872231085618|26536340.3|43319423.16|2.6173349E-5|1299.90136736
1624406400|2021-06-23|0.809619753845|29609841.99|40209826.61|2.418333E-5|1201.06692251
1624492800|2021-06-24|0.749588318768|19255925.84|37228360.83|2.3003625E-5|1142.4767842
1624492800|2021-06-24|0.767354745583|14137028.07|38110731.76|2.3213717E-5|1152.9110191
1624492800|2021-06-24|0.743567139082|9478082.13|36929318.48|2.2351086E-5|1110.06838506
1624492800|2021-06-24|0.746943824842|6934871.45|37097021.83|2.1964668E-5|1090.87690558
1624492800|2021-06-24|0.725058307075|4636753.07|36010075.93|2.0787433E-5|1032.40943992
1624492800|2021-06-24|0.714239291713|4197652.55|35472748.71|2.0550599E-5|1020.64706132
1624579200|2021-06-25|0.713595353239|3270796.22|35440767.46|2.0309551E-5|1008.67539417
1624579200|2021-06-25|0.743138342298|2971827.87|36908022.25|2.155954E-5|1070.75619266
1624579200|2021-06-25|0.673881339354|3360102.82|33468367.94|1.9975884E-5|992.103797204
1624579200|2021-06-25|0.615633849477|3629580.74|30575501.93|1.8748374E-5|931.139419816
1624579200|2021-06-25|0.588080725356|3354620.05|29207073.92|1.834136E-5|910.925038377
1624579200|2021-06-25|0.589941903285|3172977.18|29299509.47|1.877106E-5|932.266121748
1624665600|2021-06-26|0.589853265855|2988764.34|29295107.28|1.846115E-5|916.874417875
1624665600|2021-06-26|0.655544192811|3861740.61|32557652.16|2.0664223E-5|1026.29020586
1624665600|2021-06-26|0.610167334109|3234783.57|30304007.03|1.9593251E-5|973.100300284
1624665600|2021-06-26|0.610903206305|2463788|30340554.17|1.9515424E-5|969.235016139
1624665600|2021-06-26|0.609210914821|2221727.45|30256506.39|1.9307739E-5|958.920324994
1624665600|2021-06-26|0.610239126212|2118245.99|30307572.59|1.918715E-5|952.931263241
1624752000|2021-06-27|0.633220096876|2507093.63|31448924.24|1.9086979E-5|947.956262764
1624752000|2021-06-27|0.636249350081|1431974.45|31599372.33|1.9212711E-5|954.200752081
1624752000|2021-06-27|0.649446361837|1671957.99|32254802.92|1.9783672E-5|982.557573483
1624752000|2021-06-27|0.655066079369|1730159.09|32533906.62|1.9717631E-5|979.277642249
1624752000|2021-06-27|0.654501359896|1721860.57|32505859.79|1.9977547E-5|992.186390314
1624752000|2021-06-27|0.654353618331|1701495.8|32498522.19|1.8973951E-5|942.342718572
1624838400|2021-06-28|0.673403914263|1446133.99|33444656.59|1.9584701E-5|972.675663877
1624838400|2021-06-28|0.676678833595|1495216.07|33607305.7|1.958838E-5|972.858381472
1624838400|2021-06-28|0.661319450145|1054146.96|32844480.76|1.9337017E-5|960.374419161
1624838400|2021-06-28|0.666664602366|982389.87|33109948.15|1.9419339E-5|964.462947508
1624838400|2021-06-28|0.661623597811|1025349.6|32859586.27|1.9358855E-5|961.459004887
1624838400|2021-06-28|0.661950441255|1086348.09|32875818.98|1.9240619E-5|955.586805121
1624924800|2021-06-29|0.632055542213|1200999.82|31391086.55|1.8419939E-5|914.827670635
1624924800|2021-06-29|0.503893945531|5862648.58|25025931.11|1.4276563E-5|709.046586676
1624924800|2021-06-29|0.46079820549|7611936.41|22885577.9|1.292312E-5|641.827737061
1624924800|2021-06-29|0.440652183212|12660888.12|21885024.17|1.214613E-5|603.238469589
1624924800|2021-06-29|0.423908493053|14266270.22|21053447.53|1.1688974E-5|580.533782224
1624924800|2021-06-29|0.419763451593|14906685.03|20847583.73|1.1661752E-5|579.181799501
1625011200|2021-06-30|0.405518522552|15289912.2|20140108.25|1.1334671E-5|562.937296875
1625011200|2021-06-30|0.393433095765|11386156.14|19539884.61|1.1229955E-5|557.736568778
1625011200|2021-06-30|0.375009692461|10307813.41|18624884.88|1.0783514E-5|535.564042448
1625011200|2021-06-30|0.374488645413|6394078.68|18599007.04|1.0811748E-5|536.966286241
1625011200|2021-06-30|0.363298092394|5709362.76|18043227.37|1.0429622E-5|517.987969298
1625011200|2021-06-30|0.361461780732|5277112.22|17952026.82|1.0386723E-5|515.85738744
1625097600|2021-07-01|0.39224245422|5591348.21|19480751.3|1.142417E-5|567.382271308
1625097600|2021-07-01|0.37097784149|5214065.27|18424642.7|1.1047873E-5|548.693452424
1625097600|2021-07-01|0.357644178506|4539297.25|17762425.31|1.0761704E-5|534.480847156
1625097600|2021-07-01|0.356088904623|3801077.88|17685182.52|1.0731938E-5|533.002516673
1625097600|2021-07-01|0.338633264967|4250830.59|16818246.85|1.0139446E-5|503.576356466
1625097600|2021-07-01|0.344590253355|4831109.11|17114101.13|1.0268593E-5|509.990452005
1625184000|2021-07-02|0.345190338743|4347566.75|17143904.41|1.0382203E-5|515.632901098
1625184000|2021-07-02|0.324452123069|4268713.76|16113939.36|9.837568E-6|488.58356266
1625184000|2021-07-02|0.31913110493|4051463.4|15849670.59|9.664145E-6|479.970496193
1625184000|2021-07-02|0.334366192506|4186743.94|16606322.37|9.965438E-6|494.934235863
1625184000|2021-07-02|0.395583096606|4937246.55|19646664.56|1.1852464E-5|588.65352543
1625184000|2021-07-02|0.371533322946|4480218.01|18452230.73|1.1019852E-5|547.301787366
1625270400|2021-07-03|0.367503892759|4474315.33|18252108.77|1.0961103E-5|544.384013713
1625270400|2021-07-03|0.372083692628|4149100.8|18479564.88|1.1040195E-5|548.312123946
1625270400|2021-07-03|0.399560178739|5039053.17|19844186.65|1.1542344E-5|573.251392161
1625270400|2021-07-03|0.402912394537|6001116.59|20010674.7|1.1612659E-5|576.743591911
1625270400|2021-07-03|0.411440894808|4553021.12|20434243.32|1.1860163E-5|589.035897051
1625270400|2021-07-03|0.444852875586|5630214.3|22093651.88|1.2868004E-5|639.090396779
1625356800|2021-07-04|0.465747849306|5953484.12|23131402.34|1.346471E-5|668.725845682
1625356800|2021-07-04|0.442645262443|6325586.28|21984010.61|1.2503202E-5|620.972477849
1625356800|2021-07-04|0.423802393837|5935117.68|21048178.1|1.1918723E-5|591.944283649
1625356800|2021-07-04|0.432966222796|4987028.04|21503300.37|1.2210711E-5|606.445890094
1625356800|2021-07-04|0.502181114215|6462656.59|24940863.21|1.4151746E-5|702.847540812
1625356800|2021-07-04|0.461447904222|6211235.1|22917845.24|1.3055744E-5|648.414518189
1625443200|2021-07-05|0.434348252173|5991919.58|21571938.96|1.2619054E-5|626.726276114
1625443200|2021-07-05|0.423007620011|5900452.07|21008705.6|1.2331074E-5|612.423727476
1625443200|2021-07-05|0.404808735049|5764459.05|20104856.6|1.1744825E-5|583.307626474
1625443200|2021-07-05|0.40736406718|5965347.07|20231767.36|1.2072661E-5|599.5896262
1625443200|2021-07-05|0.409400264542|4896309.46|20332895.26|1.2032721E-5|597.60600316
1625443200|2021-07-05|0.400684401832|3554688.04|19900021.27|1.1781869E-5|585.147419337
1625529600|2021-07-06|0.387031282834|3145305.99|19221938.08|1.1399475E-5|566.155792344
1625529600|2021-07-06|0.412364447323|2940322.63|20480111.62|1.1885907E-5|590.3144746
1625529600|2021-07-06|0.413476856281|3069064.53|20535359.5|1.2190002E-5|605.417376023
1625529600|2021-07-06|0.441121664965|4097638.65|21908341.02|1.2925329E-5|641.937447235
1625529600|2021-07-06|0.447738555956|5528183.31|22236969.41|1.3236335E-5|657.383583746
1625529600|2021-07-06|0.467157748088|5827659.32|23201425.07|1.3714314E-5|681.12244731
1625616000|2021-07-07|0.431073583544|5920445.89|21409302.29|1.2602497E-5|625.903971345
1625616000|2021-07-07|0.442064724582|5881450.63|21955178.15|1.2732912E-5|632.381042375
1625616000|2021-07-07|0.430127193165|5339919.29|21362299.74|1.2419217E-5|616.801356217
1625616000|2021-07-07|0.432755339079|4240040.95|21492826.81|1.2500362E-5|620.831428909
1625616000|2021-07-07|0.42656386134|2711757.81|21185326.6|1.2290982E-5|610.432555366
1625616000|2021-07-07|0.425114754376|2654567.64|21113356.59|1.2445098E-5|618.08673815
1625702400|2021-07-08|0.411825570011|2443732.65|20453348.24|1.2324321E-5|612.088339313
1625702400|2021-07-08|0.405240909495|2347052.46|20126320.57|1.222861E-5|607.334845073
1625702400|2021-07-08|0.387663350106|2501474.58|19253329.75|1.1914652E-5|591.742097234
1625702400|2021-07-08|0.39399159282|2282135.92|19567622.41|1.2029077E-5|597.425023696
1625702400|2021-07-08|0.420284955183|2558165.7|20873484.25|1.2791717E-5|635.301597255
1625702400|2021-07-08|0.446189303378|3295790.98|22160025.67|1.3692056E-5|680.017002061
1625788800|2021-07-09|0.452741566257|3786097.77|22485444.3|1.3736496E-5|682.22411792
1625788800|2021-07-09|0.430326189965|4080975.1|21372182.93|1.3085853E-5|649.909883788
1625788800|2021-07-09|0.427585556457|3632719.7|21236069.16|1.3007734E-5|646.03009776
1625788800|2021-07-09|0.44584017392|3996342.13|22142686.13|1.3291906E-5|660.143521925
1625788800|2021-07-09|0.432030986105|3885800.55|21456851.76|1.2949924E-5|643.158959677
1625788800|2021-07-09|0.438739954715|3027393.05|21790053.2|1.2911861E-5|641.268558008
1625875200|2021-07-10|0.441587239144|2332436.24|21931463.8|1.3092031E-5|650.216714825
1625875200|2021-07-10|0.430402904228|1866961.14|21375992.95|1.2743052E-5|632.884646078
1625875200|2021-07-10|0.432668364317|1776206.6|21488507.2|1.2857278E-5|638.557689124
1625875200|2021-07-10|0.435641367062|1608271.53|21636161.61|1.2875752E-5|639.475201818
1625875200|2021-07-10|0.430634388395|1165240.3|21387489.63|1.2872344E-5|639.305943123
1625875200|2021-07-10|0.427529557614|1224242.76|21233287.98|1.2707873E-5|631.137478606
1625961600|2021-07-11|0.427842517711|1175835.91|21248831.16|1.2745683E-5|633.015314922
1625961600|2021-07-11|0.427090755613|1030811.64|21211494.84|1.2754371E-5|633.446805154
1625961600|2021-07-11|0.436889301728|1059763.17|21698140.38|1.2934697E-5|642.402709723
1625961600|2021-07-11|0.434133426768|848904.7|21561269.64|1.2782933E-5|634.865339108
1625961600|2021-07-11|0.429815626757|998813.12|21346825.77|1.264736E-5|628.132095632
1625961600|2021-07-11|0.425320342823|978348.9|21123567.16|1.2369169E-5|614.315718714
1626048000|2021-07-12|0.415722831434|978503.33|20646906.02|1.2122539E-5|602.066820803
1626048000|2021-07-12|0.418981407681|997750.46|20808743.46|1.2179593E-5|604.900412137
1626048000|2021-07-12|0.398680134608|1154280.71|19800479.19|1.1801972E-5|586.145836477
1626048000|2021-07-12|0.397858455666|1407722.02|19759670.44|1.1896607E-5|590.84589086
1626048000|2021-07-12|0.395009355808|1262078.81|19618169.68|1.1966433E-5|594.313804487
1626048000|2021-07-12|0.400557976186|1265752.82|19893742.33|1.2115198E-5|601.702229434
1626134400|2021-07-13|0.392429203848|1256487.49|19490026.24|1.1855583E-5|588.808430909
1626134400|2021-07-13|0.407708722361|1696480.47|20248884.69|1.2353457E-5|613.535381012
1626134400|2021-07-13|0.39880805788|1522425.13|19806832.51|1.2046963E-5|598.313333144
1626134400|2021-07-13|0.392827400252|1307231.64|19509802.69|1.2059322E-5|598.927143687
1626134400|2021-07-13|0.400724990511|1304723.59|19902037.11|1.2333772E-5|612.557723783
1626134400|2021-07-13|0.396703072534|1217380.41|19702288.25|1.2176238E-5|604.733785762
1626220800|2021-07-14|0.381308551991|1286994.24|18937718.22|1.1713787E-5|581.766121784
1626220800|2021-07-14|0.375403782152|1123429.55|18644457.38|1.1789924E-5|585.547471769
1626220800|2021-07-14|0.383286396891|1109392.35|19035948.04|1.1814163E-5|586.751303538
1626220800|2021-07-14|0.392226088584|1212682.49|19479938.5|1.1937848E-5|592.894128235
1626220800|2021-07-14|0.37793645108|1716777.3|18770242.57|1.1538016E-5|573.03644165
1626220800|2021-07-14|0.376460554384|1705128.04|18696942.05|1.1419348E-5|567.142786458
1626307200|2021-07-15|0.374084964982|1573698.84|18578958.22|1.1416039E-5|566.978444667
1626307200|2021-07-15|0.36851776096|1471476.22|18302462.61|1.133226E-5|562.817554292
1626307200|2021-07-15|0.364244157282|1498830.54|18090213.76|1.1403923E-5|566.376702681
1626307200|2021-07-15|0.350579425791|1724634.76|17411553.83|1.1030126E-5|547.812046207
1626307200|2021-07-15|0.332931146622|2473850.08|16535050.7|1.0588161E-5|525.861820774
1626307200|2021-07-15|0.338763649549|2547417.39|16824722.41|1.0662536E-5|529.555661079
1626393600|2021-07-16|0.335373472414|2604158.42|16656349|1.0509555E-5|521.957847932
1626393600|2021-07-16|0.341188271233|3524348.94|16945141.43|1.0791077E-5|535.939659609
1626393600|2021-07-16|0.32730476822|2822290.76|16255616.19|1.0453623E-5|519.179980809
1626393600|2021-07-16|0.334538136355|2785922.58|16614861.97|1.0479178E-5|520.449171883
1626393600|2021-07-16|0.346670593567|2099564.7|17217421.38|1.0839677E-5|538.353382131
1626393600|2021-07-16|0.346621225568|2242400.12|17214969.52|1.0969315E-5|544.791863427
1626480000|2021-07-17|0.344279675048|2306379.41|17098676.23|1.0975977E-5|545.12273199
1626480000|2021-07-17|0.345354631687|2447453.51|17152064.03|1.0930143E-5|542.846382796
1626480000|2021-07-17|0.365136147895|2842538.12|18134514.54|1.1655124E-5|578.852619392
1626480000|2021-07-17|0.357119534419|2876944.53|17736368.82|1.1280783E-5|560.260945097
1626480000|2021-07-17|0.376950208486|3501208.98|18721260.76|1.1875425E-5|589.793885389
1626480000|2021-07-17|0.395977081552|3658917.66|19666231.85|1.2513933E-5|621.505433518
1626566400|2021-07-18|0.396188379339|3771883.27|19676725.98|1.2301979E-5|610.97872229
1626566400|2021-07-18|0.388174499455|3929430.94|19278716.02|1.2181698E-5|605.004957082
1626566400|2021-07-18|0.397999543363|3888396.87|19766677.57|1.2557117E-5|623.650170175
1626566400|2021-07-18|0.380055857438|3962771.01|18875503.05|1.2124048E-5|602.141765542
1626566400|2021-07-18|0.382383857675|3408702.37|18991123.36|1.2087902E-5|600.346571744
1626566400|2021-07-18|0.391272588415|3254899.5|19432582.85|1.2388247E-5|615.263229067
1626652800|2021-07-19|0.372550384088|3301800.81|18502743.14|1.1801194E-5|586.107196914
1626652800|2021-07-19|0.375218678276|3204991.13|18635264.18|1.1795459E-5|585.822367903
1626652800|2021-07-19|0.375021612173|2926293.4|18625476.88|1.2013483E-5|596.650546534
1626652800|2021-07-19|0.353073566593|2793525.53|17535425.52|1.1471513E-5|569.733565031
1626652800|2021-07-19|0.352569748744|2705578.86|17510403.37|1.1509885E-5|571.639313385
1626652800|2021-07-19|0.351049943036|2728270.8|17434922.11|1.1374224E-5|564.901699702
1626739200|2021-07-20|0.339429645691|2582076.06|16857799.15|1.124607E-5|558.536921255
1626739200|2021-07-20|0.330461385947|2899501.23|16412389.85|1.1120203E-5|552.285727193
1626739200|2021-07-20|0.320485160457|2980333.73|15916919.86|1.0801999E-5|536.482101592
1626739200|2021-07-20|0.320303861576|2806353.72|15907915.63|1.0767484E-5|534.767911246
1626739200|2021-07-20|0.323057137056|2759414.25|16044657.27|1.0843561E-5|538.546281369
1626739200|2021-07-20|0.316182109637|2780386.48|15703208.51|1.0698736E-5|531.353536715
1626825600|2021-07-21|0.32084982498|2683354.71|15935030.95|1.0761454E-5|534.468431041
1626825600|2021-07-21|0.34063420842|2567494.92|16917623.85|1.1025538E-5|547.584182731
1626825600|2021-07-21|0.346060675529|2639951.56|17187129.76|1.1029239E-5|547.767993452
1626825600|2021-07-21|0.340404948616|2775392.39|16906237.65|1.0696115E-5|531.223364575
1626825600|2021-07-21|0.346876817141|2990328.15|17227663.49|1.0882696E-5|540.489924052
1626825600|2021-07-21|0.336535064819|3065847.11|16714039.58|1.0483763E-5|520.676886445
1626912000|2021-07-22|0.336219597234|3124134.07|16698371.85|1.0542787E-5|523.608317628
1626912000|2021-07-22|0.332744289912|3011968.92|16525770.45|1.038928E-5|515.984380878
1626912000|2021-07-22|0.342603216701|2989257.84|17015414.8|1.0729955E-5|532.904030699
1626912000|2021-07-22|0.345942018572|2900674.05|17181236.65|1.0730028E-5|532.907656289
1626912000|2021-07-22|0.351335608465|2853651.18|17449109.7|1.0886255E-5|540.666682056
1626912000|2021-07-22|0.347107870032|2760761.01|17239138.75|1.0781914E-5|535.48457838
1626998400|2021-07-23|0.345367765075|2740372.53|17152716.31|1.057981E-5|525.44706801
1626998400|2021-07-23|0.354590129707|2825054.75|17610745.75|1.0884043E-5|540.556823066
1626998400|2021-07-23|0.352549713685|2784808.19|17509408.33|1.0906248E-5|541.659635982
1626998400|2021-07-23|0.344810142175|2822065.33|17125021.92|1.0612953E-5|527.093117431
1626998400|2021-07-23|0.338507094405|2800070.61|16811980.58|1.0526171E-5|522.78308301
1626998400|2021-07-23|0.341324487215|2813879.74|16951906.6|1.0300499E-5|511.575065728
1627084800|2021-07-24|0.350259139161|3066408.64|17395646.77|1.0399221E-5|516.478101421
1627084800|2021-07-24|0.359716006776|3091260.7|17865322.82|1.0619749E-5|527.430641335
1627084800|2021-07-24|0.360208726365|3021325.74|17889793.78|1.0618426E-5|527.364934563
1627084800|2021-07-24|0.359954653948|2959707.83|17877175.25|1.062199E-5|527.541940772
1627084800|2021-07-24|0.365795513014|2979417.38|18167261.96|1.0665331E-5|529.694474846
1627084800|2021-07-24|0.364445160003|2933069.84|18100196.57|1.0704524E-5|531.640998022
1627171200|2021-07-25|0.352527011318|2744719.97|17508280.81|1.0306801E-5|511.888055006
1627171200|2021-07-25|0.356831543668|2682432.57|17722065.74|1.0350534E-5|514.060057882
1627171200|2021-07-25|0.356979728806|2647430.24|17729425.37|1.0381808E-5|515.613283581
1627171200|2021-07-25|0.347254761296|2640810.3|17246434.12|1.0182622E-5|505.720695769
1627171200|2021-07-25|0.347893494336|2591865.69|17278156.84|1.0116115E-5|502.417620413
1627171200|2021-07-25|0.35203003055|2605675.14|17483598.23|1.0169779E-5|505.082847182
1627257600|2021-07-26|0.377769986683|2809401.45|18761975.1|9.92491E-6|492.921409465
1627257600|2021-07-26|0.383303991899|3044237.56|19036821.89|9.922092E-6|492.781453291
1627257600|2021-07-26|0.378590039503|3170913.74|18802703.09|9.839616E-6|488.685276587
1627257600|2021-07-26|0.372549164831|3059609.65|18502682.59|9.711664E-6|482.330530775
1627257600|2021-07-26|0.373779435069|3051854.09|18563784.05|9.414624E-6|467.578016473
1627257600|2021-07-26|0.353185042608|3136033.7|17540961.99|9.391746E-6|466.441779044
1627344000|2021-07-27|0.338916071407|2962670.28|16832292.45|9.265958E-6|460.194508446
1627344000|2021-07-27|0.338222162375|2701995.29|16797829.4|9.135071E-6|453.693995501
1627344000|2021-07-27|0.337855843097|2691939.34|16779636.13|8.974234E-6|445.706013798
1627344000|2021-07-27|0.349341847749|2848399.56|17350089.42|9.126974E-6|453.291857401
1627344000|2021-07-27|0.348017508338|2793278.42|17284316.01|9.182685E-6|456.058748649
1627344000|2021-07-27|0.346025317657|2620732.48|17185373.7|8.821536E-6|438.122255892
1627430400|2021-07-28|0.353890499514|2617981.52|17575998.56|8.883617E-6|441.205513609
1627430400|2021-07-28|0.345467033696|2555188.7|17157646.49|8.727098E-6|433.431985581
1627430400|2021-07-28|0.345387362214|2608555.69|17153689.6|8.59159E-6|426.701970465
1627430400|2021-07-28|0.340895117035|2701700.7|16930581.9|8.626709E-6|428.446158227
1627430400|2021-07-28|0.337847364344|2662144.3|16779215.03|8.360866E-6|415.243045401
1627430400|2021-07-28|0.334209181515|2656859.14|16598524.4|8.411922E-6|417.778745441
1627516800|2021-07-29|0.335968020148|2566050.16|16685877.26|8.448932E-6|419.616850045
1627516800|2021-07-29|0.335437612766|2532723.78|16659534.54|8.399155E-6|417.144671629
1627516800|2021-07-29|0.340198520069|2549815.02|16895985.36|8.465905E-6|420.459815375
1627516800|2021-07-29|0.34755471872|2648583.82|17261331.52|8.699782E-6|432.075334228
1627516800|2021-07-29|0.34943996129|2720065.54|17354962.24|8.837853E-6|438.932641051
1627516800|2021-07-29|0.348908720362|2867011.62|17328578.12|8.767705E-6|435.448735325
1627603200|2021-07-30|0.36960963629|3167638.39|18356690.68|9.242315E-6|459.020276974
1627603200|2021-07-30|0.356296107696|3187980.35|17695473.27|8.941064E-6|444.058623151
1627603200|2021-07-30|0.358342365775|3303714.75|17797100.84|9.208263E-6|457.329081974
1627603200|2021-07-30|0.359103173957|3291228.06|17834886.43|9.197674E-6|456.803178324
1627603200|2021-07-30|0.371366964531|3240265.4|18443968.52|9.498523E-6|471.744866751
1627603200|2021-07-30|0.38467287047|3337856.33|19104807.35|9.281298E-6|460.95637062
1627689600|2021-07-31|0.396567456334|3252976.12|19695552.86|9.445038E-6|469.088530141
1627689600|2021-07-31|0.411640631074|3477646.88|20444163.23|9.918147E-6|492.585524607
1627689600|2021-07-31|0.386267501083|3750846.41|19184004.8|9.24086E-6|458.948014263
1627689600|2021-07-31|0.397308119343|3960983.53|19732337.95|9.603007E-6|476.934072663
1627689600|2021-07-31|0.410528313428|4238730.71|20388919.89|9.91307E-6|492.333375027
1627689600|2021-07-31|0.420518240624|4255888.83|20885070.38|1.0041238E-5|498.698848405
1627776000|2021-08-01|0.438186727125|4350980.77|21762577.11|1.0479464E-5|520.463376122
1627776000|2021-08-01|0.451497297975|4725723.46|22423647.62|1.0818254E-5|537.289407152
1627776000|2021-08-01|0.466001662235|4681721.15|23144007.98|1.1229506E-5|557.714269149
1627776000|2021-08-01|0.431248306411|5070777.08|21417979.92|1.0426408E-5|517.828345902
1627776000|2021-08-01|0.416138393598|4817674.69|20667544.95|1.0132583E-5|503.235504903
1627776000|2021-08-01|0.433649155522|5097117.45|21537218.27|1.0759739E-5|534.383255266
1627862400|2021-08-02|0.423083499389|5015884.09|21012474.16|1.0613584E-5|527.124456206
1627862400|2021-08-02|0.414296449893|4585736.59|20576064.68|1.0283483E-5|510.729964976
1627862400|2021-08-02|0.426135248028|4784383.52|21164039.48|1.0726384E-5|532.726676575
1627862400|2021-08-02|0.421627808128|4023639.5|20940177.14|1.0642939E-5|528.582374441
1627862400|2021-08-02|0.442589220745|4006297.57|21981227.29|1.1156586E-5|554.092691714
1627862400|2021-08-02|0.447878777047|3682299.73|22243933.51|1.1355275E-5|563.960596108
1627948800|2021-08-03|0.487004019132|3818765.27|24187091.63|1.2491629E-5|620.397703841
1627948800|2021-08-03|0.456144870597|4010031.76|22654469.67|1.1881861E-5|590.113529711
1627948800|2021-08-03|0.445940165037|3670031.21|22147652.19|1.1522661E-5|572.273834338
1627948800|2021-08-03|0.46633871069|4225948.52|23160747.51|1.2184186E-5|605.128523736
1627948800|2021-08-03|0.460324420751|4482554.47|22862047.35|1.2057754E-5|598.849269028
1627948800|2021-08-03|0.453998647646|4795985.77|22547877.34|1.185223E-5|588.641903739
1628035200|2021-08-04|0.472515580461|4890707.94|23467522.22|1.240334E-5|616.01282389
1628035200|2021-08-04|0.471473906202|4716601.9|23415787.39|1.2459895E-5|618.821632298
1628035200|2021-08-04|0.466654634639|4711615.71|23176437.9|1.2266166E-5|609.200066748
1628035200|2021-08-04|0.487151906252|4416238.75|24194436.45|1.2459687E-5|618.811301854
1628035200|2021-08-04|0.515023876587|4362195.48|25578699.98|1.3018335E-5|646.556597358
1628035200|2021-08-04|0.536338384819|4792356.28|26637286.65|1.3504149E-5|670.684586557
1628121600|2021-08-05|0.524628915086|4575079.28|26055734.94|1.3316899E-5|661.384800931
1628121600|2021-08-05|0.513640235751|4829055.81|25509981.35|1.3132004E-5|652.201976815
1628121600|2021-08-05|0.489044349688|5085095.51|24288424.8|1.2870289E-5|639.203881468
1628121600|2021-08-05|0.542710176576|5605919.99|26953742.17|1.3931724E-5|691.920131384
1628121600|2021-08-05|0.541731940647|5526575.21|26905158.01|1.3260213E-5|658.569486572
1628121600|2021-08-05|0.53503377724|5236968.69|26572493.21|1.3065751E-5|648.911516432
1628208000|2021-08-06|0.537992278326|5081453.38|26719427.4|1.3323196E-5|661.697542139
1628208000|2021-08-06|0.541974249296|4392080.02|26917192.29|1.3174512E-5|654.313139954
1628208000|2021-08-06|0.535441222348|3955457.74|26592729.01|1.3158665E-5|653.526097494
1628208000|2021-08-06|0.577669477197|3819573.02|28689998.49|1.4159912E-5|703.253105685
1628208000|2021-08-06|0.571110705939|3931895.7|28364256.62|1.3348178E-5|662.938274951
1628208000|2021-08-06|0.587989970886|3863847.12|29202566.6|1.3752337E-5|683.010862487
1628294400|2021-08-07|0.601144901953|4164981.59|29855907.25|1.388186E-5|689.443632094
1628294400|2021-08-07|0.618690342373|4973831.35|30727302.88|1.4293453E-5|709.885429676
1628294400|2021-08-07|0.679725201302|5698511.6|33758603.79|1.5567699E-5|773.170954168
1628294400|2021-08-07|0.615708647716|6864148.13|30579216.79|1.4144131E-5|702.469341237
1628294400|2021-08-07|0.609922975079|6957113.38|30291870.92|1.398263E-5|694.448381826
1628294400|2021-08-07|0.669924145179|7516352.18|33271833.59|1.5207302E-5|755.271809708
1628380800|2021-08-08|0.683551965459|7717422.55|33948660.32|1.5560857E-5|772.831145656
1628380800|2021-08-08|0.675211420928|7119230.2|33534426.54|1.4992162E-5|744.586865213
1628380800|2021-08-08|0.63057507669|7064887.05|31317559.11|1.4190818E-5|704.788054528
1628380800|2021-08-08|0.629827596173|5840673.54|31280435.44|1.433522E-5|711.959790985
1628380800|2021-08-08|0.6102752743|5667289.67|30309367.88|1.4011796E-5|695.896913259
1628380800|2021-08-08|0.60955833238|5413706.35|30273760.91|1.377322E-5|684.048018198
1628467200|2021-08-09|0.605154007298|5013031.53|30055019.77|1.3924846E-5|691.578535013
1628467200|2021-08-09|0.598374053839|4920077.44|29718292.87|1.3762937E-5|683.53731231
1628467200|2021-08-09|0.652149932404|4672315.53|32389075.96|1.4308986E-5|710.656877255
1628467200|2021-08-09|0.675653334286|4938296.54|33556374.2|1.4792225E-5|734.656978901
1628467200|2021-08-09|0.686251147854|4752888.7|34082715.42|1.4848554E-5|737.454563046
1628467200|2021-08-09|0.653559187262|5045530.9|32459066.71|1.4140062E-5|702.267253964
1628553600|2021-08-10|0.676586111333|5317556.1|33602700.64|1.4687537E-5|729.45764136
1628553600|2021-08-10|0.759799011423|6710776.69|37735475.65|1.6666362E-5|827.736135438
1628553600|2021-08-10|0.736340377873|8111279.26|36570400.83|1.6225009E-5|805.816305109
1628553600|2021-08-10|0.771708188463|8905602.75|38326945.83|1.7003136E-5|844.462041682
1628553600|2021-08-10|0.768150329332|9041295|38150244.49|1.6954438E-5|842.043451903
1628553600|2021-08-10|0.821247969038|9358447.3|40787342.8|1.8066316E-5|897.264957243
1628640000|2021-08-11|0.815447535662|9957659.3|40499263.84|1.7946104E-5|891.294619225
1628640000|2021-08-11|0.87931478421|9903258.5|43671235.59|1.9065634E-5|946.896161691
1628640000|2021-08-11|0.843451728297|8290996.11|41890094.19|1.8322755E-5|910.001019644
1628640000|2021-08-11|0.923822184506|8352034.63|45881699.01|1.9859088E-5|986.30311494
1628640000|2021-08-11|0.915476926944|9063165.64|45467231.16|1.975976E-5|981.369982294
1628640000|2021-08-11|0.866189926188|9359561.69|43019388.52|1.8926288E-5|939.975532037
1628726400|2021-08-12|0.917791318117|9494254.8|45582175.57|1.9864692E-5|986.581437974
1628726400|2021-08-12|0.922177311865|11339240.34|45800006.28|2.0379174E-5|1012.13322554
1628726400|2021-08-12|1.02114372004|12687725.27|50715180.47|2.2469208E-5|1115.93492314
1628726400|2021-08-12|1.00135687376|13226654.88|49732465.24|2.270814E-5|1127.80149896
1628726400|2021-08-12|1.13543229097|15583336.66|56391331.03|2.553199E-5|1268.04822392
1628726400|2021-08-12|1.21094130984|16390962.87|60141492.19|2.7559601E-5|1368.74967831
1628812800|2021-08-13|1.20096725023|18581731.76|59646129.76|2.6553868E-5|1318.79987239
1628812800|2021-08-13|1.30847403933|19517349.67|64985462.61|2.8534661E-5|1417.17610726
1628812800|2021-08-13|1.48157884097|22767104.83|73582725.74|3.1972629E-5|1587.92304928
1628812800|2021-08-13|1.3870337235|30620771.2|68887135.3|2.9855116E-5|1482.7566053
1628812800|2021-08-13|1.47101672109|30877179.03|73058157.26|3.1642447E-5|1571.5245353
1628812800|2021-08-13|1.72190789513|36674447.01|85518686.48|3.6212481E-5|1798.49562108
1628899200|2021-08-14|1.9000406269|40945089.69|94365662.14|3.9928983E-5|1983.07597534
1628899200|2021-08-14|1.80605325695|50319967.51|89697772.27|3.7989002E-5|1886.72667157
1628899200|2021-08-14|1.55863394578|52500497.75|77409673.38|3.3674126E-5|1672.42802717
1628899200|2021-08-14|1.69095777556|50331196.41|83981546.44|3.6038446E-5|1789.8521596
1628899200|2021-08-14|1.69840592848|52928074.22|84351459.52|3.6299875E-5|1802.83605073
1628899200|2021-08-14|1.53208124824|48070549.2|76090931.64|3.2670878E-5|1622.60163903
1628985600|2021-08-15|1.71532055991|47159311.69|85191525.98|3.6319107E-5|1803.79120957
1628985600|2021-08-15|1.42260357289|35165394.99|70653714.57|3.0605848E-5|1520.04176706
1628985600|2021-08-15|1.57557594583|36425588.37|78251099.1|3.4257139E-5|1701.38341212
1628985600|2021-08-15|1.56142372581|36139473.75|77548228.02|3.3943015E-5|1685.78241985
1628985600|2021-08-15|1.54164783066|32765319.42|76566056.68|3.329046E-5|1653.37322609
1628985600|2021-08-15|1.5660441042|31844366.34|77777699.46|3.3164441E-5|1647.11448288
1629072000|2021-08-16|1.51089109295|29762408.53|75038520.96|3.1488455E-5|1563.87651071
1629072000|2021-08-16|1.46928324186|27086085.08|72972063.88|3.1035836E-5|1541.39715383
1629072000|2021-08-16|1.43447770134|19171524.05|71243444.06|3.0271601E-5|1503.44136436
1629072000|2021-08-16|1.34208750689|15813645.42|66654878.03|2.9091276E-5|1444.82043351
1629072000|2021-08-16|1.39580886771|16363081.23|69322953.5|3.0016773E-5|1490.7853124
1629072000|2021-08-16|1.36374014447|17307359.3|67730257.92|2.9566107E-5|1468.40295119
1629158400|2021-08-17|1.37991536704|16847891.71|68533601.58|2.9708055E-5|1475.45280944
1629158400|2021-08-17|1.328092396|16240520.73|65959809.79|2.899192E-5|1439.88591035
1629158400|2021-08-17|1.42102606571|16765928.94|70575367.56|3.0454692E-5|1512.53459291
1629158400|2021-08-17|1.37670921037|13426561.51|68374367.57|2.9942751E-5|1487.10900422
1629158400|2021-08-17|1.35328590751|11422005.96|67211047.45|2.9479621E-5|1464.1076175
1629158400|2021-08-17|1.25349563789|11220179.22|62254956.13|2.7921555E-5|1386.7261513
1629244800|2021-08-18|1.20441307361|12316062.06|59817266.84|2.6787777E-5|1330.41698066
1629244800|2021-08-18|1.20087528851|11477035.78|59641562.48|2.6434894E-5|1312.89101978
1629244800|2021-08-18|1.14471678685|10312442.21|56852446.22|2.5316613E-5|1257.35150877
1629244800|2021-08-18|1.17272925219|12127014.62|58243687.44|2.5863197E-5|1284.49764466
1629244800|2021-08-18|1.31862798451|14268616.13|65489759.07|2.90078E-5|1440.67459167
1629244800|2021-08-18|1.24961214424|12599397.57|62062082.12|2.7845017E-5|1382.92488566
1629331200|2021-08-19|1.28408896805|11515575.59|63774376.19|2.8776926E-5|1429.20821686
1629331200|2021-08-19|1.29274830546|11917721.69|64204442.84|2.9116549E-5|1446.07561895
1629331200|2021-08-19|1.25675948643|12788592.21|62417055.41|2.8282797E-5|1404.66726256
1629331200|2021-08-19|1.37977282697|12574231.58|68526522.32|3.0369375E-5|1508.29731757
1629331200|2021-08-19|1.5386066877|14015769.77|76415018.08|3.3072679E-5|1642.55711609
1629331200|2021-08-19|1.53481785397|15527469.02|76226845.37|3.288275E-5|1633.12427797
1629417600|2021-08-20|1.64912138618|16802759.44|81903738.98|3.4994745E-5|1738.01667007
1629417600|2021-08-20|1.53315594557|17448633.33|76144306.56|3.2536702E-5|1615.9377777
1629417600|2021-08-20|1.48854466622|17191999.41|73928683.98|3.1526065E-5|1565.74441427
1629417600|2021-08-20|1.58271054152|17786778.93|78605439.34|3.2630566E-5|1620.59954051
1629417600|2021-08-20|1.61243305437|17912375.76|80081610.2|3.33007E-5|1653.88179655
1629417600|2021-08-20|1.63204745208|16132151.71|81055760.75|3.3156036E-5|1646.69704794
1629504000|2021-08-21|1.58021362524|14925856.69|78481429.8|3.2330819E-5|1605.7125829
1629504000|2021-08-21|1.53839544164|13355715.53|76404526.53|3.159296E-5|1569.06675953
1629504000|2021-08-21|1.56717300035|12041288.82|77833766.17|3.1770703E-5|1577.89437912
1629504000|2021-08-21|1.58011325064|10410135.76|78476444.69|3.2204882E-5|1599.45791227
1629504000|2021-08-21|1.50294248531|7739984.71|74643752.76|3.0362223E-5|1507.94211289
1629504000|2021-08-21|1.52174362827|7465199.34|75577512.96|3.0826655E-5|1531.0081636
1629590400|2021-08-22|1.49481178634|6917536.45|74239940.98|3.057218E-5|1518.3696433
1629590400|2021-08-22|1.44729171918|6427791.12|71879853.23|2.9401705E-5|1460.23791341
1629590400|2021-08-22|1.5448298555|7024165.39|76724092.19|3.1409069E-5|1559.93379917
1629590400|2021-08-22|1.50421824161|7626040.85|74707113.29|3.112584E-5|1545.86720916
1629590400|2021-08-22|1.43394319726|7318151.21|71216897.88|2.9573325E-5|1468.76143387
1629590400|2021-08-22|1.45294670447|7085598.79|72160708.51|2.9502325E-5|1465.23521348
1629676800|2021-08-23|1.44739463998|7492624.35|71884964.8|2.8881101E-5|1434.3820762
1629676800|2021-08-23|1.55277784036|8102725.95|77118829.46|3.0946071E-5|1536.93896826
1629676800|2021-08-23|1.54173017927|9087395.16|76570146.53|3.0689606E-5|1524.2016145
1629676800|2021-08-23|1.48603366342|9418142.21|73803974.84|2.9859334E-5|1482.96609257
1629676800|2021-08-23|1.46255344132|9622498.11|72637827.82|2.9556445E-5|1467.92308727
1629676800|2021-08-23|1.46278837804|9660403.93|72649495.97|2.9463233E-5|1463.2937062
1629763200|2021-08-24|1.44431539582|9541759.42|71732033.91|2.9347648E-5|1457.55316851
1629763200|2021-08-24|1.46327660957|8875606.17|72673744.03|2.9372483E-5|1458.78660064
1629763200|2021-08-24|1.44938075256|8053614.08|71983605.23|2.9387296E-5|1459.5222893
1629763200|2021-08-24|1.39575317862|7516200.57|69320187.7|2.8736247E-5|1427.18789134
1629763200|2021-08-24|1.36233407293|8395497.89|67660425.27|2.8293467E-5|1405.19718887
1629763200|2021-08-24|1.36779825227|8767126.31|67931804.16|2.8304776E-5|1405.75885138
1629849600|2021-08-25|1.35485172834|8824496.49|67288814.06|2.8095519E-5|1395.36608646
1629849600|2021-08-25|1.36730354012|9006560.09|67907234.24|2.8289394E-5|1404.99490311
1629849600|2021-08-25|1.29276434715|9091369.48|64205239.56|2.7209238E-5|1351.34887335
1629849600|2021-08-25|1.31769999859|8664622.58|65443670.58|2.717546E-5|1349.67128634
1629849600|2021-08-25|1.41377600818|8039415.98|70215292.9|2.8865631E-5|1433.61375754
1629849600|2021-08-25|1.3884484353|7797985.34|68957397.07|2.8410246E-5|1410.99702695
1629936000|2021-08-26|1.43762531177|8665934.2|71399770.37|2.9494793E-5|1464.86113598
1629936000|2021-08-26|1.27720813562|9776549.32|63432639.13|2.7258647E-5|1353.80277505
1629936000|2021-08-26|1.28999039323|9531695.37|64067470.92|2.7480299E-5|1364.81113836
1629936000|2021-08-26|1.27851079444|9771458.2|63497335.78|2.723092E-5|1352.4257115
1629936000|2021-08-26|1.28607945714|9209306.85|63873233.99|2.7357831E-5|1358.728756
1629936000|2021-08-26|1.33558263603|9660592.64|66331813.13|2.8304319E-5|1405.73615442
1630022400|2021-08-27|1.32783006202|8976243.9|65946780.95|2.8109123E-5|1396.04173019
1630022400|2021-08-27|1.30842031227|7418491.55|64982794.25|2.7723675E-5|1376.8984259
1630022400|2021-08-27|1.37161448858|7686582.76|68121337.82|2.8876612E-5|1434.15912964
1630022400|2021-08-27|1.36089153832|7307785.26|67588781.68|2.8272976E-5|1404.17950182
1630022400|2021-08-27|1.41507279706|7713768.46|70279698.02|2.9261378E-5|1453.26856241
1630022400|2021-08-27|1.43322080787|7576516.95|71181020.35|2.9252146E-5|1452.8100543
1630108800|2021-08-28|1.39304633511|7440755.54|69185752.11|2.8445483E-5|1412.74707516
1630108800|2021-08-28|1.39652391182|7070344.71|69358466.22|2.8489876E-5|1414.95185684
1630108800|2021-08-28|1.36488264581|6398260.65|67787000.34|2.7897877E-5|1385.55018154
1630108800|2021-08-28|1.32351649533|6117223.42|65732547.33|2.719964E-5|1350.87218782
1630108800|2021-08-28|1.33129434641|5903145.14|66118834.9|2.727003E-5|1354.36811262
1630108800|2021-08-28|1.3333924754|5721164.95|66223038.63|2.7362634E-5|1358.9672972
1630195200|2021-08-29|1.33692037552|5273139.94|66398252.06|2.7487025E-5|1365.14518572
1630195200|2021-08-29|1.28394785845|5673580.97|63767367.97|2.6489223E-5|1315.58927348
1630195200|2021-08-29|1.27738249152|5368661.43|63441298.53|2.6297691E-5|1306.0768223
1630195200|2021-08-29|1.28828104983|5228394.42|63982576.25|2.6664242E-5|1324.28160543
1630195200|2021-08-29|1.26124965668|5405139.32|62640060.06|2.5822708E-5|1282.48675547
1630195200|2021-08-29|1.26609902368|5429247.43|62880904.24|2.575734E-5|1279.24024877
1630281600|2021-08-30|1.21898736944|5608205.89|60541100.35|2.5150459E-5|1249.09945775
1630281600|2021-08-30|1.2231003934|5043454.82|60745374|2.5469699E-5|1264.95453666
1630281600|2021-08-30|1.20437191863|4978949.17|59815222.88|2.5068286E-5|1245.01832956
1630281600|2021-08-30|1.19704446714|4940902.07|59451304.44|2.5078292E-5|1245.51527822
1630281600|2021-08-30|1.30483920419|5473601.76|64804938.25|2.6900012E-5|1335.99114051
1630281600|2021-08-30|1.28298614|5766189.89|63719604.15|2.6937065E-5|1337.83138045
1630368000|2021-08-31|1.2502200053|5804170.26|62092271.58|2.660853E-5|1321.5146647
1630368000|2021-08-31|1.27092984466|6085723.2|63120827.33|2.7035563E-5|1342.72329119
1630368000|2021-08-31|1.26235950273|6147806.19|62695180.65|2.6619469E-5|1322.05795112
1630368000|2021-08-31|1.23239987983|7016925.17|61207233.7|2.6074127E-5|1294.97349921
1630368000|2021-08-31|1.22399253211|6470431.76|60789682.14|2.5834306E-5|1283.06277109
1630368000|2021-08-31|1.19920105409|6167667.91|59558411.5|2.5477666E-5|1265.35021839
1630454400|2021-09-01|1.16039140394|5833060.75|57630927.27|2.4730855E-5|1228.25979319
1630454400|2021-09-01|1.19866243025|5876635.96|59531660.7|2.5303349E-5|1256.69275121
1630454400|2021-09-01|1.34542042424|7794244.3|66820407.63|2.8285037E-5|1404.77851244
1630454400|2021-09-01|1.32367052402|9509123.1|65740197.18|2.7942422E-5|1387.76251237
1630454400|2021-09-01|1.3467940704|10091464.09|66888629.87|2.7666801E-5|1374.07377449
1630454400|2021-09-01|1.31530522812|10077768.78|65324734.12|2.7161855E-5|1348.99559292
1630540800|2021-09-02|1.4645504457|12334721.11|72737009.2|2.9522264E-5|1466.22548542
1630540800|2021-09-02|1.37907703907|13277936.44|68491965.96|2.7598723E-5|1370.69267539
1630540800|2021-09-02|1.43248573152|13333635.43|71144512.73|2.8619799E-5|1421.40449254
1630540800|2021-09-02|1.44553807155|11408738.97|71792758.19|2.9195082E-5|1449.97596647
1630540800|2021-09-02|1.36181666138|10753796.43|67634727.99|2.7605963E-5|1371.05225053
1630540800|2021-09-02|1.38353881698|11457220.07|68713560.5|2.7822799E-5|1381.82142698
1630627200|2021-09-03|1.34479326958|10227263.64|66789259.94|2.7449983E-5|1363.30549194
1630627200|2021-09-03|1.34912634103|9177191.14|67004462.27|2.7305413E-5|1356.12541204
1630627200|2021-09-03|1.36723175523|8767760.73|67903669.04|2.7466227E-5|1364.11225153
1630627200|2021-09-03|1.3647411582|8286964.35|67779973.35|2.6928432E-5|1337.40262199
1630627200|2021-09-03|1.35628855442|8211169.76|67360174.14|2.6867131E-5|1334.35810315
1630627200|2021-09-03|1.32942739917|7460101.1|66026112.82|2.6734111E-5|1327.75165468
1630713600|2021-09-04|1.30732944745|7085089.03|64928616.37|2.6082157E-5|1295.37230975
1630713600|2021-09-04|1.28949120128|7912006.19|64042678.52|2.5614206E-5|1272.13148781
1630713600|2021-09-04|1.31420291874|7282492.18|65269987.84|2.6347176E-5|1308.53449845
1630713600|2021-09-04|1.33358344017|7111097.94|66232522.91|2.6657651E-5|1323.95426293
1630713600|2021-09-04|1.29156880699|6191203.41|64145862.96|2.5887712E-5|1285.71518398
1630713600|2021-09-04|1.27780504109|6690019.68|63462284.48|2.5598352E-5|1271.34409758
1630800000|2021-09-05|1.25974940447|6357614.07|62565549.92|2.5135887E-5|1248.37573831
1630800000|2021-09-05|1.26421641515|5619952.82|62787404.34|2.5342594E-5|1258.64185707
1630800000|2021-09-05|1.27714050896|5312134.71|63429280.44|2.5532164E-5|1268.05686551
1630800000|2021-09-05|1.25512227486|4919839.05|62335743.18|2.497138E-5|1240.20548572
1630800000|2021-09-05|1.28250147731|4980145.35|63695533.35|2.5447775E-5|1263.86567959
1630800000|2021-09-05|1.29373249736|5174392.6|64253322.81|2.4958038E-5|1239.54285418
1630886400|2021-09-06|1.32875868963|5658281.84|65992901.31|2.5710277E-5|1276.90286126
1630886400|2021-09-06|1.39998817538|6799720.67|69530519.13|2.7004018E-5|1341.15660629
1630886400|2021-09-06|1.44233012699|10262072.79|71633435.38|2.7846909E-5|1383.01885197
1630886400|2021-09-06|1.38016057784|13156917.99|68545780|2.6723272E-5|1327.21333503
1630886400|2021-09-06|1.36282271647|13459356.05|67684693.79|2.6283372E-5|1305.36566795
1630886400|2021-09-06|1.4021132073|13754681.27|69636059.01|2.6687876E-5|1325.45538999
1630972800|2021-09-07|1.54575588446|16355549.03|76770083.48|2.9330344E-5|1456.69376388
1630972800|2021-09-07|1.64760797067|20449943.9|81828575.09|3.1426422E-5|1560.7956372
1630972800|2021-09-07|1.45513485592|20190466.08|72269383.21|2.8451169E-5|1413.02947068
1630972800|2021-09-07|1.26969752392|19728440.71|63059624.03|2.5984545E-5|1290.52440241
1630972800|2021-09-07|1.27023078489|25493218.9|63086108.47|2.7078462E-5|1344.85387322
1630972800|2021-09-07|1.25659288737|25671885.37|62408781.26|2.68752E-5|1334.75885068
1631059200|2021-09-08|1.29094135776|25117106.49|64114700.65|2.7389283E-5|1360.29082189
1631059200|2021-09-08|1.18131793736|22448507.28|58670245.14|2.6123907E-5|1297.44582659
1631059200|2021-09-08|1.18197525942|21719689.33|58702891.09|2.5426011E-5|1262.7847687
1631059200|2021-09-08|1.19712195913|18832397.44|59455153.09|2.6082938E-5|1295.41109826
1631059200|2021-09-08|1.23141608368|14181859.52|61158373.39|2.651914E-5|1317.07510369
1631059200|2021-09-08|1.30046041928|14650642.14|64587465.56|2.7912485E-5|1386.2756889
1631145600|2021-09-09|1.26548546451|13582980.65|62850431.78|2.7636678E-5|1372.57771344
1631145600|2021-09-09|1.35140796843|13308937.14|67117779.46|2.9252906E-5|1452.84779973
1631145600|2021-09-09|1.2916164577|10374714.8|64148229.54|2.7974425E-5|1389.3519438
1631145600|2021-09-09|1.28720092645|10368892.87|63928931.84|2.7390265E-5|1360.3395929
1631145600|2021-09-09|1.29787939992|9898437.22|64459279.04|2.7843216E-5|1382.83543881
1631145600|2021-09-09|1.29469055937|9629765.95|64300905.03|2.7843796E-5|1382.86424452
1631232000|2021-09-10|1.31321905984|9469920.47|65221124.42|2.8120922E-5|1396.6277285
1631232000|2021-09-10|1.289854178|8187829.51|64060705.78|2.7781822E-5|1379.78630106
1631232000|2021-09-10|1.25184641517|7727408.66|62173047.35|2.7040081E-5|1342.94767791
1631232000|2021-09-10|1.20601746824|7570255.61|59896949.22|2.6733693E-5|1327.73089467
1631232000|2021-09-10|1.26183647669|8072103.74|62669204.52|2.7595107E-5|1370.5130865
1631232000|2021-09-10|1.21386041178|7701530.21|60286469.61|2.7310301E-5|1356.36817487
1631318400|2021-09-11|1.219595171|7738132.21|60571286.86|2.6942539E-5|1338.10324714
1631318400|2021-09-11|1.23017610068|6955681.2|61096789.54|2.7146343E-5|1348.22518836
1631318400|2021-09-11|1.24247644347|6417512.73|61707687|2.7193061E-5|1350.54544138
1631318400|2021-09-11|1.26830462194|8114747.63|62990445.44|2.7759189E-5|1378.66223139
1631318400|2021-09-11|1.22881446472|7006407.23|61029163.79|2.6916855E-5|1336.82764947
1631318400|2021-09-11|1.20453898099|6968934.35|59823520.04|2.6709437E-5|1326.52621861
1631404800|2021-09-12|1.21398985794|6916487.08|60292898.56|2.6812082E-5|1331.6240903
1631404800|2021-09-12|1.21033137482|6885798.14|60111199.72|2.6776604E-5|1329.86207278
1631404800|2021-09-12|1.24831698673|7582512.87|61997758.02|2.7148483E-5|1348.33147152
1631404800|2021-09-12|1.23677582502|5855267.76|61424565.35|2.6962971E-5|1339.11800402
1631404800|2021-09-12|1.25039996986|6370584.96|62101209.54|2.7248263E-5|1353.2870529
1631404800|2021-09-12|1.22752884377|6657451.39|60965313.32|2.6853923E-5|1333.70212674
1631491200|2021-09-13|1.21469136643|6498928.14|60327739.04|2.7042001E-5|1343.04303507
1631491200|2021-09-13|1.20446813883|6775793.67|59820001.66|2.6870616E-5|1334.53118592
1631491200|2021-09-13|1.15433470967|7257307.52|57330121.09|2.5842507E-5|1283.47007429
1631491200|2021-09-13|1.17811997942|9562483.72|58511418.32|2.6770536E-5|1329.56070511
1631491200|2021-09-13|1.19544470779|9209291.29|59371852.27|2.6758006E-5|1328.93840169
1631491200|2021-09-13|1.21555679136|8742515.94|60370720.43|2.6964078E-5|1339.17298325
1631577600|2021-09-14|1.1515032866|9987742.24|57189498.25|2.5527745E-5|1267.83739568
1631577600|2021-09-14|1.18562841629|10700542.21|58884325.41|2.6053709E-5|1293.95943773
1631577600|2021-09-14|1.29106742392|12651902.08|64120961.74|2.8028347E-5|1392.02998413
1631577600|2021-09-14|1.29113898856|11017959.72|64124516|2.771026E-5|1376.23216902
1631577600|2021-09-14|1.27119822752|11285515.76|63134156.59|2.7315072E-5|1356.60512703
1631577600|2021-09-14|1.26923671313|11342473.29|63036737.82|2.6885014E-5|1335.24626358
1631664000|2021-09-15|1.38127502285|11780877.77|68601128.99|2.9257295E-5|1453.0657798
1631664000|2021-09-15|1.37625573551|13367465.22|68351845.7|2.9312078E-5|1455.7865816
1631664000|2021-09-15|1.38190037535|12194579.3|68632187.17|2.9025118E-5|1441.53469146
1631664000|2021-09-15|1.42981656365|13269525.02|71011948.3|2.9879435E-5|1483.96441012
1631664000|2021-09-15|1.36413611635|13851241.43|67749923.9|2.8386554E-5|1409.82036194
1631664000|2021-09-15|1.37116534411|14096052.91|68099031.03|2.8393146E-5|1410.1477541
1631750400|2021-09-16|1.35200934117|12493545.55|67147646.69|2.819636E-5|1400.37436249
1631750400|2021-09-16|1.42580791593|11536372.88|70812858.51|2.9479184E-5|1464.08591385
1631750400|2021-09-16|1.32409846679|12851636.61|65761450.99|2.7656935E-5|1373.58377881
1631750400|2021-09-16|1.34499156484|14319405.25|66799108.29|2.8241052E-5|1402.59399396
1631750400|2021-09-16|1.28881066312|14214451.16|64008879.54|2.7062879E-5|1344.07994245
1631750400|2021-09-16|1.28692965554|14489439.76|63915459.15|2.6999115E-5|1340.91309842
1631836800|2021-09-17|1.25052157083|14826982.36|62107248.86|2.6183038E-5|1300.38257229
1631836800|2021-09-17|1.25815134284|14371435.76|62486182.07|2.6198781E-5|1301.16444965
1631836800|2021-09-17|1.22688676901|12777124.33|60933424.63|2.5835161E-5|1283.10523462
1631836800|2021-09-17|1.21750769808|11332006.69|60467612.36|2.5621844E-5|1272.51082961
1631836800|2021-09-17|1.18008929585|10621661.33|58609224.57|2.5003883E-5|1241.81974959
1631836800|2021-09-17|1.16380789174|10944584.71|57800607.4|2.4782486E-5|1230.82405081
1631923200|2021-09-18|1.22570908232|10770903.3|60874934.73|2.5709542E-5|1276.86635742
1631923200|2021-09-18|1.26923047101|10791769.27|63036427.81|2.6113062E-5|1296.90720894
1631923200|2021-09-18|1.3149441801|12564626.01|65306802.65|2.7057088E-5|1343.79233206
1631923200|2021-09-18|1.25904502809|11902828.5|62530567.01|2.5994412E-5|1291.0144476
1631923200|2021-09-18|1.25894151197|10756169.21|62525425.88|2.6090994E-5|1295.8112001
1631923200|2021-09-18|1.22830405118|9735121.94|61003814.06|2.5596366E-5|1271.24546286
1632009600|2021-09-19|1.22242887939|9851068.6|60712023.2|2.5451439E-5|1264.04765225
1632009600|2021-09-19|1.23990144993|9721812.43|61579799.75|2.5777033E-5|1280.21830314
1632009600|2021-09-19|1.22065292543|6828706.23|60623820.32|2.5408659E-5|1261.92298048
1632009600|2021-09-19|1.23379077917|6474595.98|61276312.82|2.5898379E-5|1286.24496141
1632009600|2021-09-19|1.23011754736|6664869.85|61093881.48|2.5789026E-5|1280.81393629
1632009600|2021-09-19|1.19345159766|6623430.36|59272864.3|2.5346353E-5|1258.82854807
1632096000|2021-09-20|1.17544475252|6611959.32|58378552.97|2.5511254E-5|1267.01836882
1632096000|2021-09-20|1.17366075522|7524264.25|58289950.61|2.5723545E-5|1277.5618175
1632096000|2021-09-20|1.11846688728|7676718.06|55548742.97|2.5094829E-5|1246.33658971
1632096000|2021-09-20|1.14356809956|9588490.66|56795396.58|2.6083759E-5|1295.4518732
1632096000|2021-09-20|1.06550923935|9945663.3|52918597.36|2.4577982E-5|1220.66734416
1632096000|2021-09-20|1.02782918273|10577265.03|51047214.48|2.3744083E-5|1179.25168685
1632182400|2021-09-21|1.05764553804|11676329.85|52528046.03|2.4628342E-5|1223.16847723
1632182400|2021-09-21|1.03583851217|11224649.37|51444998.44|2.4168832E-5|1200.34687833
1632182400|2021-09-21|1.15134581337|16206887.3|57181677.33|2.6505292E-5|1316.38734174
1632182400|2021-09-21|1.1259132411|13851549.34|55918566.69|2.6540059E-5|1318.11404731
1632182400|2021-09-21|1.05036808065|13287065.43|52166610.56|2.4892232E-5|1236.27459424
1632182400|2021-09-21|1.06350993608|13818076.03|52819301.81|2.6192199E-5|1300.83755414
1632268800|2021-09-22|1.10285562904|13485072.45|54773408.64|2.619994E-5|1301.22201145
1632268800|2021-09-22|1.0385982578|13179638.39|51582061.41|2.4550832E-5|1219.31893721
1632268800|2021-09-22|1.08134305556|11438897.95|53704985.04|2.5644145E-5|1273.61841046
1632268800|2021-09-22|1.10090896525|14109294.17|54676727.43|2.5994142E-5|1291.00103802
1632268800|2021-09-22|1.09530643786|15162106.71|54398477.48|2.5343493E-5|1258.68650596
1632268800|2021-09-22|1.15417667266|14569336.28|57322272.17|2.6502223E-5|1316.23491958
1632355200|2021-09-23|1.16241193537|14379001.35|57731277.12|2.6584144E-5|1320.3035323
1632355200|2021-09-23|1.13757214381|13767155.12|56497606.98|2.5669269E-5|1274.8661958
1632355200|2021-09-23|1.09155845739|11437828.03|54212333.75|2.4896109E-5|1236.46714571
1632355200|2021-09-23|1.09639850733|9071326.51|54452715.2|2.4850293E-5|1234.19169063
1632355200|2021-09-23|1.09167733592|7617809.44|54218237.86|2.4386678E-5|1211.16621635
1632355200|2021-09-23|1.10039110215|7580190.49|54651007.72|2.4524532E-5|1218.01274569
1632441600|2021-09-24|1.0690353158|7580794.48|53093720.21|2.4066468E-5|1195.26296236
1632441600|2021-09-24|1.09489718012|7110521.9|54378151.67|2.4786846E-5|1231.04059055
1632441600|2021-09-24|0.967526285474|8580416.74|48052266.51|2.2894877E-5|1137.07580645
1632441600|2021-09-24|0.987347306089|9719614.42|49036679|2.3267122E-5|1155.56338254
1632441600|2021-09-24|0.968359416647|9505551.19|48093644.03|2.292688E-5|1138.66523781
1632441600|2021-09-24|1.02521578564|9746732.28|50917419.92|2.3802883E-5|1182.17199344
1632528000|2021-09-25|0.992299232185|10622308.1|49282616.79|2.3415849E-5|1162.9499204
1632528000|2021-09-25|1.01544121053|10356118.45|50431964.9|2.3738713E-5|1178.98498541
1632528000|2021-09-25|0.989095113066|7584385.49|49123483.97|2.3157617E-5|1150.12480848
1632528000|2021-09-25|0.978621074351|6577736.28|48603290.04|2.3087722E-5|1146.65346797
1632528000|2021-09-25|0.923188685306|7529119.86|45850236.22|2.1653784E-5|1075.43682809
1632528000|2021-09-25|0.946355756724|7705545.72|47000830.59|2.2137671E-5|1099.4691129
1632614400|2021-09-26|0.897029741778|7902943.83|44551050.3|2.1318203E-5|1058.77017219
1632614400|2021-09-26|0.907100501049|8187056.39|45051215.33|2.15831E-5|1071.92630195
1632614400|2021-09-26|0.886480595739|11165125.97|44027126.16|2.055742E-5|1020.98582667
1632614400|2021-09-26|0.899918225045|12959262.65|44694507.05|2.0754071E-5|1030.75251374
1632614400|2021-09-26|0.87572843596|13893124.64|43493119.33|2.0233121E-5|1004.87949224
1632614400|2021-09-26|0.907126612038|14908102.87|45052512.13|2.1080922E-5|1046.98559332
1632700800|2021-09-27|0.889396086415|15496884.65|44171924.23|2.013305E-5|999.909458454
1632700800|2021-09-27|0.851931222093|16659196.88|42311228.9|1.9447082E-5|965.840805691
1632700800|2021-09-27|0.879210326118|15228525.85|43666047.67|2.0084325E-5|997.489527611
1632700800|2021-09-27|0.886422698252|14027994.07|44024250.68|2.0525473E-5|1019.39917655
1632700800|2021-09-27|0.854461204323|12543297.92|42436880.66|1.9858713E-5|986.284490599
1632700800|2021-09-27|0.859627000898|12183725.54|42693440.34|1.9913439E-5|989.002461559
1632787200|2021-09-28|0.864152911867|11246532.72|42918220.05|2.0339466E-5|1010.16112484
1632787200|2021-09-28|0.876391935982|10588306.03|43526072.11|2.0743723E-5|1030.2385794
1632787200|2021-09-28|0.87061328795|11051809.5|43239075.12|2.0807566E-5|1033.40934694
1632787200|2021-09-28|0.869560531672|11803418.12|43186789.9|2.0934384E-5|1039.70777256
1632787200|2021-09-28|0.858428528303|11857316.68|42633918.1|2.0637616E-5|1024.96876713
1632787200|2021-09-28|0.852786117888|11719120.98|42353687.36|2.0481115E-5|1017.19613312
1632873600|2021-09-29|0.877737243205|12647748.19|43592886.9|2.100898E-5|1043.41258858
1632873600|2021-09-29|0.884887190327|13195657.35|43947989.56|2.0860149E-5|1036.02088548
1632873600|2021-09-29|0.909225194394|12854832.49|45156738.39|2.1405478E-5|1063.10469191
1632873600|2021-09-29|0.892264680715|12984780.35|44314393.18|2.1129444E-5|1049.3954421
1632873600|2021-09-29|0.854104422636|13216826.64|42419161.07|2.0689462E-5|1027.54370282
1632873600|2021-09-29|0.852735293104|13869826|42351163.14|2.0597894E-5|1022.99597095
1632960000|2021-09-30|0.87687262145|13904852.96|43549945.39|2.0247556E-5|1005.59640763
1632960000|2021-09-30|0.955115968556|15155633.26|47435907.17|2.1992533E-5|1092.26082294
1632960000|2021-09-30|0.922123980552|15334495.05|45797357.58|2.1538595E-5|1069.71595771
1632960000|2021-09-30|0.940264834638|15468494.81|46698324.48|2.1807719E-5|1083.0820217
1632960000|2021-09-30|0.955847223318|15883962.28|47472225|2.1729974E-5|1079.2208104
1632960000|2021-09-30|1.01673686671|16807433.16|50496313.76|2.3242167E-5|1154.32399053
1633046400|2021-10-01|1.04712579426|17412378.66|52005582.16|2.4119438E-5|1197.8937215
1633046400|2021-10-01|1.01705348597|10030708.55|50512038.68|2.3117901E-5|1148.15231019
1633046400|2021-10-01|1.08552352711|10991231.52|53912608.48|2.3009093E-5|1142.74835267
1633046400|2021-10-01|1.04719066603|11105643.72|52008804.02|2.2224445E-5|1103.77875009
1633046400|2021-10-01|1.13994571913|12044814.53|56615490.78|2.3882491E-5|1186.12573066
1633046400|2021-10-01|1.1538827716|11403309.76|57307675.55|2.4045823E-5|1194.23762685
1633132800|2021-10-02|1.15988377014|11641578.34|57605715.6|2.4302051E-5|1206.96320997
1633132800|2021-10-02|1.16072075176|10835555.31|57647284.36|2.4273237E-5|1205.53216056
1633132800|2021-10-02|1.18242416914|10673856.91|58725186.23|2.4829295E-5|1233.14882332
1633132800|2021-10-02|1.19133390495|10255044.98|59167688.94|2.4810419E-5|1232.21134542
1633132800|2021-10-02|1.23936161007|10108368.37|61552988.56|2.5877555E-5|1285.21073586
1633132800|2021-10-02|1.24025531525|10356445.56|61597374.5|2.5783065E-5|1280.51788292
1633219200|2021-10-03|1.15036689261|10207378.57|57133059.15|2.4149438E-5|1199.38367364
1633219200|2021-10-03|1.18506007817|11002139.4|58856098.85|2.4693484E-5|1226.40375963
1633219200|2021-10-03|1.11977364806|10829763.8|55613643.34|2.3425771E-5|1163.44269721
1633219200|2021-10-03|1.10639470361|11114443.97|54949177.05|2.3084173E-5|1146.47720663
1633219200|2021-10-03|1.14003729765|10465675.05|56620039.04|2.332914E-5|1158.64351131
1633219200|2021-10-03|1.12381616473|10625512.3|55814415.24|2.3417161E-5|1163.01508095
1633305600|2021-10-04|1.1101880843|9697785.65|55137575.59|2.3294113E-5|1156.90389268
1633305600|2021-10-04|1.10304854325|10094972.38|54782989.74|2.3098292E-5|1147.17842781
1633305600|2021-10-04|1.07521633543|9876552.64|53400701.02|2.2558346E-5|1120.36196861
1633305600|2021-10-04|1.12399758433|9610584.14|55823425.45|2.3735389E-5|1178.81989858
1633305600|2021-10-04|1.18440124449|10702983.18|58823377.83|2.4006808E-5|1192.299944
1633305600|2021-10-04|1.15130959425|11096137.04|57179878.5|2.3545039E-5|1169.3661514
1633392000|2021-10-05|1.18761198812|11310382.97|58982839.65|2.4082998E-5|1196.08392601
1633392000|2021-10-05|1.20480515331|10559664.31|59836739.51|2.4426068E-5|1213.12252372
1633392000|2021-10-05|1.22826668761|12580392.26|61001958.39|2.456952E-5|1220.24707812
1633392000|2021-10-05|1.25088628035|14251115.33|62125362.19|2.5073496E-5|1245.2770846
1633392000|2021-10-05|1.34250439533|16035032.26|66675582.83|2.6511157E-5|1316.67862736
1633392000|2021-10-05|1.41546485789|20935063.19|70299169.75|2.7571846E-5|1369.3578272
1633478400|2021-10-06|1.37028951473|21342234.39|68055532.9|2.6566751E-5|1319.43970766
1633478400|2021-10-06|1.31781327001|21554836.33|65449296.21|2.5554383E-5|1269.16037385
1633478400|2021-10-06|1.3665172389|20782146.4|67868182.53|2.6667897E-5|1324.46313135
1633478400|2021-10-06|1.39849207302|20090472.15|69456215.1|2.5652505E-5|1274.03361056
1633478400|2021-10-06|1.4704932777|19849577.3|73032160.4|2.6940098E-5|1337.98201471
1633478400|2021-10-06|1.42911196353|14182813.18|70976954.29|2.5904907E-5|1286.56917508
1633564800|2021-10-07|1.33780586039|13396602.33|66442229.73|2.4295271E-5|1206.62648066
1633564800|2021-10-07|1.39523826107|14092100.93|69294614.28|2.5561761E-5|1269.52680286
1633564800|2021-10-07|1.47244877043|16157901.67|73129280.09|2.7304661E-5|1356.08806373
1633564800|2021-10-07|1.45104726475|18034309.84|72066372.69|2.6957745E-5|1338.85845434
1633564800|2021-10-07|1.4464287977|19533930.49|71836996.17|2.6822211E-5|1332.12714787
1633564800|2021-10-07|1.44705366707|21326577.93|71868030.36|2.6839187E-5|1332.9702623
1633651200|2021-10-08|1.42456025075|21223952.47|70750893.12|2.6447123E-5|1313.49837378
1633651200|2021-10-08|1.44953228039|23145313.69|71991130.88|2.6766933E-5|1329.38176191
1633651200|2021-10-08|1.46328216052|20591901.91|72674019.72|2.635264E-5|1308.80586855
1633651200|2021-10-08|1.34534021828|22149186.94|66816424.19|2.4623334E-5|1222.91975454
1633651200|2021-10-08|1.23528416723|24196513.56|61350482.05|2.2658049E-5|1125.31372565
1633651200|2021-10-08|1.29258498671|26965377.42|64196331.61|2.3890141E-5|1186.50566858
1633737600|2021-10-09|1.30221297865|27962786.47|64674506.56|2.4038699E-5|1193.8838129
1633737600|2021-10-09|1.32061270627|25696222.11|65588330.43|2.4066744E-5|1195.27666995
1633737600|2021-10-09|1.29765434921|24735744.71|64448101.88|2.3655315E-5|1174.84301736
1633737600|2021-10-09|1.30327483923|20185547.89|64727243.94|2.3631538E-5|1173.66213078
1633737600|2021-10-09|1.30231227007|17029408.18|64679437.87|2.372825E-5|1178.46533962
1633737600|2021-10-09|1.28673920124|13275536.52|63906000.23|2.3444197E-5|1164.35782592
1633824000|2021-10-10|1.26933214537|11898796.75|63041477.47|2.3227323E-5|1153.58676209
1633824000|2021-10-10|1.28261387886|11555130.04|63701115.78|2.3065007E-5|1145.52532574
1633824000|2021-10-10|1.28745298248|11672284.01|63941450.23|2.3392278E-5|1161.77926484
1633824000|2021-10-10|1.29005137933|11569314.69|64070499.8|2.3377355E-5|1161.03811279
1633824000|2021-10-10|1.2101824317|9099983.01|60103802.45|2.1893354E-5|1087.3350904
1633824000|2021-10-10|1.23700760984|10204518.56|61436076.96|2.2510745E-5|1117.99786133
1633910400|2021-10-11|1.22381723319|10088690.11|60780975.9|2.1935943E-5|1089.45027629
1633910400|2021-10-11|1.23875865503|9867602.75|61523042.75|2.1836637E-5|1084.51823623
1633910400|2021-10-11|1.28719276057|9634333.89|63928526.29|2.2867819E-5|1135.73196876
1633910400|2021-10-11|1.2403221472|11039978.86|61600693.71|2.1583399E-5|1071.94115176
1633910400|2021-10-11|1.16562673596|12338243.44|57890940.43|2.0296305E-5|1008.01753036
1633910400|2021-10-11|1.21049199859|13592308.92|60119177.11|2.1151175E-5|1050.47471391
1633996800|2021-10-12|1.19585022397|15621912.09|59391992.26|2.1073181E-5|1046.60113596
1633996800|2021-10-12|1.22223225548|17228145.74|60702257.86|2.1355248E-5|1060.61001495
1633996800|2021-10-12|1.13642506752|19295665.96|56440637.35|1.9870227E-5|986.856334149
1633996800|2021-10-12|1.18359212684|21628810.23|58783192.94|2.1031584E-5|1044.53521789
1633996800|2021-10-12|1.16386850626|21123598.61|57803617.82|2.089792E-5|1037.89678509
1633996800|2021-10-12|1.17956922932|18957844.87|58583395.43|2.0925321E-5|1039.25765794
1634083200|2021-10-13|1.22611184578|18440309.38|60894938.01|2.1737728E-5|1079.60591327
1634083200|2021-10-13|1.17196159534|19332727.58|58205561.71|2.115353E-5|1050.59167527
1634083200|2021-10-13|1.17542571083|18941155.74|58377607.27|2.1512567E-5|1068.42327518
1634083200|2021-10-13|1.17958212366|16238720.91|58584035.82|2.1135807E-5|1049.71146098
1634083200|2021-10-13|1.18957021553|13957767.78|59080095.17|2.0889698E-5|1037.48843893
1634083200|2021-10-13|1.2260255339|14705423.6|60890651.32|2.1356928E-5|1060.69345226
1634169600|2021-10-14|1.2383584104|13932843.01|61503164.57|2.127886E-5|1056.81619913
1634169600|2021-10-14|1.28860608265|12401070.95|63998719.03|2.2356176E-5|1110.32118013
1634169600|2021-10-14|1.29987583312|11615096.03|64558432.05|2.2533224E-5|1119.11428261
1634169600|2021-10-14|1.29775707932|13681866.19|64453203.98|2.2579925E-5|1121.4336913
1634169600|2021-10-14|1.26469726219|15395628.32|62811285.65|2.1798305E-5|1082.6144746
1634169600|2021-10-14|1.25977454972|15602300.87|62566798.76|2.1852845E-5|1085.32320783
1634256000|2021-10-15|1.26172348806|16079645.06|62663592.93|2.1328425E-5|1059.27784867
1634256000|2021-10-15|1.2740942722|16048207.38|63277988.87|2.1349124E-5|1060.30586616
1634256000|2021-10-15|1.24094042356|15043615.69|61631400.45|2.0927826E-5|1039.38206884
1634256000|2021-10-15|1.25679975579|12116385.22|62419055.39|2.0925643E-5|1039.27364998
1634256000|2021-10-15|1.25858548796|10691265.7|62507743.92|2.0431943E-5|1014.75400205
1634256000|2021-10-15|1.22806195266|9461510.96|60991790.22|2.0041641E-5|995.369623564
1634342400|2021-10-16|1.23756102978|7966868.98|61463562.6|2.0078204E-5|997.185527629
1634342400|2021-10-16|1.25569542428|6545409.69|62364208.68|2.0302639E-5|1008.33210894
1634342400|2021-10-16|1.30439479104|6935778.41|64782866.44|2.1179104E-5|1051.86180992
1634342400|2021-10-16|1.2844913678|7493260.62|63794361.41|2.112356E-5|1049.1032129
1634342400|2021-10-16|1.30624348776|7173147.09|64874682.1|2.1403762E-5|1063.01946651
1634342400|2021-10-16|1.29225924946|7207684.41|64180153.84|2.1244344E-5|1055.10195939
1634428800|2021-10-17|1.29446502739|7579825.62|64289703.97|2.1176345E-5|1051.72478392
1634428800|2021-10-17|1.28869097144|7110205.83|64002935.04|2.1232913E-5|1054.5342379
1634428800|2021-10-17|1.26546501502|5842917.08|62849416.15|2.0692809E-5|1027.7099317
1634428800|2021-10-17|1.26510405315|5719850.84|62831488.95|2.0760834E-5|1031.08839847
1634428800|2021-10-17|1.22130224564|6947141.22|60656068.85|2.0040807E-5|995.328202777
1634428800|2021-10-17|1.24842667029|7193882.43|62003205.47|2.0391881E-5|1012.76431981
1634515200|2021-10-18|1.26580378234|7321603.03|62866241.06|2.0390381E-5|1012.68982218
1634515200|2021-10-18|1.24050713648|7739556.29|61609881.22|1.9909422E-5|988.802956877
1634515200|2021-10-18|1.22226962548|8618853.02|60704113.85|1.9926756E-5|989.663851303
1634515200|2021-10-18|1.20973899765|9049740.56|60081779.26|1.9456913E-5|966.329062895
1634515200|2021-10-18|1.19904156263|7539764.18|59550490.34|1.9378885E-5|962.453796402
1634515200|2021-10-18|1.17154171204|7450028.26|58184708.17|1.8868162E-5|937.088699778
1634601600|2021-10-19|1.18473362021|7221548.88|58839885.29|1.9173919E-5|952.274144393
1634601600|2021-10-19|1.21428855897|7403888.96|60307733.57|1.9539641E-5|970.43775532
1634601600|2021-10-19|1.19937342359|6184330.65|59566972.24|1.9270046E-5|957.048299195
1634601600|2021-10-19|1.1999995252|5335843.75|59598067.62|1.916032E-5|951.598749003
1634601600|2021-10-19|1.20691054228|5597911|59941303.81|1.9014783E-5|944.370642858
1634601600|2021-10-19|1.21213150758|5304077.56|60200603.45|1.8931483E-5|940.233542049
1634688000|2021-10-20|1.2067495097|5215358.86|59933306.12|1.8902865E-5|938.812226966
1634688000|2021-10-20|1.19122325093|5659126.05|59162193.3|1.8666835E-5|927.089779101
1634688000|2021-10-20|1.16930919789|6898093.84|58073830.19|1.8316577E-5|909.69418891
1634688000|2021-10-20|1.20479573476|8111726.57|59836271.74|1.8063227E-5|897.111541892
1634688000|2021-10-20|1.21523897786|8583967.61|60354936.2|1.8226089E-5|905.200095467
1634688000|2021-10-20|1.19765559783|9473726.18|59481656.29|1.8168249E-5|902.3274674
1634774400|2021-10-21|1.17689659966|10241681.39|58450659.07|1.8108744E-5|899.372147084
1634774400|2021-10-21|1.2044603336|9301856.82|59819614.01|1.8626395E-5|925.081323324
1634774400|2021-10-21|1.20833988937|8345909.57|60012292.44|1.8411629E-5|914.414953578
1634774400|2021-10-21|1.17302760185|7355786.01|58258505|1.8401099E-5|913.89198038
1634774400|2021-10-21|1.15346396428|6629721.47|57286875.45|1.8405377E-5|914.104447528
1634774400|2021-10-21|1.15285323188|5839074.02|57256543.38|1.8458658E-5|916.75065246
1634860800|2021-10-22|1.15004459762|5178877.85|57117052.35|1.8305151E-5|909.126715702
1634860800|2021-10-22|1.22185718226|6747451.19|60683629.82|1.9483763E-5|967.662570193
1634860800|2021-10-22|1.19416596924|7427553.64|59308343.62|1.8890511E-5|938.198664508
1634860800|2021-10-22|1.21368850476|8945207.84|60277931.83|1.9710354E-5|978.916229406
1634860800|2021-10-22|1.20589681064|9664906.6|59890956.75|1.9872031E-5|986.945929914
1634860800|2021-10-22|1.20348741554|9559444.01|59771293.96|1.9838181E-5|985.264767102
1634947200|2021-10-23|1.22782965996|9575804.16|60980253.38|2.0079887E-5|997.269113978
1634947200|2021-10-23|1.18880608316|8483770.65|59042144.47|1.9464362E-5|966.699018034
1634947200|2021-10-23|1.18350683799|7635028.25|58778957.06|1.965258E-5|976.046879377
1634947200|2021-10-23|1.20449224444|5850822.64|59821198.87|1.9714233E-5|979.108880363
1634947200|2021-10-23|1.19940895361|5038690.87|59568736.84|1.955774E-5|971.336643549
1634947200|2021-10-23|1.21431016052|5308951.14|60308806.41|1.9892802E-5|987.977523184
1635033600|2021-10-24|1.19617101086|5248240.49|59407924.17|1.952452E-5|969.686769773
1635033600|2021-10-24|1.21574530014|4912718.31|60380082.73|2.0012992E-5|993.946768703
1635033600|2021-10-24|1.19351034181|5008986.33|59275781.84|1.9563841E-5|971.639650235
1635033600|2021-10-24|1.19074237367|5611633.32|59138310.49|1.9802815E-5|983.508312077
1635033600|2021-10-24|1.17697820595|5399476.47|58454712.05|1.96056E-5|973.713614045
1635033600|2021-10-24|1.2080259362|5404764.51|59996699.94|1.9827138E-5|984.716315776
1635120000|2021-10-25|1.19405677883|5523123.41|59302920.67|1.9268171E-5|956.955177116
1635120000|2021-10-25|1.20080361471|5536202.59|59638002.79|1.9357517E-5|961.392553044
1635120000|2021-10-25|1.18452567671|6071102.93|58829557.76|1.8877532E-5|937.554061511
1635120000|2021-10-25|1.18831348097|5918832.54|59017679.35|1.8762704E-5|931.851120214
1635120000|2021-10-25|1.19513917683|6439677.97|59356678.05|1.8936483E-5|940.481867399
1635120000|2021-10-25|1.18926309071|6318254.83|59064841.79|1.8872878E-5|937.3229203
1635206400|2021-10-26|1.20372114622|7038963.42|59782902.21|1.9179771E-5|952.564784378
1635206400|2021-10-26|1.2123822497|7533087.19|60213056.58|1.9425441E-5|964.76600372
1635206400|2021-10-26|1.21372009846|7975277.8|60279500.94|1.9271137E-5|957.102483826
1635206400|2021-10-26|1.29711766805|10015392.38|64421447.57|2.0918836E-5|1038.93557986
1635206400|2021-10-26|1.39092070472|18872404.98|69080182.52|2.2334162E-5|1109.22785328
1635206400|2021-10-26|1.22663631641|21560767.02|60920985.88|2.0361372E-5|1011.24908787
1635292800|2021-10-27|1.30327098804|25128230.55|64727052.67|2.1530599E-5|1069.31883567
1635292800|2021-10-27|1.28337513305|25682412.19|63738923.52|2.113559E-5|1049.70068366
1635292800|2021-10-27|1.22561145258|27713438.54|60870085.94|2.0768351E-5|1031.46173083
1635292800|2021-10-27|1.23134514844|27717567.48|61154850.38|2.0793878E-5|1032.72953121
1635292800|2021-10-27|1.19574305952|20340333.12|59386669.93|2.0318747E-5|1009.13211402
1635292800|2021-10-27|1.21046732527|17868070.68|60117951.71|2.060625E-5|1023.41097241
1635379200|2021-10-28|1.19585586788|15502450.4|59392272.57|2.0283141E-5|1007.3637394
1635379200|2021-10-28|1.18709517278|15571365.31|58957171.98|2.0086903E-5|997.617564176
1635379200|2021-10-28|1.19509224621|12963159.13|59354347.24|1.9573881E-5|972.138287561
1635379200|2021-10-28|1.18476952622|11492813.91|58841668.57|1.925776E-5|956.438114121
1635379200|2021-10-28|1.18372118116|10653668.95|58789602.43|1.9647718E-5|975.805407775
1635379200|2021-10-28|1.17361380973|9608345.82|58287619.06|1.9367997E-5|961.913043061
1635465600|2021-10-29|1.2106607886|9412712.52|60127560.08|1.9641827E-5|975.512830801
1635465600|2021-10-29|1.20436037491|9045392.7|59814649.56|1.9601844E-5|973.527072141
1635465600|2021-10-29|1.18080756274|8265194.81|58644897.35|1.9342321E-5|960.637842565
1635465600|2021-10-29|1.16994762932|8935729.35|58105537.93|1.9119597E-5|949.576238158
1635465600|2021-10-29|1.18279884257|9144593.87|58743794.41|1.9076679E-5|947.444712378
1635465600|2021-10-29|1.17651391232|9038733.32|58431652.88|1.8890197E-5|938.183069814
1635552000|2021-10-30|1.15386995046|8433366.29|57307038.79|1.8644829E-5|925.996849394
1635552000|2021-10-30|1.15420482378|7717988.87|57323670.3|1.8709979E-5|929.23252911
1635552000|2021-10-30|1.14035038869|7631972.2|56635588.73|1.8456884E-5|916.66254673
1635552000|2021-10-30|1.13261882695|7239354.67|56251600.12|1.8480995E-5|917.860021235
1635552000|2021-10-30|1.11013466834|7707055.87|55134922.68|1.8025319E-5|895.228838165
1635552000|2021-10-30|1.14771189527|8070669.3|57001198.51|1.863598E-5|925.557363121
1635638400|2021-10-31|1.16784300657|8498423.05|58001011.68|1.8911728E-5|939.252408452
1635638400|2021-10-31|1.12715964583|8138188.31|55980469.48|1.838793E-5|913.237941028
1635638400|2021-10-31|1.12353336284|8622127.03|55800369.86|1.8454164E-5|916.527457674
1635638400|2021-10-31|1.10648678016|9359267.5|54953750.03|1.8311111E-5|909.422719462
1635638400|2021-10-31|1.14740660029|9065211.16|56986036.01|1.8864231E-5|936.893466355
1635638400|2021-10-31|1.14161004631|8679104.44|56698149.72|1.8583585E-5|922.955161506
1635724800|2021-11-01|1.08492748656|8999394.31|53883006.08|1.7891386E-5|888.577045522
1635724800|2021-11-01|1.07407794986|9605297.55|53344163.01|1.7678747E-5|878.016313341
1635724800|2021-11-01|1.09388808234|9902881.84|54328034.75|1.7585245E-5|873.372529487
1635724800|2021-11-01|1.11316323799|9288286.02|55285336.82|1.8121071E-5|899.984368492
1635724800|2021-11-01|1.11995869144|9258906.53|55622833.53|1.8480555E-5|917.83816864
1635724800|2021-11-01|1.1202819985|9637020.19|55638890.6|1.8323457E-5|910.03588454
1635811200|2021-11-02|1.1232280394|9383442.52|55785205.95|1.8423578E-5|915.008401695
1635811200|2021-11-02|1.14125242942|9355872.8|56680388.65|1.8483581E-5|917.988455241
1635811200|2021-11-02|1.13155609873|9192974.72|56198819.65|1.7907807E-5|889.392595783
1635811200|2021-11-02|1.1353430378|9053194.81|56386898.26|1.7914467E-5|889.723365082
1635811200|2021-11-02|1.13089817676|9419259.46|56166143.9|1.7873065E-5|887.667131621
1635811200|2021-11-02|1.12345345381|9547426.01|55796401.17|1.784573E-5|886.309536791
1635897600|2021-11-03|1.1205368565|8016751.79|55651548.14|1.7727873E-5|880.45615988
1635897600|2021-11-03|1.15206684773|8296377.38|57217487.55|1.832681E-5|910.202411491
1635897600|2021-11-03|1.21663038636|10582377.61|60424040.61|1.9252742E-5|956.188894756
1635897600|2021-11-03|1.19618910874|11317049.11|59408823|1.9266212E-5|956.857883281
1635897600|2021-11-03|1.24139988919|12285873.45|61654219.85|1.9662888E-5|976.558827014
1635897600|2021-11-03|1.21617006853|12731127.86|60401178.89|1.9337537E-5|960.400244876
1635984000|2021-11-04|1.21855116914|13137979.26|60519436.43|1.9481573E-5|967.553803724
1635984000|2021-11-04|1.19434115422|13932076.41|59317044.2|1.9116872E-5|949.440900855
1635984000|2021-11-04|1.15628147166|11932246.97|57426807.17|1.8666347E-5|927.065542439
1635984000|2021-11-04|1.16245766676|11738372.45|57733548.37|1.8800466E-5|933.726572779
1635984000|2021-11-04|1.1488273432|11724843.47|57056597.32|1.8867625E-5|937.062029718
1635984000|2021-11-04|1.15914504402|11067813.17|57569026.71|1.8940595E-5|940.686090223
1636070400|2021-11-05|1.15294922469|10833315.57|57261310.87|1.8676373E-5|927.563484473
1636070400|2021-11-05|1.15588575|9964085.24|57407153.63|1.8572197E-5|922.389575637
1636070400|2021-11-05|1.13036005106|9494883.74|56139417.85|1.8338978E-5|910.80673624
1636070400|2021-11-05|1.12292198814|8627234.32|55770005.89|1.830504E-5|909.121202897
1636070400|2021-11-05|1.12629049613|7369055.85|55937303.09|1.8383662E-5|913.025970415
1636070400|2021-11-05|1.13498600095|6993907.03|56369166|1.8558721E-5|921.72028899
1636156800|2021-11-06|1.15219498749|6628663.48|57223851.63|1.8880082E-5|937.680707576
1636156800|2021-11-06|1.16076589002|6006398.51|57649526.15|1.8945237E-5|940.916635504
1636156800|2021-11-06|1.14956564105|5638876.55|57093264.93|1.8964136E-5|941.855255721
1636156800|2021-11-06|1.13542413186|5386205.79|56390925.81|1.8707432E-5|929.106032193
1636156800|2021-11-06|1.13868383391|4926559.74|56552819.16|1.872526E-5|929.991461162
1636156800|2021-11-06|1.13165773421|4923556.44|56203867.38|1.842959E-5|915.306988076
1636243200|2021-11-07|1.13233032061|4676790.84|56237271.44|1.8258387E-5|906.804178148
1636243200|2021-11-07|1.13709100934|4575932.49|56473711.4|1.8351929E-5|911.449948564
1636243200|2021-11-07|1.14957104093|4841363.83|57093533.12|1.8549574E-5|921.266002554
1636243200|2021-11-07|1.13938997391|6048103.1|56587889.65|1.8424186E-5|915.038597961
1636243200|2021-11-07|1.1181734814|6642428.04|55534170.94|1.7896171E-5|888.814692902
1636243200|2021-11-07|1.13110387192|7265982.99|56176359.77|1.7979426E-5|892.949558844
1636329600|2021-11-08|1.12657996129|7522356.06|55951679.4|1.7285464E-5|858.483883296
1636329600|2021-11-08|1.1225032547|8092343.12|55749209.46|1.699828E-5|844.220868149
1636329600|2021-11-08|1.12572015454|8026179.4|55908977.03|1.7031187E-5|845.855196728
1636329600|2021-11-08|1.11634410816|7217709.74|55443314.98|1.7080924E-5|848.325388707
1636329600|2021-11-08|1.10815166007|7542881.51|55036436.42|1.6800363E-5|834.39130527
1636329600|2021-11-08|1.12092677295|7447713.22|55670913.37|1.6848244E-5|836.769318738
1636416000|2021-11-09|1.125622294|7838226.42|55904116.78|1.6646457E-5|826.747552051
1636416000|2021-11-09|1.13481822347|7773432.27|56360833.32|1.6679446E-5|828.385953304
1636416000|2021-11-09|1.1096385137|7908727.65|55110281.12|1.6344649E-5|811.758234847
1636416000|2021-11-09|1.16002493155|8416176.6|57612726.39|1.7233877E-5|855.921811016
1636416000|2021-11-09|1.11119195199|7960634.62|55187432.75|1.6685103E-5|828.666908623
1636416000|2021-11-09|1.12489681811|8199876.78|55868085.97|1.6711883E-5|829.996939391
1636502400|2021-11-10|1.1345254515|7507442.91|56346292.78|1.6972018E-5|842.916563956
1636502400|2021-11-10|1.11295307956|7501924.81|55274899.29|1.6723218E-5|830.559893071
1636502400|2021-11-10|1.10654801515|7499443.08|54956791.27|1.6570191E-5|822.95979535
1636502400|2021-11-10|1.12855566626|7051932.81|56049802.94|1.650816E-5|819.879021091
1636502400|2021-11-10|1.11503026074|7180814.88|55378062.65|1.6456014E-5|817.289186082
1636502400|2021-11-10|1.08312965295|7791872.79|53793716.54|1.6608242E-5|824.849601285
1636588800|2021-11-11|1.0670405027|8161776.03|52994647.67|1.653189E-5|821.057573406
1636588800|2021-11-11|1.06646771669|7961931.52|52966200.21|1.6442629E-5|816.624419063
1636588800|2021-11-11|1.07747630232|8002932.59|53512942.45|1.6483575E-5|818.658005233
1636588800|2021-11-11|1.08883865461|8810084.37|54077254.54|1.6691357E-5|828.977514059
1636588800|2021-11-11|1.10086270262|8029451.79|54674429.8|1.6980946E-5|843.359973777
1636588800|2021-11-11|1.10744970411|6952495.23|55001573.73|1.6986337E-5|843.627718206
1636675200|2021-11-12|1.13177065671|6535717.59|56209475.68|1.7375073E-5|862.934321053
1636675200|2021-11-12|1.11573818354|6268736.68|55413221.69|1.7274634E-5|857.946010615
1636675200|2021-11-12|1.0823913616|5933238.71|53757049.24|1.7011262E-5|844.865620156
1636675200|2021-11-12|1.07605977329|5118062.29|53442590.43|1.6927914E-5|840.72613547
1636675200|2021-11-12|1.07587421711|5471635.22|53433374.76|1.684712E-5|836.71349519
1636675200|2021-11-12|1.08933523734|5180723.34|54101917.36|1.7086724E-5|848.613446175
1636761600|2021-11-13|1.06440219872|5301130.49|52863616.1|1.6706373E-5|829.723284824
1636761600|2021-11-13|1.09107057998|5122259.24|54188103.28|1.7080632E-5|848.310886468
1636761600|2021-11-13|1.08913526828|4996608.97|54091985.88|1.708525E-5|848.540239834
1636761600|2021-11-13|1.08954063895|4829677.5|54112118.64|1.6837781E-5|836.249673062
1636761600|2021-11-13|1.08866940278|4260246.97|54068848.63|1.6964551E-5|842.545714755
1636761600|2021-11-13|1.08267017983|4120009.6|53770896.77|1.6847903E-5|836.752383023
1636848000|2021-11-14|1.11049479818|4051889.38|55152808.55|1.7175002E-5|852.997779644
1636848000|2021-11-14|1.13923228484|4384525.54|56580058.01|1.756787E-5|872.509598734
1636848000|2021-11-14|1.08948833942|4574291|54109521.18|1.6922904E-5|840.477313329
1636848000|2021-11-14|1.08499346793|4377397.71|53886283.05|1.6848155E-5|836.764898627
1636848000|2021-11-14|1.07620325354|4241177.88|53449716.38|1.6813347E-5|835.036156591
1636848000|2021-11-14|1.07419365209|4733943.02|53349909.38|1.6652063E-5|827.025974607
1636934400|2021-11-15|1.0765508864|4723584.97|53466981.6|1.6391252E-5|814.07277645
1636934400|2021-11-15|1.08364521983|4718446.04|53819322.2|1.6487462E-5|818.85105328
1636934400|2021-11-15|1.07334418011|4693875.75|53307720.28|1.6278395E-5|808.467724843
1636934400|2021-11-15|1.09890899924|5115331.61|54577398.97|1.6918127E-5|840.240063317
1636934400|2021-11-15|1.09201366011|5429822.3|54234941.43|1.7099411E-5|849.243546991
1636934400|2021-11-15|1.07972384359|4943746.61|53624566.76|1.6876804E-5|838.187753442
1637020800|2021-11-16|1.03856126136|5431828.53|51580223.98|1.6841201E-5|836.419527655
1637020800|2021-11-16|1.00971348701|6880605.6|50147497.08|1.6660173E-5|827.428758373
1637020800|2021-11-16|0.950256524355|8278739.08|47194562.51|1.5793949E-5|784.407677565
1637020800|2021-11-16|0.970160749125|8798744.72|48183107.34|1.5907685E-5|790.05638455
1637020800|2021-11-16|0.966640707007|8786226.49|48008284.18|1.6068624E-5|798.049432205
1637020800|2021-11-16|0.982133095504|8896578.6|48777714.84|1.6199028E-5|804.525956906
1637107200|2021-11-17|0.945901679137|8409967.22|46978278.79|1.5904162E-5|789.881414566
1637107200|2021-11-17|0.948328486821|6714014.31|47098806.38|1.5892892E-5|789.321689192
1637107200|2021-11-17|0.937566947639|5599385.41|46564333.71|1.5497915E-5|769.705126323
1637107200|2021-11-17|0.918000830311|4913905.72|45592581.01|1.5380917E-5|763.894411831
1637107200|2021-11-17|0.942697414422|5239962.37|46819138.74|1.5575766E-5|773.571602276
1637107200|2021-11-17|0.962848489641|5378640.21|47819943.42|1.6045779E-5|796.914833606
1637193600|2021-11-18|0.943899266418|5244353.28|46878828.81|1.5532415E-5|771.418571554
1637193600|2021-11-18|0.917048258735|7032150.06|45545271.47|1.5303885E-5|760.068611692
1637193600|2021-11-18|0.920340755052|7458080.58|45708793.55|1.5387855E-5|764.238988126
1637193600|2021-11-18|0.935920311132|7798199.63|46482553.39|1.586162E-5|787.768562913
1637193600|2021-11-18|0.880810378375|8889052.05|43745514.39|1.5186254E-5|754.226459176
1637193600|2021-11-18|0.872185156232|8866328.57|43317142.08|1.5344359E-5|762.078756076
1637280000|2021-11-19|0.913187239843|9627123.54|45353513.67|1.6302337E-5|809.6568061
1637280000|2021-11-19|0.908071951307|7684147.78|45099462.48|1.6107243E-5|799.967447832
1637280000|2021-11-19|0.902460805907|7136251.8|44820784.52|1.5856194E-5|787.499080215
1637280000|2021-11-19|0.916231551422|6845351.11|45504709.64|1.5779742E-5|783.702085777
1637280000|2021-11-19|0.936320738722|5586790.98|46502440.65|1.6169372E-5|803.05308927
1637280000|2021-11-19|0.965555823262|6200942.61|47954403.35|1.6692149E-5|829.016848783
1637366400|2021-11-20|0.979234470209|5809262.74|48633754.39|1.6618239E-5|825.34610301
1637366400|2021-11-20|0.942572071859|5901212.55|46812913.59|1.6059086E-5|797.575726777
1637366400|2021-11-20|0.963571932088|6701687.6|47855873.24|1.647153E-5|818.05978931
1637366400|2021-11-20|0.97862491912|6891825.01|48603480.99|1.6758123E-5|832.293452522
1637366400|2021-11-20|0.959701601859|6796370.3|47663653|1.6125812E-5|800.889678648
1637366400|2021-11-20|0.977509604377|6271853.01|48548088.8|1.636385E-5|812.711854035
1637452800|2021-11-21|0.955467353348|5890133.17|47453358.72|1.617089E-5|803.128480845
1637452800|2021-11-21|0.967121733147|5709640.96|48032174.38|1.6338269E-5|811.441371627
1637452800|2021-11-21|0.954948819415|5013934.56|47427605.7|1.6229021E-5|806.015561501
1637452800|2021-11-21|0.943011954026|4792471.32|46834760.37|1.5994527E-5|794.369399113
1637452800|2021-11-21|0.959456573529|5237639.36|47651483.65|1.6113066E-5|800.2566476
1637452800|2021-11-21|0.952168068809|5380573.62|47289499.51|1.6109802E-5|800.094540808
1637539200|2021-11-22|0.937048482803|5689764.84|46538584.12|1.6230168E-5|806.072527315
1637539200|2021-11-22|0.938573959346|6290019.53|46614347.03|1.6378673E-5|813.448039455
1637539200|2021-11-22|0.927221782633|6480750.73|46050540.31|1.6162515E-5|802.712535943
1637539200|2021-11-22|0.93757856446|6495495.34|46564910.66|1.6081863E-5|798.706948119
1637539200|2021-11-22|0.954248421874|6021010.14|47392820.4|1.6895116E-5|839.097220253
1637539200|2021-11-22|0.957868645246|6356225.54|47572619.07|1.6880063E-5|838.349611882
1637625600|2021-11-23|0.979252595838|7019264.87|48634654.6|1.7185117E-5|853.500141953
1637625600|2021-11-23|1.06424460902|8170193.05|52855789.39|1.8869707E-5|937.165432265
1637625600|2021-11-23|1.10445320758|10439516.57|54852752.5|1.9511234E-5|969.026919591
1637625600|2021-11-23|1.15906910178|12426758.52|57565255.03|2.0111206E-5|998.824574455
1637625600|2021-11-23|1.17186787205|15112974.21|58200906.93|2.0408306E-5|1013.58006856
1637625600|2021-11-23|1.15421523002|15375024.13|57324187.12|2.0060054E-5|996.284106488
1637712000|2021-11-24|1.19835786308|16092765.22|59516534.35|2.1292622E-5|1057.49968996
1637712000|2021-11-24|1.19891144255|18546869.64|59544027.92|2.1173684E-5|1051.59262521
1637712000|2021-11-24|1.11881502222|17785798|55566033.11|1.9808008E-5|983.766222756
1637712000|2021-11-24|1.10170228057|16700985.84|54716127.5|1.9613639E-5|974.112871678
1637712000|2021-11-24|1.12078240419|14781941.45|55663743.29|1.9731528E-5|979.967837831
1637712000|2021-11-24|1.09508444973|14088496.52|54387452.43|1.9190085E-5|953.077030106
1637798400|2021-11-25|1.1020288077|13159918.65|54732344.49|1.9093286E-5|948.269500302
1637798400|2021-11-25|1.07365115061|9615467.85|53322966|1.8745651E-5|931.004181717
1637798400|2021-11-25|1.06406653627|8749150.01|52846945.4|1.8327881E-5|910.255602903
1637798400|2021-11-25|1.06474462908|8068903.62|52880622.93|1.8151295E-5|901.485445776
1637798400|2021-11-25|1.07178347684|8146559.93|53230207.84|1.815648E-5|901.742959213
1637798400|2021-11-25|1.079272003|7937321.23|53602126.06|1.8317036E-5|909.71698514
1637884800|2021-11-26|1.08319192429|7642670.48|53796809.25|1.8601637E-5|923.851715461
1637884800|2021-11-26|1.10186883449|10109160.12|54724399.41|1.913159E-5|950.1718714
1637884800|2021-11-26|0.992009354081|11051475.89|49268219.97|1.8202619E-5|904.034456159
1637884800|2021-11-26|0.992776566949|12171794.77|49306323.65|1.8140538E-5|900.951198477
1637884800|2021-11-26|0.997623931481|11331516.27|49547068.38|1.8413394E-5|914.502612494
1637884800|2021-11-26|1.01245553106|11702463.17|50283680.9|1.8715645E-5|929.513931378
1637971200|2021-11-27|1.16782427119|16334685.17|58000081.19|2.1461261E-5|1065.87515874
1637971200|2021-11-27|1.10681834754|16791781.09|54970217.35|2.0399045E-5|1013.12012027
1637971200|2021-11-27|1.12861242803|16351975.61|56052622.02|2.0604363E-5|1023.31725446
1637971200|2021-11-27|1.11713246735|15620687.26|55482468.9|2.0384135E-5|1012.3796141
1637971200|2021-11-27|1.11544812391|16553507.52|55398815.85|2.0267258E-5|1006.57490891
1637971200|2021-11-27|1.0795064388|16544920.16|53613769.33|1.963944E-5|975.394280276
1638057600|2021-11-28|1.05113889378|13146773.32|52204893.05|1.9344E-5|960.721230212
1638057600|2021-11-28|1.05094388808|10534472.33|52195208.08|1.9278162E-5|957.451380992
1638057600|2021-11-28|1.05195278285|8695433.56|52245314.91|1.919074E-5|953.10956062
1638057600|2021-11-28|1.05329591753|7490583.58|52312021.8|1.9351355E-5|961.086516881
1638057600|2021-11-28|1.02723095246|6844199.37|51017503.33|1.8979968E-5|942.641553315
1638057600|2021-11-28|1.04399907328|7154159.39|51850293.32|1.8595272E-5|923.535597151
1638144000|2021-11-29|1.06182872219|6921124.9|52735804.19|1.8504522E-5|919.02849153
1638144000|2021-11-29|1.06157341482|6667978.03|52723124.33|1.8491723E-5|918.392828222
1638144000|2021-11-29|1.05913911463|6585414.38|52602224.63|1.849842E-5|918.725435307
1638144000|2021-11-29|1.08914714212|7559816.3|54092575.59|1.9081811E-5|947.699593555
1638144000|2021-11-29|1.12145811671|7822812.4|55697302.6|1.9097699E-5|948.488672311
1638144000|2021-11-29|1.09773680503|6722309.76|54519181.85|1.8899795E-5|938.659755061
1638230400|2021-11-30|1.07905716901|6350494.37|53591456.31|1.8789865E-5|933.200073307
1638230400|2021-11-30|1.05971181024|5717327.86|52630667.6|1.8729523E-5|930.203183353
1638230400|2021-11-30|1.06150237155|6045536.32|52719595.96|1.8544982E-5|921.037940501
1638230400|2021-11-30|1.0676067871|5592564.62|53022772.22|1.8262703E-5|907.01853247
1638230400|2021-11-30|1.04168420156|5067921.93|51735325.04|1.7901348E-5|889.07180895
1638230400|2021-11-30|1.05881778603|5297310.56|52586265.82|1.8479472E-5|917.784381432
1638316800|2021-12-01|1.06782059456|5322507.27|53033390.99|1.8637636E-5|925.639608521
1638316800|2021-12-01|1.07138051877|5491539.86|53210194.89|1.8777473E-5|932.584623639
1638316800|2021-12-01|1.0846261376|5728421.49|53868039.56|1.9004793E-5|943.874488786
1638316800|2021-12-01|1.07582456879|5985882.1|53430908.98|1.8366039E-5|912.150722901
1638316800|2021-12-01|1.0623132706|6314957.39|52759869.32|1.8474459E-5|917.535410294
1638316800|2021-12-01|1.04899326059|6084479.2|52098330.02|1.8360795E-5|911.890279259
1638403200|2021-12-02|1.05536581127|6052036.52|52414823.23|1.8506382E-5|919.12086861
1638403200|2021-12-02|1.00312467471|6329467.15|49820263.21|1.7738743E-5|880.996019297
1638403200|2021-12-02|0.997607208881|5812616.49|49546237.85|1.7630598E-5|875.624989645
1638403200|2021-12-02|0.989931067173|5826550.91|49165001.69|1.7341636E-5|861.273669976
1638403200|2021-12-02|0.994780639417|5473004.7|49405856.06|1.7546941E-5|871.470158333
1638403200|2021-12-02|1.00007324434|5428918.72|49668713.69|1.7573519E-5|872.790156798
1638489600|2021-12-03|0.994356523735|5313840.43|49384792.33|1.7674894E-5|877.824953937
1638489600|2021-12-03|1.00398831034|4542485.23|49863155.74|1.7644961E-5|876.338329145
1638489600|2021-12-03|0.991454215227|4740577.8|49240648.95|1.741022E-5|864.67989948
1638489600|2021-12-03|0.982406252119|4176924.18|48791281.18|1.7471195E-5|867.708227586
1638489600|2021-12-03|0.924503794584|5174806.4|45915551.23|1.6846231E-5|836.669343105
1638489600|2021-12-03|0.913492614034|5942782.09|45368680.11|1.7104143E-5|849.47856217
1638576000|2021-12-04|0.883117548675|6370197.59|43860100.18|1.6608762E-5|824.875427149
1638576000|2021-12-04|0.771026578465|9501540.41|38293093.62|1.6189259E-5|804.040778671
1638576000|2021-12-04|0.77999647853|10678876.36|38738584.39|1.6427861E-5|815.890965169
1638576000|2021-12-04|0.752159147414|11575450.69|37356041.23|1.5705891E-5|780.034270363
1638576000|2021-12-04|0.80386383665|12229799.36|39923958.55|1.644114E-5|816.550467813
1638576000|2021-12-04|0.798109739782|11849612.97|39638180.89|1.6229059E-5|806.017448794
1638662400|2021-12-05|0.79637139486|11762310.42|39551845.85|1.6198925E-5|804.520841244
1638662400|2021-12-05|0.841426724928|10280982.54|41789522.25|1.6958117E-5|842.226169783
1638662400|2021-12-05|0.808486805508|9506363.96|40153558.65|1.6417719E-5|815.387262073
1638662400|2021-12-05|0.769082027042|8651217.48|38196517.33|1.5678124E-5|778.655220134
1638662400|2021-12-05|0.754620936743|7300899.71|37478306.18|1.5344771E-5|762.099218029
1638662400|2021-12-05|0.746295933713|6812732.01|37064844.27|1.5154632E-5|752.655950107
1638748800|2021-12-06|0.73781624641|6325606.97|36643699.96|1.5044783E-5|747.200291262
1638748800|2021-12-06|0.688453906318|5516994.36|34192115.58|1.4298049E-5|710.113690241
1638748800|2021-12-06|0.639770295737|6973632.29|31774240.37|1.345408E-5|668.197905914
1638748800|2021-12-06|0.671427823375|7286844.26|33346513.88|1.3939161E-5|692.289490515
1638748800|2021-12-06|0.711091867417|8162084.84|35316431.64|1.4433802E-5|716.855873335
1638748800|2021-12-06|0.726761763739|8270530.84|36094678.24|1.4321771E-5|711.291845367
1638835200|2021-12-07|0.730436132503|8478966.57|36277166.04|1.4395956E-5|714.976248953
1638835200|2021-12-07|0.720198295123|8042505.34|35768703.07|1.406849E-5|698.712625205
1638835200|2021-12-07|0.737391813466|5904641.36|36622620.46|1.4354511E-5|712.917879805
1638835200|2021-12-07|0.733898082104|5595180.8|36449104.03|1.4248494E-5|707.652537513
1638835200|2021-12-07|0.746684407636|4865270.4|37084137.86|1.4653379E-5|727.761181825
1638835200|2021-12-07|0.771057347112|5114140.1|38294621.75|1.5307632E-5|760.254706766
1638921600|2021-12-08|0.75918451731|4939327.07|37704956.76|1.5080094E-5|748.954014791
1638921600|2021-12-08|0.745245075265|4182446.29|37012653.31|1.46935E-5|729.75379437
1638921600|2021-12-08|0.726097984978|3867454.43|36061711.61|1.472733E-5|731.43396378
1638921600|2021-12-08|0.718421985874|3969644.42|35680482.53|1.4150593E-5|702.79027682
1638921600|2021-12-08|0.728698640262|3765237.84|36190873.35|1.4393164E-5|714.837583946
1638921600|2021-12-08|0.711451682318|3516452.92|35334301.88|1.4188278E-5|704.661905326
1639008000|2021-12-09|0.739155392505|3725045.65|36710208.75|1.4803624E-5|735.223111144
1639008000|2021-12-09|0.745567904276|3773194.44|37028686.63|1.4999729E-5|744.962680784
1639008000|2021-12-09|0.717242450642|3772284.9|35621900.83|1.4523129E-5|721.292305714
1639008000|2021-12-09|0.69582598052|3558695.83|34558250.21|1.4306996E-5|710.558043769
1639008000|2021-12-09|0.631545199|4609079.97|31365740.31|1.3193538E-5|655.258067568
1639008000|2021-12-09|0.623816178024|4887377.46|30981877.9|1.3015759E-5|646.428660108
1639094400|2021-12-10|0.642135386414|5104283.24|31891702.77|1.3221794E-5|656.661403896
1639094400|2021-12-10|0.640318831266|5263514.03|31801483.42|1.3356427E-5|663.347962063
1639094400|2021-12-10|0.630052744614|5317524.39|31291617.45|1.3051021E-5|648.17994994
1639094400|2021-12-10|0.628188555467|5259472.97|31199032.35|1.3003841E-5|645.836751565
1639094400|2021-12-10|0.633357963228|4635107.02|31455771.38|1.3241366E-5|657.633448756
1639094400|2021-12-10|0.62768326836|4647709.9|31173937.23|1.31862E-5|654.893625214
1639180800|2021-12-11|0.610389178038|4354441.58|30315024.92|1.2648906E-5|628.208877873
1639180800|2021-12-11|0.601559319179|4142626.75|29876489.31|1.2498034E-5|620.715808553
1639180800|2021-12-11|0.602910603016|4123913.21|29943600.93|1.2460548E-5|618.854063628
1639180800|2021-12-11|0.608064842791|3869763.38|30199586.64|1.2542709E-5|622.934595935
1639180800|2021-12-11|0.613891778675|3289549.53|30488981.85|1.2606104E-5|626.083113354
1639180800|2021-12-11|0.624909114235|2826848.47|31036158.66|1.2786391E-5|635.037080954
1639267200|2021-12-12|0.619803216768|2956604.9|30782573.87|1.2623752E-5|626.95960257
1639267200|2021-12-12|0.625840901102|2797828|31082435.92|1.2715054E-5|631.494123312
1639267200|2021-12-12|0.62079361674|2277022.81|30831762.16|1.270285E-5|630.888010754
1639267200|2021-12-12|0.632826754007|2281985.73|31429388.84|1.2688163E-5|630.158579844
1639267200|2021-12-12|0.637889500775|2281189.24|31680830.54|1.2638719E-5|627.702939765
1639267200|2021-12-12|0.651103600365|2465767.94|32337109.8|1.2968036E-5|644.05849359
1639353600|2021-12-13|0.634278999785|2062360.03|31501514.73|1.2979456E-5|644.625668689
1639353600|2021-12-13|0.623776800124|1959824.59|30979922.19|1.2740648E-5|632.765251307
1639353600|2021-12-13|0.626470549388|2616570.03|31113707.45|1.2859177E-5|638.652003061
1639353600|2021-12-13|0.609868297929|2780490.23|30289155.37|1.2706385E-5|631.06357678
1639353600|2021-12-13|0.5828613045|3563678.7|28947850.99|1.2298482E-5|610.805043311
1639353600|2021-12-13|0.59090092143|3711740.68|29347139.18|1.2576434E-5|624.609550604
1639440000|2021-12-14|0.587041635837|3851562.52|29155467.46|1.2488863E-5|620.26033007
1639440000|2021-12-14|0.58993679974|4098193.47|29299256|1.2619657E-5|626.756224121
1639440000|2021-12-14|0.577319854649|3780136.99|28672634.46|1.2183508E-5|605.09485082
1639440000|2021-12-14|0.556072014834|4382256.71|27617358.88|1.174501E-5|583.316814309
1639440000|2021-12-14|0.551949046426|4188914.12|27412591.34|1.184119E-5|588.093601305
1639440000|2021-12-14|0.551807399954|4112036.25|27405556.46|1.1755233E-5|583.824540426
1639526400|2021-12-15|0.561012611997|4485732.59|27862734.02|1.1684818E-5|580.327374187
1639526400|2021-12-15|0.557326702589|4559960.94|27679673.05|1.1587463E-5|575.492230731
1639526400|2021-12-15|0.575773844839|4185350.07|28595851.77|1.1925503E-5|592.281012984
1639526400|2021-12-15|0.546468121322|3797624.52|27140380.78|1.1539245E-5|573.09747997
1639526400|2021-12-15|0.547514599359|3201702|27192354.19|1.1460723E-5|569.197678847
1639526400|2021-12-15|0.580336332121|3014167.45|28822448.05|1.1910993E-5|591.560372778
1639612800|2021-12-16|0.599500272406|3423159.96|29774226.6|1.2216313E-5|606.724113767
1639612800|2021-12-16|0.61490317164|3429489.81|30539212.76|1.2560643E-5|623.825289364
1639612800|2021-12-16|0.622010396729|3570866.16|30892193.63|1.2644808E-5|628.0053504
1639612800|2021-12-16|0.617461347512|3062489.13|30666264.76|1.270363E-5|630.926749606
1639612800|2021-12-16|0.606041745792|3388414.31|30099109.37|1.2615612E-5|626.555328893
1639612800|2021-12-16|0.595715460307|3097252.48|29586253.62|1.2436721E-5|617.670693854
1639699200|2021-12-17|0.594912696055|2595168.56|29546384.27|1.2441789E-5|617.922396408
1639699200|2021-12-17|0.58742366104|2617619.14|29174440.77|1.2375036E-5|614.607103448
1639699200|2021-12-17|0.567174577375|2644041.87|28168768.5|1.2076654E-5|599.787938936
1639699200|2021-12-17|0.54421553984|3598676.1|27028506.15|1.1842994E-5|588.183197153
1639699200|2021-12-17|0.570949531264|5688888.27|28356251.87|1.2140125E-5|602.940230936
1639699200|2021-12-17|0.554285202442|5761155.33|27528616.71|1.191455E-5|591.737031364
1639785600|2021-12-18|0.554803648453|5804280.45|27554365.37|1.2140677E-5|602.967645995
1639785600|2021-12-18|0.568893837938|6253811.78|28254155.7|1.227332E-5|609.555370635
1639785600|2021-12-18|0.579357635115|7208910.02|28773840.98|1.2271862E-5|609.482958909
1639785600|2021-12-18|0.580827115191|6224235.5|28846822.82|1.2364994E-5|614.108366775
1639785600|2021-12-18|0.575907101638|3756406.59|28602469.98|1.231266E-5|611.509194838
1639785600|2021-12-18|0.580702770094|3540426.34|28840647.22|1.2416922E-5|616.687375027
1639872000|2021-12-19|0.589792876389|3668769.49|29292108.04|1.2505391E-5|621.081194634
1639872000|2021-12-19|0.601394129641|3199862.97|29868285.16|1.267226E-5|629.368756106
1639872000|2021-12-19|0.586307798964|4524860.52|29119021.4|1.2430256E-5|617.349609047
1639872000|2021-12-19|0.601222173158|4985303.99|29859744.93|1.2684924E-5|629.997714667
1639872000|2021-12-19|0.608663707131|5058016|30229329.28|1.2924204E-5|641.881574046
1639872000|2021-12-19|0.54840483421|5772077.07|27236567.77|1.1567885E-5|574.519887689
1639958400|2021-12-20|0.538873960507|8265020.95|26763216.21|1.1524406E-5|572.360499995
1639958400|2021-12-20|0.528534245568|10527736.3|26249693.48|1.1350835E-5|563.740083051
1639958400|2021-12-20|0.510532947228|9241712.24|25355657.63|1.1126962E-5|552.621413497
1639958400|2021-12-20|0.512892859867|9251656.76|25472862.87|1.109687E-5|551.126892017
1639958400|2021-12-20|0.520256325021|10042246.53|25838569.93|1.1235607E-5|558.017275742
1639958400|2021-12-20|0.529220963256|9538935.45|26283799.37|1.1296766E-5|561.054742138
1640044800|2021-12-21|0.521450764743|7282852.58|25897891.87|1.1107181E-5|551.638988697
1640044800|2021-12-21|0.533260452532|5289950.08|26484420.91|1.0969161E-5|544.784214869
1640044800|2021-12-21|0.545594450903|4385420.96|27096989.87|1.1196446E-5|556.072341535
1640044800|2021-12-21|0.538707424152|4020431.84|26754945.17|1.107785E-5|550.182262326
1640044800|2021-12-21|0.543896632026|3424746.85|27012667.57|1.1231191E-5|557.797954674
1640044800|2021-12-21|0.537350055989|3364739.15|26687531.37|1.0909209E-5|541.8066941
1640131200|2021-12-22|0.56363556476|3406627.67|27993003.17|1.1412972E-5|566.826121966
1640131200|2021-12-22|0.562976869038|3230702.44|27960288.99|1.1468823E-5|569.599965987
1640131200|2021-12-22|0.566397559493|3136822.56|28130177.84|1.152916E-5|572.596607648
1640131200|2021-12-22|0.54230135442|3756426.27|26933437.99|1.110497E-5|551.529179188
1640131200|2021-12-22|0.564110702188|4694412.84|28016600.9|1.1607065E-5|576.465765433
1640131200|2021-12-22|0.543406672311|5469271.23|26988333.68|1.1088881E-5|550.730117636
1640217600|2021-12-23|0.532569694642|5393134.77|26450114.36|1.099907E-5|546.269647486
1640217600|2021-12-23|0.534348214589|5293609.05|26538444.69|1.104373E-5|548.487689815
1640217600|2021-12-23|0.543756305906|5659410.68|27005698.26|1.1220304E-5|557.257250938
1640217600|2021-12-23|0.579794280428|5826466.77|28795527.01|1.1933683E-5|592.687273324
1640217600|2021-12-23|0.59839784257|6001158.9|29719474.33|1.1843235E-5|588.195166371
1640217600|2021-12-23|0.591811879028|5624287.13|29392381.95|1.1649771E-5|578.586762105
1640304000|2021-12-24|0.590464230005|5894609.19|29325450.86|1.15633E-5|574.292173341
1640304000|2021-12-24|0.583269443989|6693306.18|28968121.27|1.1468625E-5|569.590132355
1640304000|2021-12-24|0.596780833781|6848251.12|29639165.47|1.1655949E-5|578.893593033
1640304000|2021-12-24|0.607686975693|6542898.88|30180819.84|1.1964393E-5|594.212487797
1640304000|2021-12-24|0.623309222157|6060385.77|30956699.89|1.2078637E-5|599.886424583
1640304000|2021-12-24|0.610721990839|5698790.44|30331554.09|1.2029329E-5|597.437539017
1640390400|2021-12-25|0.596134997637|5409326.41|29607089.97|1.1717161E-5|581.933691689
1640390400|2021-12-25|0.595965205|4838670.31|29598657.2|1.1688684E-5|580.519379206
1640390400|2021-12-25|0.588095120314|4403439.99|29207788.85|1.1630101E-5|577.609850139
1640390400|2021-12-25|0.590624692135|3987158.84|29333420.23|1.1639813E-5|578.092197421
1640390400|2021-12-25|0.591539802575|4654084.17|29378869.26|1.1591273E-5|575.68145464
1640390400|2021-12-25|0.585540755178|4428208.04|29080926.11|1.1558073E-5|574.032574018
1640476800|2021-12-26|0.578940016563|4232318.2|28753099.93|1.1555104E-5|573.885118507
1640476800|2021-12-26|0.561995676882|4255315.19|27911558.01|1.1247786E-5|558.622146641
1640476800|2021-12-26|0.585015091966|4339480.6|29054819.01|1.166867E-5|579.525382496
1640476800|2021-12-26|0.597672313892|5041114.17|29683440.9|1.1970019E-5|594.491903505
1640476800|2021-12-26|0.591131847734|4199404.37|29358608.15|1.1745175E-5|583.325009133
1640476800|2021-12-26|0.590528336616|4237207.85|29328634.72|1.1577134E-5|574.979240007
1640563200|2021-12-27|0.60185052885|4708439.26|29890952.26|1.1833114E-5|587.692506206
1640563200|2021-12-27|0.596569355273|4430912.09|29628662.37|1.170632E-5|581.395272502
1640563200|2021-12-27|0.595684354726|4163357.13|29584708.75|1.1704276E-5|581.293757075
1640563200|2021-12-27|0.597150818825|4368419.55|29657540.81|1.1572524E-5|574.750284158
1640563200|2021-12-27|0.603365689068|4294966.3|29966202.81|1.1673102E-5|579.745498115
1640563200|2021-12-27|0.588237072304|4877193.29|29214838.91|1.1538946E-5|573.082630207
1640649600|2021-12-28|0.55747107769|4546012.09|27686843.45|1.1188973E-5|555.701194582
1640649600|2021-12-28|0.563388718601|4888295.54|27980743.53|1.1448864E-5|568.608700737
1640649600|2021-12-28|0.563581926003|4894936.57|27990339.19|1.1489512E-5|570.627486741
1640649600|2021-12-28|0.559743909528|4219130.72|27799723.81|1.1394419E-5|565.904685667
1640649600|2021-12-28|0.54396833964|4122453.57|27016228.93|1.137133E-5|564.757968675
1640649600|2021-12-28|0.555292861013|3786410.66|27578662.15|1.1635633E-5|577.884597369
1640736000|2021-12-29|0.572436809003|3610859.2|28430117.63|1.1918383E-5|591.92739761
1640736000|2021-12-29|0.561791234797|3179539.75|27901404.38|1.1744762E-5|583.304497493
1640736000|2021-12-29|0.565229684172|3036561.33|28072175.23|1.1846172E-5|588.34103286
1640736000|2021-12-29|0.561890501085|3064410.05|27906334.45|1.1748457E-5|583.488009996
1640736000|2021-12-29|0.570432131347|3237886.75|28330555.16|1.2007736E-5|596.365121109
1640736000|2021-12-29|0.572761875008|2976120.81|28446262.06|1.2117507E-5|601.816906251
1640822400|2021-12-30|0.574838883544|3049768.51|28549416.84|1.2330394E-5|612.389955142
1640822400|2021-12-30|0.572359877095|3269340.43|28426296.8|1.2193245E-5|605.578439712
1640822400|2021-12-30|0.566983505429|3619456.76|28159278.89|1.2075633E-5|599.737230738
1640822400|2021-12-30|0.566849069446|3728914.49|28152602.12|1.1967026E-5|594.343255899
1640822400|2021-12-30|0.566295948151|3414661.06|28125131.31|1.1833406E-5|587.707008467
1640822400|2021-12-30|0.574206040362|3611886.69|28517986.64|1.2214708E-5|606.644401261
1640908800|2021-12-31|0.57117063678|3481287.47|28367233.09|1.2149083E-5|603.385130639
1640908800|2021-12-31|0.577549581224|3299548.59|28684043.85|1.2185323E-5|605.184992979
1640908800|2021-12-31|0.58843389349|3367382.07|29224614.05|1.2211823E-5|606.501117577
1640908800|2021-12-31|0.589530603377|3231301.14|29279082.23|1.2269412E-5|609.361279641
1640908800|2021-12-31|0.587434156999|3108584.07|29174962.06|1.2575711E-5|624.573642733
1640908800|2021-12-31|0.573504143638|2937857.62|28483126.89|1.2358248E-5|613.77332636
1640995200|2022-01-01|0.571793246071|3537838.47|28398155.03|1.220985E-5|606.40312836
1640995200|2022-01-01|0.569371858716|3521639.85|28277896.64|1.2090463E-5|600.473763868
1640995200|2022-01-01|0.567264156519|3277659.45|28173217.45|1.2085378E-5|600.221216953
1640995200|2022-01-01|0.570369390862|2903218.74|28327439.15|1.2145863E-5|603.225209082
1640995200|2022-01-01|0.574472850208|2911399.57|28531237.77|1.207121E-5|599.517562156
1640995200|2022-01-01|0.567548684815|2800806.36|28187348.57|1.1961588E-5|594.073177206
1641081600|2022-01-02|0.579291017456|2561153.31|28770532.41|1.2220764E-5|606.945172879
1641081600|2022-01-02|0.589416357747|2739535.05|29273408.21|1.2494883E-5|620.559313952
1641081600|2022-01-02|0.588971572733|2752103.3|29251317.93|1.2457947E-5|618.724884736
1641081600|2022-01-02|0.595733255572|2992711.28|29587137.42|1.2629886E-5|627.264248194
1641081600|2022-01-02|0.589258736521|3060496|29265579.94|1.2534793E-5|622.541447139
1641081600|2022-01-02|0.592486469699|3344563.36|29425885.55|1.2529266E-5|622.266948187
1641168000|2022-01-03|0.590615677214|2808023.91|29332972.5|1.2559866E-5|623.786699532
1641168000|2022-01-03|0.584295851054|2662526.61|29019097.85|1.2441423E-5|617.904218863
1641168000|2022-01-03|0.584281502223|2590129.7|29018385.22|1.2390739E-5|615.386994273
1641168000|2022-01-03|0.581082284066|2869922.04|28859495.81|1.2382445E-5|614.975072195
1641168000|2022-01-03|0.570247280726|3032108.7|28321374.54|1.2257752E-5|608.782184754
1641168000|2022-01-03|0.575346000995|3008101.2|28574602.87|1.2446425E-5|618.152643646
1641254400|2022-01-04|0.565170740396|3472592.24|28069247.78|1.2246166E-5|608.206765212
1641254400|2022-01-04|0.561948025558|3439800.55|27909191.4|1.2119677E-5|601.924679357
1641254400|2022-01-04|0.564047455591|3872991.52|28013459.75|1.2084107E-5|600.158092558
1641254400|2022-01-04|0.537028354666|7211351.6|26671554.05|1.1348499E-5|563.624065349
1641254400|2022-01-04|0.552088392621|7816992.82|27419511.98|1.2045339E-5|598.232676919
1641254400|2022-01-04|0.550901067087|7935972.31|27360543.37|1.1942034E-5|593.102026306
1641340800|2022-01-05|0.558469259409|7881976.87|27736418.22|1.2050399E-5|598.483982333
1641340800|2022-01-05|0.562246942429|7904936.35|27924037.13|1.2105427E-5|601.216952043
1641340800|2022-01-05|0.560358101428|7604963.05|27830227.7|1.1976989E-5|594.838069051
1641340800|2022-01-05|0.558410898545|4198929|27733519.72|1.1990466E-5|595.507405263
1641340800|2022-01-05|0.555421447528|3530791.16|27585048.41|1.2073761E-5|599.644257812
1641340800|2022-01-05|0.520286506863|3782432.69|25840068.91|1.2005967E-5|596.277263621
1641427200|2022-01-06|0.509105052746|3947508.7|25284741.14|1.1746424E-5|583.387040766
1641427200|2022-01-06|0.508375977743|4423878.4|25248531.58|1.1799501E-5|586.023114132
1641427200|2022-01-06|0.502462414848|4277518.17|24954834.03|1.1712741E-5|581.714172153
1641427200|2022-01-06|0.510883060936|4257829.54|25373046.05|1.189015E-5|590.525203436
1641427200|2022-01-06|0.508274552293|4626186.7|25243494.27|1.1735714E-5|582.855127759
1641427200|2022-01-06|0.517034480968|3953664.77|25678556.8|1.1957849E-5|593.887479569
1641513600|2022-01-07|0.508557752617|3474768.35|25257559.44|1.1869692E-5|589.509155414
1641513600|2022-01-07|0.516487984827|3229515.26|25651415.02|1.2428693E-5|617.271982437
1641513600|2022-01-07|0.540167920837|4176233.88|26827480.85|1.2781701E-5|634.804151784
1641513600|2022-01-07|0.538382549129|4263748.43|26738810.22|1.2829713E-5|637.188671214
1641513600|2022-01-07|0.518554953729|4505223.93|25754071.19|1.2430595E-5|617.366445469
1641513600|2022-01-07|0.513904861518|5022842.59|25523124.01|1.2375691E-5|614.639634211
1641600000|2022-01-08|0.514185215|5322605.32|25537047.79|1.2282488E-5|610.010700203
1641600000|2022-01-08|0.519361379093|5134268.67|25794122.37|1.2380517E-5|614.879317865
1641600000|2022-01-08|0.518522782996|4175680.65|25752473.43|1.236766E-5|614.240773956
1641600000|2022-01-08|0.517598451493|4068392.63|25706566.44|1.2374836E-5|614.597170645
1641600000|2022-01-08|0.510645786808|3789422.31|25361261.82|1.2504644E-5|621.044094836
1641600000|2022-01-08|0.522977618026|3460173.54|25973723.15|1.2453301E-5|618.494140722
1641686400|2022-01-09|0.519840784658|2931901.2|25817932.08|1.2347089E-5|613.219113612
1641686400|2022-01-09|0.511824477556|3341520.98|25419801.58|1.2215041E-5|606.660939692
1641686400|2022-01-09|0.515474982017|3550138.97|25601104.16|1.2377816E-5|614.745172402
1641686400|2022-01-09|0.512758044753|3531107.08|25466167.27|1.2314043E-5|611.577881648
1641686400|2022-01-09|0.510117001004|4083113.88|25334999.63|1.2134464E-5|602.659076928
1641686400|2022-01-09|0.516334927566|3838951.6|25643813.42|1.2233957E-5|607.600404208
1641772800|2022-01-10|0.514711025642|3805344.62|25563162.21|1.2262878E-5|609.036767931
1641772800|2022-01-10|0.516960560238|3327023.41|25674885.52|1.2323741E-5|612.059533531
1641772800|2022-01-10|0.513401552156|3385261.51|25498127.11|1.2273488E-5|609.563714392
1641772800|2022-01-10|0.501749412749|3678480.87|24919422.72|1.2293387E-5|610.551999723
1641772800|2022-01-10|0.502242081127|3163578.96|24943891.13|1.2076359E-5|599.773287549
1641772800|2022-01-10|0.488558577666|3548309.32|24264298.9|1.173701E-5|582.919493898
1641859200|2022-01-11|0.488987632327|3545214.84|24285607.93|1.159575E-5|575.903805203
1641859200|2022-01-11|0.492090911165|3639734.6|24439732.51|1.1695609E-5|580.863310044
1641859200|2022-01-11|0.477259058817|3965539.14|23703107.43|1.1446628E-5|568.497649615
1641859200|2022-01-11|0.480224022296|3684080.19|23850362.57|1.1545424E-5|573.404360548
1641859200|2022-01-11|0.489584331055|3465079.1|24315243.02|1.1455545E-5|568.940513275
1641859200|2022-01-11|0.501621635485|3447601.3|24913076.65|1.1735569E-5|582.847926297
1641945600|2022-01-12|0.501132907996|3657260.71|24888803.97|1.1782686E-5|585.187995869
1641945600|2022-01-12|0.494010005377|3686722.49|24535044.47|1.158179E-5|575.210480758
1641945600|2022-01-12|0.499896725949|3357270.67|24827408.89|1.167113E-5|579.64755854
1641945600|2022-01-12|0.509006599117|3685506.59|25279851.43|1.1615793E-5|576.899242153
1641945600|2022-01-12|0.505944503676|3498260.61|25127772.23|1.1594366E-5|575.835068634
1641945600|2022-01-12|0.506556433897|3208367.32|25158163.79|1.1550718E-5|573.667287375
1642032000|2022-01-13|0.499287688492|3021450.91|24797161|1.1442736E-5|568.304353206
1642032000|2022-01-13|0.500045012892|2960700.1|24834773.57|1.1444405E-5|568.387244129
1642032000|2022-01-13|0.503372494971|2998219.64|25000033.22|1.1482672E-5|570.287777585
1642032000|2022-01-13|0.502206554805|2992786.73|24942126.72|1.1373361E-5|564.85883862
1642032000|2022-01-13|0.508170786809|3349052.46|25238340.75|1.1879811E-5|590.011716231
1642032000|2022-01-13|0.511180301698|4061677.66|25387808.54|1.1985822E-5|595.276760704
1642118400|2022-01-14|0.51185756278|4307108.91|25421444.76|1.199136E-5|595.551805822
1642118400|2022-01-14|0.523132086633|4906160.24|25981394.85|1.2207829E-5|606.302755298
1642118400|2022-01-14|0.509995498108|5398728.97|25328965.18|1.2097578E-5|600.827130948
1642118400|2022-01-14|0.521525108543|5300872.98|25901584.16|1.2136483E-5|602.759350761
1642118400|2022-01-14|0.534250047512|5668952.87|26533569.22|1.2418245E-5|616.753081881
1642118400|2022-01-14|0.542298998807|5212841.01|26933321|1.2524484E-5|622.029449941
1642204800|2022-01-15|0.546917778505|4978224.73|27162713.04|1.2694307E-5|630.463722033
1642204800|2022-01-15|0.549119585583|4659111.9|27272065.96|1.2754137E-5|633.435183627
1642204800|2022-01-15|0.566175275376|4390187.72|28119138.09|1.3123902E-5|651.799590458
1642204800|2022-01-15|0.566100316622|4513018.03|28115415.25|1.3107749E-5|650.997350305
1642204800|2022-01-15|0.602245130472|5775611.3|29910550.18|1.3884711E-5|689.585227156
1642204800|2022-01-15|0.615147281355|6871687.42|30551336.48|1.4212179E-5|705.848950168
1642291200|2022-01-16|0.617026194826|7949928.55|30644652.87|1.4363008E-5|713.339884141
1642291200|2022-01-16|0.667071787047|9699802.9|33130171.01|1.5455375E-5|767.592374188
1642291200|2022-01-16|0.692963213199|12164396.96|34416070.65|1.6098861E-5|799.551155108
1642291200|2022-01-16|0.670776720129|14902735.33|33314176.79|1.5490343E-5|769.329062494
1642291200|2022-01-16|0.711996238513|16246637.23|35361347.3|1.6524232E-5|820.677238181
1642291200|2022-01-16|0.731448934917|16864213.3|36327466.95|1.6936588E-5|841.156930369
1642377600|2022-01-17|0.691220001367|17553524.7|34329493.91|1.6078799E-5|798.554774542
1642377600|2022-01-17|0.684837770788|17254251.91|34012519.94|1.6008145E-5|795.045738188
1642377600|2022-01-17|0.679047321095|16343040.27|33724936.81|1.5857365E-5|787.55723789
1642377600|2022-01-17|0.641386128481|14667309.35|31854490.82|1.5039409E-5|746.933391066
1642377600|2022-01-17|0.648145747582|13290903.32|32190207.82|1.536023E-5|762.8669905
1642377600|2022-01-17|0.650412257898|12218019.46|32302774.22|1.5438977E-5|766.777966071
1642464000|2022-01-18|0.658925788661|11185489.18|32725599.38|1.5595351E-5|774.544292846
1642464000|2022-01-18|0.674117158092|10742564.54|33480079.89|1.5941974E-5|791.759350311
1642464000|2022-01-18|0.645822990582|10525203.18|32074847.91|1.5388215E-5|764.256867484
1642464000|2022-01-18|0.61261971616|10178666.88|30425804.77|1.4779479E-5|734.023947963
1642464000|2022-01-18|0.628364536189|10407502.46|31207772.45|1.5098762E-5|749.881162343
1642464000|2022-01-18|0.62903397637|11027455.92|31241020.25|1.4816485E-5|735.861853742
1642550400|2022-01-19|0.631110039348|11051094.57|31344128.07|1.490922E-5|740.467544435
1642550400|2022-01-19|0.608231408649|11265212.36|30207859.14|1.4561137E-5|723.179975844
1642550400|2022-01-19|0.584789413959|10741593.59|149029482.4|1.4107921E-5|3595.30476131
1642550400|2022-01-19|0.59671772269|10458749.29|152069328.25|1.4047588E-5|3579.92931911
1642550400|2022-01-19|0.597918658909|9992433.43|152375378.43|1.4222612E-5|3624.53295857
1642550400|2022-01-19|0.58992192325|9525114.06|150337466.41|1.4052075E-5|3581.07279971
1642636800|2022-01-20|0.608004994675|10075409.75|154945810.39|1.4478707E-5|3689.79697397
1642636800|2022-01-20|0.57558627813|9821593.13|146684127.75|1.3690652E-5|3488.96668189
1642636800|2022-01-20|0.55995291631|9176719.88|142700075.09|1.3300347E-5|3389.50018893
1642636800|2022-01-20|0.571965610182|8967879.98|145761425.91|1.3320208E-5|3394.56162562
1642636800|2022-01-20|0.58527606525|9473207.06|149153502.07|1.3591826E-5|3463.78156872
1642636800|2022-01-20|0.549374938631|9337567.01|140004351.64|1.3322402E-5|3395.12075113
1642723200|2022-01-21|0.526990607829|8508134.24|134299861.86|1.3198718E-5|3363.60075074
1642723200|2022-01-21|0.502231198076|7913175.41|127990099.87|1.2952954E-5|3300.96951847
1642723200|2022-01-21|0.50337071539|7389170.01|128280497.86|1.2915871E-5|3291.51917567
1642723200|2022-01-21|0.489267063601|6784445.64|124686281.08|1.2741578E-5|3247.10182659
1642723200|2022-01-21|0.493687092011|6047387.5|125812694.33|1.2848906E-5|3274.45361487
1642723200|2022-01-21|0.443721669087|5725375.6|113079356.59|1.2301769E-5|3135.01958627
1642809600|2022-01-22|0.437648055112|5308695.69|111531538.65|1.1982856E-5|3053.74684405
1642809600|2022-01-22|0.385465235609|5160015.76|98233112.94|1.0770993E-5|2744.91205458
1642809600|2022-01-22|0.390045964483|5916577.87|99400479.58|1.1006956E-5|2805.04557089
1642809600|2022-01-22|0.399979680001|5893059.18|101932017.33|1.1354972E-5|2893.73500844
1642809600|2022-01-22|0.386461028888|5330222.83|98486883.87|1.1213669E-5|2857.72492957
1642809600|2022-01-22|0.382912253085|4810323.15|97582503.24|1.096955E-5|2795.51291397
1642896000|2022-01-23|0.403728481507|4690191.45|102887373.12|1.1550314E-5|2943.51654789
1642896000|2022-01-23|0.404891161955|3920047.81|103183674.08|1.1479659E-5|2925.51061645
1642896000|2022-01-23|0.417469048961|3023787.83|106389060.4|1.165024E-5|2968.98198829
1642896000|2022-01-23|0.41541019274|2647738.7|105864375.33|1.1771849E-5|2999.9731895
1642896000|2022-01-23|0.407189122763|2388217.95|103769293.28|1.162814E-5|2963.3499583
1642896000|2022-01-23|0.399133790446|2302259.57|101716448.31|1.1252718E-5|2867.67629349
1642982400|2022-01-24|0.401785024177|2129938.18|102392096.64|1.1374095E-5|2898.60837103
1642982400|2022-01-24|0.378602454769|2804259.77|96484181.35|1.0730952E-5|2734.70788629
1642982400|2022-01-24|0.350292167774|3005886.72|89269503.19|1.0451496E-5|2663.49048408
1642982400|2022-01-24|0.35038720211|3633908.64|89293722.02|1.0393881E-5|2648.80770512
1642982400|2022-01-24|0.382274957836|4084269.31|97420093.01|1.0569105E-5|2693.46231299
1642982400|2022-01-24|0.38455012692|3969913.29|97999903.9|1.0566009E-5|2692.67331908
1643068800|2022-01-25|0.390961640296|4127311.2|99633833.14|1.0768526E-5|2744.28335689
1643068800|2022-01-25|0.392786987098|3365727.6|100099009.97|1.0930049E-5|2785.44636091
1643068800|2022-01-25|0.392683703276|3139608.41|100072688.82|1.0769756E-5|2744.59681383
1643068800|2022-01-25|0.386472706891|2383693.07|98489859.93|1.0604529E-5|2702.48987111
1643068800|2022-01-25|0.401224891151|2216233.65|102249350.67|1.0748034E-5|2739.0611144
1643068800|2022-01-25|0.391033992371|2227473.69|99652271.56|1.0651007E-5|2714.33446365
1643155200|2022-01-26|0.38992068839|2012700.29|99368553.84|1.0574229E-5|2694.76812846
1643155200|2022-01-26|0.400443540472|2151506.75|102050228.92|1.0729832E-5|2734.42246211
1643155200|2022-01-26|0.403711609241|2433702.81|102883073.34|1.0644825E-5|2712.75902426
1643155200|2022-01-26|0.399092627357|3127515.75|101705958.19|1.043278E-5|2658.72084261
1643155200|2022-01-26|0.400203375501|3024530.54|101989024.56|1.0546271E-5|2687.64322812
1643155200|2022-01-26|0.384907167415|3096052.91|98090893.17|1.0538454E-5|2685.65112059
1643241600|2022-01-27|0.382491746404|3373349.46|97475340.06|1.0623748E-5|2707.38769855
1643241600|2022-01-27|0.38326826424|3581066.53|97673230.19|1.0605353E-5|2702.69986186
1643241600|2022-01-27|0.38712167735|3176621.39|98655245.5|1.0635076E-5|2710.27455986
1643241600|2022-01-27|0.405009084512|3087523.97|103213725.81|1.0977328E-5|2797.49508257
1643241600|2022-01-27|0.394568411431|3022076.45|100552993.48|1.0888567E-5|2774.87496424
1643241600|2022-01-27|0.386624932482|2897554.57|98528653.55|1.0517412E-5|2680.28871428
1643328000|2022-01-28|0.383343666281|2699092.42|97692445.87|1.0370503E-5|2642.84998576
1643328000|2022-01-28|0.387317170124|2385899.63|98705065.46|1.0448351E-5|2662.68900259
1643328000|2022-01-28|0.380537749037|2217129.13|96977377.53|1.0403566E-5|2651.27585948
1643328000|2022-01-28|0.378698679657|1852381.96|96508703.59|1.0293889E-5|2623.32544489
1643328000|2022-01-28|0.379776827124|1666990.06|96783461.91|1.0251516E-5|2612.52698281
1643328000|2022-01-28|0.383956505945|1561938.05|97848623.76|1.0179122E-5|2594.07787956
1643414400|2022-01-29|0.389287619181|1584109.28|99207220.59|1.0372596E-5|2643.38337198
1643414400|2022-01-29|0.392716236993|1617741.79|100080979.81|1.0404258E-5|2651.45221091
1643414400|2022-01-29|0.397838374227|1537325.42|101386320.57|1.0535677E-5|2684.94342161
1643414400|2022-01-29|0.401635453763|1512766.52|102353979.67|1.0656982E-5|2715.85715044
1643414400|2022-01-29|0.394550158633|1542072.71|100548341.88|1.042268E-5|2656.14692838
1643414400|2022-01-29|0.397212565399|1452248.4|101226837.58|1.0414072E-5|2653.95323995
1643500800|2022-01-30|0.394388263689|1364360.21|100507084.09|1.0384773E-5|2646.48659522
1643500800|2022-01-30|0.398705082072|1375138.27|101607194.99|1.0460298E-5|2665.73361196
1643500800|2022-01-30|0.395751373298|1450922.32|100854463.01|1.037506E-5|2644.01130507
1643500800|2022-01-30|0.390551954747|1381256.58|99529427.65|1.031994E-5|2629.96435966
1643500800|2022-01-30|0.38844905343|1332086.58|98993517.99|1.0255379E-5|2613.51144138
1643500800|2022-01-30|0.381552178278|1421250.06|97235897.71|1.0095272E-5|2572.7092949
1643587200|2022-01-31|0.369982125922|1613957.82|94287350.98|9.999422E-6|2548.28259436
1643587200|2022-01-31|0.371219528573|1543084.91|94602694.37|1.0035404E-5|2557.45235478
1643587200|2022-01-31|0.372197136449|1407490.88|94851830.88|9.977288E-6|2542.64189952
1643587200|2022-01-31|0.374488383662|1373441.62|95435739.17|1.0001892E-5|2548.91205646
1643587200|2022-01-31|0.383634968903|1450939.39|97766682.3|9.966058E-6|2539.7800129
1643587200|2022-01-31|0.383146696052|1275076.74|97642249.39|9.963586E-6|2539.15004111
1643673600|2022-02-01|0.38350748582|1034292.67|97734194.13|9.969345E-6|2540.6176818
1643673600|2022-02-01|0.391188781387|1152664.66|99691718.45|1.0201106E-5|2599.68034775
1643673600|2022-02-01|0.392948865345|1249979.28|100140263.51|1.0275806E-5|2618.71711912
1643673600|2022-02-01|0.39470358463|1304905.85|100587441.42|1.0259715E-5|2614.61644062
1643673600|2022-02-01|0.396797739878|1395184.49|101121122.2|1.0272801E-5|2617.95131589
1643673600|2022-02-01|0.389432182692|1637199.56|99244061.59|1.0076014E-5|2567.80152858
1643760000|2022-02-02|0.391314582275|1664296.3|99723777.93|1.0123499E-5|2579.90274802
1643760000|2022-02-02|0.392457777496|1525204.63|100015113.21|1.0253046E-5|2612.91689256
1643760000|2022-02-02|0.397156919035|1380725.2|101212656.49|1.0293905E-5|2623.32952234
1643760000|2022-02-02|0.388731428185|1418140.55|99065479.22|1.0298008E-5|2624.37514326
1643760000|2022-02-02|0.387697677979|1320223.49|98802035.22|1.0343908E-5|2636.07243628
1643760000|2022-02-02|0.387872166181|1262996.06|98846502.32|1.0464386E-5|2666.77541008
1643846400|2022-02-03|0.385530309988|1177055.97|98249696.69|1.0426091E-5|2657.01619788
1643846400|2022-02-03|0.382791667184|1336766.76|97551772.77|1.0352096E-5|2638.15909086
1643846400|2022-02-03|0.377487795623|1466385.16|96200118.28|1.0356448E-5|2639.26816737
1643846400|2022-02-03|0.37167180809|1577668.21|94717954.63|1.0160794E-5|2589.40711711
1643846400|2022-02-03|0.374122965614|1524724.38|95342614.95|1.0167673E-5|2591.16018228
1643846400|2022-02-03|0.378225501438|1345538.75|96388117.44|1.0261841E-5|2615.15823682
1643932800|2022-02-04|0.379416876654|1420425.48|96691731.06|1.0154569E-5|2587.82071962
1643932800|2022-02-04|0.383375405312|1389398.91|97700534.34|1.0094135E-5|2572.41953849
1643932800|2022-02-04|0.386460289123|1395599.36|98486695.35|1.0197223E-5|2598.69079252
1643932800|2022-02-04|0.385608390105|1252452.56|98269594.86|1.0167524E-5|2591.12221064
1643932800|2022-02-04|0.407658698236|1494101.54|103888961.3|1.0083466E-5|2569.70061862
1643932800|2022-02-04|0.405641225016|1740126.74|103374822.39|9.984471E-6|2544.4724368
1644019200|2022-02-05|0.408995601136|1957085.04|104229661.63|9.881951E-6|2518.34593358
1644019200|2022-02-05|0.414882783268|1973600.74|105729968.72|9.989948E-6|2545.86821182
1644019200|2022-02-05|0.416037887314|1921469.47|106024338.89|1.0012353E-5|2551.57796905
1644019200|2022-02-05|0.419117812771|1909795.36|106809236.3|1.0072758E-5|2566.97175981
1644019200|2022-02-05|0.41447630698|1837290.4|105626381.09|9.954103E-6|2536.73336492
1644019200|2022-02-05|0.41621004108|1591962.35|106068211.07|1.0007028E-5|2550.22093012
1644105600|2022-02-06|0.420793273421|1380553.34|107236215.7|1.0139059E-5|2583.86810483
1644105600|2022-02-06|0.449446051774|1675703.65|114538175.39|1.0845924E-5|2764.00769453
1644105600|2022-02-06|0.432743414114|1817512.12|110281625.28|1.0407475E-5|2652.27204072
1644105600|2022-02-06|0.43295258864|1839493.78|110334931.94|1.0488726E-5|2672.97828841
1644105600|2022-02-06|0.436703783996|1930564.93|111290897.78|1.0522595E-5|2681.60956566
1644105600|2022-02-06|0.436829417175|1985548.53|111322914.51|1.0497703E-5|2675.26601386
1644192000|2022-02-07|0.453409164208|2273175.02|115548146.81|1.0681688E-5|2722.15330133
1644192000|2022-02-07|0.461189012182|2114361.5|117530786.52|1.0787242E-5|2749.05299812
1644192000|2022-02-07|0.457830022323|2343893.54|116674771.51|1.0754797E-5|2740.7846175
1644192000|2022-02-07|0.472038044727|2413670.06|120295586.41|1.0884794E-5|2773.91344153
1644192000|2022-02-07|0.467749575506|2262818.93|119202700.09|1.0631449E-5|2709.3502443
1644192000|2022-02-07|0.472297690367|2396683.99|120361755.28|1.0706034E-5|2728.35770873
1644278400|2022-02-08|0.476225716374|2208549.52|121362785.17|1.0827631E-5|2759.34585171
1644278400|2022-02-08|0.470950577757|2269681.53|120018453.08|1.0520545E-5|2681.08713758
1644278400|2022-02-08|0.442591019566|2311362.71|112791218.49|1.0082927E-5|2569.56325817
1644278400|2022-02-08|0.438252386167|2290384.1|111685548.18|1.0029406E-5|2555.92380643
1644278400|2022-02-08|0.43119311884|2269778.64|109886543.4|1.002864E-5|2555.72859689
1644278400|2022-02-08|0.445320883586|2290020|113486905.2|1.0102583E-5|2574.57245204
1644364800|2022-02-09|0.454365813777|2617077.71|115791942.24|1.047989E-5|2670.72649563
1644364800|2022-02-09|0.45384073686|2431781.28|115658130.07|1.0378241E-5|2644.82196063
1644364800|2022-02-09|0.45431708849|1866086.04|115779524.95|1.0431251E-5|2658.33118765
1644364800|2022-02-09|0.460812968944|1784844.84|117434954.54|1.0445567E-5|2661.97951981
1644364800|2022-02-09|0.461011990892|1669152.3|117485673.89|1.0449446E-5|2662.9680558
1644364800|2022-02-09|0.461504163422|1481202.85|117611100.61|1.0353516E-5|2638.52096786
1644451200|2022-02-10|0.474719642435|1405638.73|120978972.78|1.0782448E-5|2747.8312808
1644451200|2022-02-10|0.47274043458|1485888.54|120474585.54|1.0749849E-5|2739.52365433
1644451200|2022-02-10|0.480780125048|1687628.95|122523444.29|1.0781048E-5|2747.47450071
1644451200|2022-02-10|0.448639119452|1880348.79|114332534.34|1.0211079E-5|2602.22189684
1644451200|2022-02-10|0.461406329438|2021349.6|117586168.3|1.0227842E-5|2606.4938299
1644451200|2022-02-10|0.454810912422|2135217.92|115905372.51|1.0359757E-5|2640.1114428
1644537600|2022-02-11|0.448789663435|1872444.43|114370899.42|1.0405119E-5|2651.67163052
1644537600|2022-02-11|0.44947239037|1728218.17|114544887.6|1.0386729E-5|2646.98506811
1644537600|2022-02-11|0.450952062599|1602867.17|114921971.69|1.0362351E-5|2640.77250562
1644537600|2022-02-11|0.453058103051|1414462.62|115458681.33|1.0383778E-5|2646.23302625
1644537600|2022-02-11|0.450759287439|1301940.56|114872844.29|1.0539042E-5|2685.80096821
1644537600|2022-02-11|0.424164203141|1518117.58|108095273.51|1.0059659E-5|2563.63357155
1644624000|2022-02-12|0.423664795994|1677299.29|107968003.1|9.981572E-6|2543.73364704
1644624000|2022-02-12|0.417450770499|1706778.97|106384402.26|9.915198E-6|2526.81869831
1644624000|2022-02-12|0.406757897339|2054622.88|103659398.5|9.629099E-6|2453.90837391
1644624000|2022-02-12|0.407908800417|2110460.02|103952698.08|9.679576E-6|2466.77208347
1644624000|2022-02-12|0.411966685239|2133297.06|104986821.58|9.611367E-6|2449.38949804
1644624000|2022-02-12|0.409490227466|1826918.66|104355713.68|9.7126E-6|2475.18801843
1644710400|2022-02-13|0.40449793303|1678282.07|103083462.44|9.57907E-6|2441.15883401
1644710400|2022-02-13|0.399152948065|1768484.51|101721330.5|9.414661E-6|2399.26035313
1644710400|2022-02-13|0.398553603956|1453607.32|101568591.85|9.356931E-6|2384.54826722
1644710400|2022-02-13|0.405995392413|1386165.99|103465079.47|9.561207E-6|2436.6065738
1644710400|2022-02-13|0.391614295063|1440165.9|99800157.63|9.323247E-6|2375.96413602
1644710400|2022-02-13|0.392145176097|1427442.7|99935448.94|9.261461E-6|2360.21840709
1644796800|2022-02-14|0.387667511828|1411934.71|98794347.59|9.287532E-6|2366.86241861
1644796800|2022-02-14|0.389479810789|1346243.76|99256199.28|9.234758E-6|2353.41333481
1644796800|2022-02-14|0.390739918653|1213583.69|99577328.93|9.252807E-6|2358.01299581
1644796800|2022-02-14|0.401845441062|1232576.22|102407493.46|9.433944E-6|2404.17449039
1644796800|2022-02-14|0.393724478347|1293448|100337923.05|9.302325E-6|2370.63231109
1644796800|2022-02-14|0.394701506505|1322329.63|100586911.82|9.255094E-6|2358.5958217
1644883200|2022-02-15|0.403127989223|1336045.21|102734341.87|9.254002E-6|2358.31753326
1644883200|2022-02-15|0.406176812582|1387133.75|103511313.13|9.321847E-6|2375.6073559
1644883200|2022-02-15|0.417517302266|1687194.52|106401357.42|9.43377E-6|2404.13014776
1644883200|2022-02-15|0.418413707866|1676648.25|106629800.1|9.439944E-6|2405.70354831
1644883200|2022-02-15|0.405123095171|1716310.16|103242780.63|9.18134E-6|2339.80013188
1644883200|2022-02-15|0.412882151405|1708161.86|105220121.72|9.339509E-6|2380.10839277
1644969600|2022-02-16|0.414451454258|1638882.74|105620047.55|9.408725E-6|2397.74760512
1644969600|2022-02-16|0.41306820025|1566248.49|105267534.96|9.374623E-6|2389.05694942
1644969600|2022-02-16|0.408719802663|1332378.55|104159376.32|9.263759E-6|2360.80403624
1644969600|2022-02-16|0.401637614669|1344889.55|102354530.36|9.237266E-6|2354.05248091
1644969600|2022-02-16|0.407699623324|1078870.77|103899390.77|9.299048E-6|2369.79719055
1644969600|2022-02-16|0.423482242941|1195324.2|107921480.73|9.613244E-6|2449.86783836
1645056000|2022-02-17|0.433423584885|1380117.52|110454962.03|9.847742E-6|2509.6280097
1645056000|2022-02-17|0.427711347825|1494334.68|108999238.46|9.754781E-6|2485.93755052
1645056000|2022-02-17|0.424439898348|1472237.36|108165532.5|9.853689E-6|2511.14356101
1645056000|2022-02-17|0.417817082371|1494379.65|106477754.28|9.952456E-6|2536.31363858
1645056000|2022-02-17|0.397690781253|1640258.85|101348707.54|9.632455E-6|2454.76362718
1645056000|2022-02-17|0.386399043884|1706337.32|98471087.43|9.49308E-6|2419.24488545
1645142400|2022-02-18|0.387808434861|1726596.8|98830260.84|9.511771E-6|2424.00815577
1645142400|2022-02-18|0.386919377986|1620946.39|98603690.93|9.502186E-6|2421.56548576
1645142400|2022-02-18|0.394510478465|1677820.96|100538229.67|9.661586E-6|2462.1874583
1645142400|2022-02-18|0.381010662301|1812986.35|97097896.16|9.433591E-6|2404.08453087
1645142400|2022-02-18|0.379929366535|1696521.81|96822335.51|9.462119E-6|2411.35469156
1645142400|2022-02-18|0.378199378162|1467903.33|96381460.1|9.459872E-6|2410.78205932
1645228800|2022-02-19|0.380555667543|1290801.26|96981943.93|9.468881E-6|2413.07793982
1645228800|2022-02-19|0.381431161129|1333626.52|97205057.34|9.439617E-6|2405.62021476
1645228800|2022-02-19|0.380780547163|1274472.81|97039252.93|9.535072E-6|2429.94625226
1645228800|2022-02-19|0.3804105111|861881.39|96944951.83|9.526694E-6|2427.81117761
1645228800|2022-02-19|0.382573891346|841500.8|97496274.12|9.536665E-6|2430.35221708
1645228800|2022-02-19|0.388335131788|863618.21|98964485.86|9.697877E-6|2471.43596517
1645315200|2022-02-20|0.384072094358|947733.01|97878080.66|9.628761E-6|2453.82223718
1645315200|2022-02-20|0.373067577183|1077290.89|95073656.6|9.600841E-6|2446.70702074
1645315200|2022-02-20|0.367541397435|1185798.86|93665348.44|9.613963E-6|2450.05107062
1645315200|2022-02-20|0.356020644984|1507382.07|90729365.44|9.314682E-6|2373.78140577
1645315200|2022-02-20|0.359339838958|1529774.66|91575238.76|9.34845E-6|2382.38694398
1645315200|2022-02-20|0.360425556616|1550524.75|91851926.29|9.303162E-6|2370.84561459
1645401600|2022-02-21|0.365478371585|1757845.78|93139600.76|9.326578E-6|2376.81301799
1645401600|2022-02-21|0.368276761997|1602767.79|93852750.94|9.388677E-6|2392.63851284
1645401600|2022-02-21|0.367449910864|1500506.06|93642033.72|9.565715E-6|2437.75540585
1645401600|2022-02-21|0.364558917658|1451657.98|92905284.37|9.407379E-6|2397.4045863
1645401600|2022-02-21|0.370059278479|1627490.31|94307012.77|9.780333E-6|2492.44929871
1645401600|2022-02-21|0.360665889746|1727058.28|91913173.5|9.596079E-6|2445.49345841
1645488000|2022-02-22|0.349425980304|1693084.85|89048761.38|9.440067E-6|2405.73489402
1645488000|2022-02-22|0.344762834732|1813595.59|87860391.42|9.355518E-6|2384.18817404
1645488000|2022-02-22|0.348812191247|2541534.51|88892341.54|9.242689E-6|2355.43449441
1645488000|2022-02-22|0.349871684175|2285950.68|89162345.89|9.17513E-6|2338.21755703
1645488000|2022-02-22|0.346023900936|2196135.99|88181765.3|9.164038E-6|2335.39083841
1645488000|2022-02-22|0.347564002184|2014463.95|88574249.31|9.174797E-6|2338.13269424
1645574400|2022-02-23|0.349661222885|1917250.96|89108711.3|9.275565E-6|2363.81271252
1645574400|2022-02-23|0.354168806428|1789597.19|90257437.37|9.322748E-6|2375.83696941
1645574400|2022-02-23|0.356398635248|1170940.83|90825693.61|9.168664E-6|2336.56974219
1645574400|2022-02-23|0.361660965667|1293470.65|92166761.63|9.331828E-6|2378.15094383
1645574400|2022-02-23|0.357305847041|1201723.15|91056890.18|9.445594E-6|2407.14341136
1645574400|2022-02-23|0.348467977182|1246111.27|88804621|9.259932E-6|2359.82875211
1645660800|2022-02-24|0.339023980909|1258998.75|86397884.76|9.308493E-6|2372.20418257
1645660800|2022-02-24|0.315957972641|1594317.57|80519674.26|9.052184E-6|2306.8856308
1645660800|2022-02-24|0.31653144305|1568799.83|80665819.17|8.988295E-6|2290.60396696
1645660800|2022-02-24|0.317267742458|1542252.67|80853459.92|8.90032E-6|2268.18415518
1645660800|2022-02-24|0.324371525517|1733765.37|82663809.23|8.881142E-6|2263.29677632
1645660800|2022-02-24|0.32616463511|1853150.16|83120770.64|8.617968E-6|2196.22872746
1645747200|2022-02-25|0.331097877973|1869042.56|84377972.99|8.541779E-6|2176.81249472
1645747200|2022-02-25|0.33220395963|1493776.96|84659850.15|8.577022E-6|2185.7939263
1645747200|2022-02-25|0.328811323455|1450345.52|83795260.61|8.526113E-6|2172.82012468
1645747200|2022-02-25|0.343173156387|1630270.41|87455273.04|8.755575E-6|2231.29690652
1645747200|2022-02-25|0.343939717889|1518796.28|87650625.87|8.896571E-6|2267.22874878
1645747200|2022-02-25|0.342083449223|1504086.1|87177568.81|8.698967E-6|2216.87075461
1645833600|2022-02-26|0.351179208687|1561920.49|89495559.34|8.87261E-6|2261.12245575
1645833600|2022-02-26|0.347994244441|1565020.52|88683893.53|8.886337E-6|2264.62068545
1645833600|2022-02-26|0.343001915552|1626491.42|87411633.52|8.789066E-6|2239.83185324
1645833600|2022-02-26|0.343541763655|1308684.01|87549210.02|8.763392E-6|2233.28901422
1645833600|2022-02-26|0.355297832321|1458390.28|90545161.7|9.089704E-6|2316.44733971
1645833600|2022-02-26|0.356628999225|1326481.19|90884400.26|9.104317E-6|2320.17136049
1645920000|2022-02-27|0.347057680048|1289962.92|88445216.66|8.99585E-6|2292.52930574
1645920000|2022-02-27|0.349076321782|1285228.8|88959653.36|8.996548E-6|2292.7071863
1645920000|2022-02-27|0.352933932109|1193439.69|89942738.31|8.968297E-6|2285.50761707
1645920000|2022-02-27|0.348357451591|1467858.69|88776454.33|8.981312E-6|2288.82439847
1645920000|2022-02-27|0.342719338932|1448252.79|87339620.85|8.802694E-6|2243.30485351
1645920000|2022-02-27|0.329520480072|1715330.81|83975984.2|8.726269E-6|2223.828478
1646006400|2022-02-28|0.328192448966|1661029.41|83637544.78|8.714843E-6|2220.91664193
1646006400|2022-02-28|0.327480714863|1616496.29|83456164.33|8.631766E-6|2199.74505081
1646006400|2022-02-28|0.333620561261|1663453.9|85020861.14|8.70408E-6|2218.17376673
1646006400|2022-02-28|0.333517463881|1552165.05|84994587.5|8.415166E-6|2144.54605942
1646006400|2022-02-28|0.342769381161|1511125.23|87352373.76|8.318166E-6|2119.82628953
1646006400|2022-02-28|0.353299322329|1414199.25|90035855.44|8.157449E-6|2078.86868868
1646092800|2022-03-01|0.352557308156|1482301.67|89846758.33|8.17239E-6|2082.67629779
1646092800|2022-03-01|0.353934854925|1505660.87|90197816.47|8.152998E-6|2077.73438262
1646092800|2022-03-01|0.354492121274|1531885.96|90339831.89|8.154175E-6|2078.03433276
1646092800|2022-03-01|0.367661425214|1853997.1|93695936.67|8.361865E-6|2130.96267314
1646092800|2022-03-01|0.366710096024|1767216.25|93453497.1|8.368396E-6|2132.62705281
1646092800|2022-03-01|0.367138513349|1621461.58|93562676.25|8.315877E-6|2119.24295381
1646179200|2022-03-02|0.368681612428|1564925.94|93955924.23|8.348945E-6|2127.67010173
1646179200|2022-03-02|0.367678775075|1606055.23|93700358.16|8.365354E-6|2131.85182031
1646179200|2022-03-02|0.371117657294|1701494.83|94576733.19|8.406538E-6|2142.34727411
1646179200|2022-03-02|0.370675242833|1621538.68|94463986.97|8.302772E-6|2115.90323656
1646179200|2022-03-02|0.362744629198|1641578.86|92442925.68|8.313956E-6|2118.75340047
1646179200|2022-03-02|0.360068763148|1675034.01|91760999.98|8.163019E-6|2080.28816426
1646265600|2022-03-03|0.360774483237|1648734.5|91940847.79|8.234846E-6|2098.59277149
1646265600|2022-03-03|0.357770630951|1611162.22|91175337.1|8.240983E-6|2100.15674306
1646265600|2022-03-03|0.35689066279|1415947.48|90951083.38|8.230614E-6|2097.51427602
1646265600|2022-03-03|0.357055673297|1338711.65|90993135.15|8.215899E-6|2093.76426142
1646265600|2022-03-03|0.351839839513|1289034.68|89663916.48|8.324324E-6|2121.39561262
1646265600|2022-03-03|0.351489026565|1217992.67|89574514.26|8.270089E-6|2107.5742031
1646352000|2022-03-04|0.347011404511|1355326.25|88433423.67|8.37235E-6|2133.63470203
1646352000|2022-03-04|0.346381143165|1325099.47|88272805.98|8.36644E-6|2132.12857985
1646352000|2022-03-04|0.34809942939|1762851.15|88710699.18|8.347981E-6|2127.42443316
1646352000|2022-03-04|0.337336097706|1847949.72|85967739.56|8.243292E-6|2100.74517548
1646352000|2022-03-04|0.332290541757|1897602.48|84681915|8.165076E-6|2080.81237626
1646352000|2022-03-04|0.328852067951|1969464.92|83805644.05|8.436775E-6|2150.05296146
1646438400|2022-03-05|0.331676638843|1892046.83|84525466.14|8.512363E-6|2169.31603334
1646438400|2022-03-05|0.33572286269|1931248.51|85556617.92|8.609315E-6|2194.02357083
1646438400|2022-03-05|0.338240037795|1555412.92|86198102.35|8.643119E-6|2202.63828328
1646438400|2022-03-05|0.347727958212|1657445.51|88616032.36|8.879409E-6|2262.85513344
1646438400|2022-03-05|0.350207014838|1605334.75|89247802.56|8.883432E-6|2263.88036676
1646438400|2022-03-05|0.358986177476|1648044.27|91485110.61|9.094168E-6|2317.58495894
1646524800|2022-03-06|0.357644224891|1580633.98|91143123.4|9.049342E-6|2306.16136706
1646524800|2022-03-06|0.383347158519|2163414.4|97693335.84|9.708764E-6|2474.21044076
1646524800|2022-03-06|0.39378347249|5324414.92|100352957.29|1.0276199E-5|2618.81727242
1646524800|2022-03-06|0.394469013301|5760617.24|100527662.56|1.0152147E-5|2587.20348991
1646524800|2022-03-06|0.399247219209|7932123.9|101745354.84|1.0270789E-5|2617.43857192
1646524800|2022-03-06|0.414570267927|8788392.49|105650326.38|1.0625482E-5|2707.82959631
1646611200|2022-03-07|0.386458971753|10032819.24|98486359.63|1.0224339E-5|2605.60111508
1646611200|2022-03-07|0.370302964453|9865269.6|94369114.43|9.698889E-6|2471.69386623
1646611200|2022-03-07|0.370664848255|6922214.41|94461337.98|9.706333E-6|2473.59091745
1646611200|2022-03-07|0.389275166768|6617932.05|99204047.18|9.988855E-6|2545.58966841
1646611200|2022-03-07|0.370159352725|5409363.83|94332515.99|9.731883E-6|2480.10215588
1646611200|2022-03-07|0.366142576927|4662009.04|93308868.84|9.594931E-6|2445.20089885
1646697600|2022-03-08|0.358609166425|3865113.39|91389031.98|9.272554E-6|2363.04538027
1646697600|2022-03-08|0.35180018202|3448794.1|89653810.04|9.199047E-6|2344.31263665
1646697600|2022-03-08|0.363076118866|3608722.29|92527403.5|9.3137E-6|2373.53115008
1646697600|2022-03-08|0.360415966292|3249502.62|91849482.26|9.294683E-6|2368.6848008
1646697600|2022-03-08|0.360984865036|2293853.86|91994462.12|9.316465E-6|2374.23579088
1646697600|2022-03-08|0.361697681028|2116678.57|92176118.28|9.37178E-6|2388.33243088
1646784000|2022-03-09|0.367022915008|1601186.84|93533216.82|9.312301E-6|2373.17462455
1646784000|2022-03-09|0.354613639824|2528656.39|90370800.04|8.524171E-6|2172.32521944
1646784000|2022-03-09|0.365502374242|2662087.34|93145717.67|8.669845E-6|2209.44921709
1646784000|2022-03-09|0.364845489211|2715047.42|92978315.13|8.661027E-6|2207.20201173
1646784000|2022-03-09|0.36264319183|2725719.85|92417075.08|8.629825E-6|2199.25040073
1646784000|2022-03-09|0.356170494167|2839776.65|90767553.46|8.498885E-6|2165.88125974
1646870400|2022-03-10|0.351762122225|2917480.22|89644110.77|8.603996E-6|2192.66806105
1646870400|2022-03-10|0.349406559823|1989315.81|89043812.21|8.880827E-6|2263.21650074
1646870400|2022-03-10|0.350671803318|1572365.65|89366250.64|8.967203E-6|2285.22881867
1646870400|2022-03-10|0.343719921154|1703284.92|87594612.21|8.752608E-6|2230.54078743
1646870400|2022-03-10|0.343879689144|1574178.23|87635327.96|8.768563E-6|2234.60680727
1646870400|2022-03-10|0.345613356926|1589074.29|88077141.04|8.764149E-6|2233.48193031
1646956800|2022-03-11|0.339945264806|1465444.08|86632667.5|8.8476E-6|2254.74883261
1646956800|2022-03-11|0.3370107082|1352667.06|85884816.32|8.66553E-6|2208.34956949
1646956800|2022-03-11|0.340894226411|1416151.22|86874503.71|8.728168E-6|2224.31242465
1646956800|2022-03-11|0.339812748661|1308323.63|86598896.69|8.647414E-6|2203.73283396
1646956800|2022-03-11|0.339974653787|1301967.24|86640157.08|8.778096E-6|2237.03622559
1646956800|2022-03-11|0.341951049636|1221896.62|87143827.7|8.76878E-6|2234.66210813
1647043200|2022-03-12|0.342742327563|1061977.55|87345479.34|8.757465E-6|2231.77855991
1647043200|2022-03-12|0.341327960686|991725.04|86985037.85|8.726066E-6|2223.77674471
1647043200|2022-03-12|0.34094196533|933867.58|86886669.64|8.693665E-6|2215.51957702
1647043200|2022-03-12|0.341602943159|774909.04|87055115.21|8.775439E-6|2236.35910774
1647043200|2022-03-12|0.341593675011|728951.51|87052753.29|8.738687E-6|2226.99311826
1647043200|2022-03-12|0.339464444776|672972.01|86510133.89|8.674774E-6|2210.70533823
1647129600|2022-03-13|0.339426727049|690924.15|86500521.79|8.669844E-6|2209.44896225
1647129600|2022-03-13|0.337304228964|730184.32|85959618.03|8.61593E-6|2195.70935724
1647129600|2022-03-13|0.336802852474|709028.64|85831845.75|8.636487E-6|2200.94816466
1647129600|2022-03-13|0.335540884819|735803.59|85510242.14|8.636327E-6|2200.90738978
1647129600|2022-03-13|0.336245945604|757234.35|85689921.94|8.621237E-6|2197.06180912
1647129600|2022-03-13|0.334477231359|743197.24|85239177.51|8.843258E-6|2253.64230434
1647216000|2022-03-14|0.330951663791|842445.45|84340711.33|8.688629E-6|2214.23618769
1647216000|2022-03-14|0.328823200333|840083.28|83798287.34|8.511274E-6|2169.03850933
1647216000|2022-03-14|0.33451693988|1105939.14|85249296.95|8.556172E-6|2180.48044994
1647216000|2022-03-14|0.333341555896|1105794.24|84949758.58|8.546907E-6|2178.1193296
1647216000|2022-03-14|0.333177355459|1117544.64|84907913.25|8.60847E-6|2193.80822856
1647216000|2022-03-14|0.335647183242|1117887.21|85537331.55|8.520339E-6|2171.34866118
1647302400|2022-03-15|0.335874812895|1059321.31|85595341.37|8.610631E-6|2194.35894434
1647302400|2022-03-15|0.329665582021|1256935.43|84012962.41|8.499548E-6|2166.05022049
1647302400|2022-03-15|0.326234934213|1074060.4|83138685.87|8.436963E-6|2150.10087208
1647302400|2022-03-15|0.32491441115|1169251.15|82802159.82|8.31869E-6|2119.95982707
1647302400|2022-03-15|0.318883099109|1523387.62|81265122.23|8.11114E-6|2067.06716463
1647302400|2022-03-15|0.326472146571|1742602.7|83199137.78|8.26643E-6|2106.64173267
1647388800|2022-03-16|0.324545360607|2224985.16|82708109.88|7.951071E-6|2026.27470225
1647388800|2022-03-16|0.298148378716|3532223.22|75981024.11|7.542342E-6|1922.11298218
1647388800|2022-03-16|0.304186023652|3945980.95|77519675.59|7.543667E-6|1922.45064904
1647388800|2022-03-16|0.304936833321|4018276.35|77711014.17|7.479971E-6|1906.21816998
1647388800|2022-03-16|0.30181042934|4063248.96|76914272.03|7.546207E-6|1923.09795013
1647388800|2022-03-16|0.31763067621|4424129.3|80945951.04|7.758993E-6|1977.3249706
1647475200|2022-03-17|0.313447287465|4043353.27|79879843.75|7.626301E-6|1943.50934474
1647475200|2022-03-17|0.314618495003|2393956.07|80178317.78|7.710433E-6|1964.94979511
1647475200|2022-03-17|0.317441951592|2027247.6|80897855.89|7.794436E-6|1986.35737056
1647475200|2022-03-17|0.316705910851|2266087.44|80710281.07|7.749789E-6|1974.97939569
1647475200|2022-03-17|0.319537599658|1920311.7|81431917.11|7.83226E-6|1995.99655185
1647475200|2022-03-17|0.324632956201|1730878.56|82730433|7.925171E-6|2019.67426875
1647561600|2022-03-18|0.327616882198|1804810.34|83490865.62|8.078379E-6|2058.71825344
1647561600|2022-03-18|0.32170840789|1900788.24|81985132.37|7.892895E-6|2011.44895653
1647561600|2022-03-18|0.320770138439|1917496.24|81746020.98|7.929527E-6|2020.78436496
1647561600|2022-03-18|0.324656941634|1552907.26|82736545.52|7.997783E-6|2038.17892791
1647561600|2022-03-18|0.3291284576|1841957.78|83876080.02|7.892499E-6|2011.34803872
1647561600|2022-03-18|0.332845895268|1637929.52|84823442.95|7.972491E-6|2031.73343917
1647648000|2022-03-19|0.33353594382|1496312.45|84999296.98|7.985198E-6|2034.9717289
1647648000|2022-03-19|0.34108287152|1690752.28|86922578.6|8.166296E-6|2081.12328469
1647648000|2022-03-19|0.340851076363|1847857.77|86863507.23|8.172628E-6|2082.73695052
1647648000|2022-03-19|0.336293038822|2138624.44|85701923.31|8.03988E-6|2048.90705319
1647648000|2022-03-19|0.338063331595|2023120.46|86153070.02|8.050198E-6|2051.53652334
1647648000|2022-03-19|0.341055446649|2294240.48|86915589.56|8.129132E-6|2071.65229975
1647734400|2022-03-20|0.336502074042|2345384.13|85755194.48|8.04074E-6|2049.12621839
1647734400|2022-03-20|0.339639819325|2335340.09|86554826.86|8.101462E-6|2064.60079421
1647734400|2022-03-20|0.339873681058|2062774.75|86614424.89|8.134616E-6|2073.04985884
1647734400|2022-03-20|0.335005415181|1794425.84|85373781.46|8.089038E-6|2061.43462505
1647734400|2022-03-20|0.329620597945|1858787.19|84001498.54|8.001616E-6|2039.15574127
1647734400|2022-03-20|0.328535406337|1595504.61|83724945.06|7.949625E-6|2025.90619925
1647820800|2022-03-21|0.324483892473|1588055.53|82692445.16|7.955158E-6|2027.31624563
1647820800|2022-03-21|0.32461227848|1363993.64|82725163.43|7.936413E-6|2022.5392137
1647820800|2022-03-21|0.330939415198|1520094.81|84337589.87|8.004159E-6|2039.80380696
1647820800|2022-03-21|0.332692343786|1640870.38|84784311.43|8.11747E-6|2068.6803209
1647820800|2022-03-21|0.322125022458|1697015.56|82091303.67|7.856596E-6|2002.19841081
1647820800|2022-03-21|0.330423926858|2105957.99|84206221.28|8.022901E-6|2044.58007427
1647907200|2022-03-22|0.330063389102|2313358.46|84114340.76|7.882374E-6|2008.76775348
1647907200|2022-03-22|0.331585617825|3447848.71|84502270.08|7.863673E-6|2004.00193478
1647907200|2022-03-22|0.336390593543|3463592.71|85726784.45|7.854833E-6|2001.74912262
1647907200|2022-03-22|0.347707281065|3880583.05|88610762.93|8.120984E-6|2069.57583913
1647907200|2022-03-22|0.34349210076|4113117.44|87536553.78|8.067816E-6|2056.02634707
1647907200|2022-03-22|0.345452821213|3854727.02|88036229.64|8.124296E-6|2070.41987906
1647993600|2022-03-23|0.345673378177|3639280.54|88092437.04|8.158069E-6|2079.02669144
1647993600|2022-03-23|0.37385202114|3342897.53|95273566.65|8.853661E-6|2256.29343613
1647993600|2022-03-23|0.354435390891|4377698.11|90325374.55|8.397809E-6|2140.12274965
1647993600|2022-03-23|0.35353666015|4072590.2|90096339.32|8.354695E-6|2129.13544897
1647993600|2022-03-23|0.344335400797|4144690.3|87751462.88|8.169984E-6|2082.06314554
1647993600|2022-03-23|0.345101770803|4067485.85|87946766.91|8.119157E-6|2069.11024108
1648080000|2022-03-24|0.344377485559|4112279.34|87762187.89|8.023092E-6|2044.62874923
1648080000|2022-03-24|0.350077608404|3551538.76|89214824.23|8.111181E-6|2067.0776132
1648080000|2022-03-24|0.341081163803|2897811.89|86922143.4|7.925564E-6|2019.77442217
1648080000|2022-03-24|0.34473973498|2969123.7|87854504.61|7.947874E-6|2025.45996914
1648080000|2022-03-24|0.340254377209|3612085.42|86711442.63|7.736971E-6|1971.71281821
1648080000|2022-03-24|0.343662734497|3549250.53|87580038.59|7.818515E-6|1992.49373493
1648166400|2022-03-25|0.341995894723|3619511.96|87155256.16|7.784168E-6|1983.7406428
1648166400|2022-03-25|0.342256158389|3586137.23|87221582.53|7.763326E-6|1978.4292052
1648166400|2022-03-25|0.351469549564|3376167.79|89569550.68|7.947356E-6|2025.32796055
1648166400|2022-03-25|0.38719625101|5954505.21|98674250.08|8.634724E-6|2200.49887654
1648166400|2022-03-25|0.37826169442|5134376.64|96397340.97|8.507872E-6|2168.17153365
1648166400|2022-03-25|0.371639451445|5846431.51|94709708.77|8.379872E-6|2135.55163093
1648252800|2022-03-26|0.373904599501|5994372.48|95286965.87|8.448368E-6|2153.00735628
1648252800|2022-03-26|0.378600305522|6079214.52|96483633.63|8.52188E-6|2171.74137413
1648252800|2022-03-26|0.364266273455|7369153.14|92830706.05|8.196733E-6|2088.8799407
1648252800|2022-03-26|0.359434630637|5114677.36|91599395.75|8.126375E-6|2070.94969764
1648252800|2022-03-26|0.361341333963|5238951.66|92085305.73|8.130822E-6|2072.08298451
1648252800|2022-03-26|0.360615846375|4598129.31|91900420.3|8.119677E-6|2069.2427593
1648339200|2022-03-27|0.364726063722|4525062.02|92947880.38|8.158542E-6|2079.14723218
1648339200|2022-03-27|0.364564841233|4370731.25|92906793.96|8.162912E-6|2080.26089607
1648339200|2022-03-27|0.366346821547|2811763.6|93360919.15|8.220366E-6|2094.90264518
1648339200|2022-03-27|0.356878160624|2664450.1|90947897.29|7.9928E-6|2036.90904534
1648339200|2022-03-27|0.353766102692|2465929.9|90154811.14|7.88409E-6|2009.20506389
1648339200|2022-03-27|0.366603640089|2840936.89|93426367.55|7.851993E-6|2001.02536854
1648425600|2022-03-28|0.370467326897|2993903.25|94411001.05|7.897181E-6|2012.54121363
1648425600|2022-03-28|0.367260507977|3900961.59|93593765.73|7.830345E-6|1995.50852759
1648425600|2022-03-28|0.367645922878|4244687.66|93691986.01|7.795206E-6|1986.55359967
1648425600|2022-03-28|0.368572819449|4416395.26|93928199.11|7.744466E-6|1973.62286654
1648425600|2022-03-28|0.369656234517|4487442.17|94204299.84|7.715232E-6|1966.17278649
1648425600|2022-03-28|0.367613395206|4151747.28|93683696.56|7.721421E-6|1967.75000968
1648512000|2022-03-29|0.369951004197|4264500|94279419.83|7.802224E-6|1988.3420879
1648512000|2022-03-29|0.370435388399|3431304.56|94402861.74|7.789429E-6|1985.08137168
1648512000|2022-03-29|0.367360779809|3495906.51|93619319.3|7.717886E-6|1966.84913978
1648512000|2022-03-29|0.378263144866|4092714.82|96397710.6|7.912091E-6|2016.34092248
1648512000|2022-03-29|0.367392868152|4123586.95|93627496.79|7.728541E-6|1969.56449184
1648512000|2022-03-29|0.366140731349|4036446.88|93308398.5|7.734138E-6|1970.99084797
1648598400|2022-03-30|0.369463747101|3824918.31|94155245.77|7.820989E-6|1993.12421648
1648598400|2022-03-30|0.376626545383|3944620.39|95980634.7|7.941048E-6|2023.72041102
1648598400|2022-03-30|0.374988817369|4310808.47|95563271.19|7.931147E-6|2021.19721043
1648598400|2022-03-30|0.382263666157|4279426.03|97417215.41|8.105018E-6|2065.507016
1648598400|2022-03-30|0.390011230636|5218664.94|99391627.9|8.241654E-6|2100.32774265
1648598400|2022-03-30|0.392284457156|5378693.82|99970943.74|8.339815E-6|2125.34338529
1648684800|2022-03-31|0.425950100613|6564959.07|108550396.96|9.017637E-6|2298.08157008
1648684800|2022-03-31|0.412454061317|8175649.71|105111025.96|8.751153E-6|2230.16999087
1648684800|2022-03-31|0.413099740808|8397291.97|105275572.85|8.741763E-6|2227.77701517
1648684800|2022-03-31|0.394413388731|8655889.41|100513487.03|8.444576E-6|2152.04099177
1648684800|2022-03-31|0.387129688466|8139912.55|98657287.08|8.424911E-6|2147.02950436
1648684800|2022-03-31|0.387429618295|8071734.27|98733722.09|8.453261E-6|2154.25430302
1648771200|2022-04-01|0.377272290617|7222640.03|96145198.34|8.490884E-6|2163.84226079
1648771200|2022-04-01|0.375912656718|5797513.47|95798705.18|8.382628E-6|2136.25397829
1648771200|2022-04-01|0.378961205649|5040032.24|96575606.5|8.380102E-6|2135.61024484
1648771200|2022-04-01|0.39508614972|4380808.28|100684935.45|8.590316E-6|2189.181809
1648771200|2022-04-01|0.393695998236|3523766.05|100330665.09|8.492021E-6|2164.13201736
1648771200|2022-04-01|0.400135557919|3477491.04|101971741.73|8.641384E-6|2202.19613078
1648857600|2022-04-02|0.406412809311|3525451.11|103571455.24|8.734074E-6|2225.81752747
1648857600|2022-04-02|0.424705418197|3897351.68|108233198.37|9.11111E-6|2321.90250877
1648857600|2022-04-02|0.421687863323|4159313.73|107464195.67|9.034265E-6|2302.31909935
1648857600|2022-04-02|0.415183392416|4195536.79|105806576.86|8.899494E-6|2267.97365484
1648857600|2022-04-02|0.406215657145|4452903.6|103521212.39|8.851167E-6|2255.65785757
1648857600|2022-04-02|0.408455184775|4639351.32|104091940.31|8.852381E-6|2255.96723705
1648944000|2022-04-03|0.398058576712|4643901.74|101442437.63|8.689024E-6|2214.33685079
1648944000|2022-04-03|0.407428410573|4017457.26|103830274.1|8.771849E-6|2235.44422136
1648944000|2022-04-03|0.409471710575|3802761.65|104350994.78|8.865109E-6|2259.21087853
1648944000|2022-04-03|0.402276098685|3352668.39|102517243.54|8.655711E-6|2205.84726634
1648944000|2022-04-03|0.407010189608|2913309.72|103723693.42|8.727568E-6|2224.15951897
1648944000|2022-04-03|0.412729644329|3120005.39|105181256.36|8.811913E-6|2245.65425094
1649030400|2022-04-04|0.407208326206|2608164.82|103774187.14|8.845133E-6|2254.12013495
1649030400|2022-04-04|0.424197353003|3188007.66|108103721.52|9.178127E-6|2338.98132145
1649030400|2022-04-04|0.404603414109|4396174.87|103110343.56|8.793537E-6|2240.97125619
1649030400|2022-04-04|0.398775918454|4650409.5|101625247.14|8.680291E-6|2212.11130688
1649030400|2022-04-04|0.387797208105|5175616.87|98827399.78|8.519675E-6|2171.1794454
1649030400|2022-04-04|0.393785747927|4848302.88|100353537.17|8.429903E-6|2148.30168056
1649116800|2022-04-05|0.398446533851|4957149.92|101541305.79|8.544589E-6|2177.52860368
1649116800|2022-04-05|0.398590388862|4487506.53|101577966.23|8.552843E-6|2179.6320777
1649116800|2022-04-05|0.397115518825|2975073.41|101202105.94|8.510579E-6|2168.86139357
1649116800|2022-04-05|0.387955708558|3237537.2|98867792.51|8.454013E-6|2154.44594505
1649116800|2022-04-05|0.394914743004|2930349.73|100641253.65|8.594725E-6|2190.30541174
1649116800|2022-04-05|0.383114398065|3102479.23|97634018.47|8.35633E-6|2129.55211728
1649203200|2022-04-06|0.365405335011|3689721.46|93120987.9|8.074024E-6|2057.60841227
1649203200|2022-04-06|0.365333272929|3892316.78|93102623.39|8.036918E-6|2048.15220845
1649203200|2022-04-06|0.359598009633|4129504.7|91641031.74|7.963656E-6|2029.48190121
1649203200|2022-04-06|0.34221046398|4505614.25|87209937.63|7.722451E-6|1968.01249801
1649203200|2022-04-06|0.338810169694|4591280.8|86343396.47|7.728874E-6|1969.64935454
1649203200|2022-04-06|0.339555283344|4450248.04|86533283.46|7.788549E-6|1984.85710993
1649289600|2022-04-07|0.338519661706|3888061.04|86269362.55|7.807663E-6|1989.72817892
1649289600|2022-04-07|0.346206506772|3967504.53|88228301.12|7.971374E-6|2031.44877943
1649289600|2022-04-07|0.347233585253|3999500.22|88490044.87|7.996463E-6|2037.84253518
1649289600|2022-04-07|0.340293955517|3342674.62|86721528.89|7.837725E-6|1997.38926889
1649289600|2022-04-07|0.350030383393|3384547.56|89202789.27|8.011411E-6|2041.65192821
1649289600|2022-04-07|0.348824305672|3189342.11|88895428.82|7.994769E-6|2037.41083123
1649376000|2022-04-08|0.352981884956|3027792.26|89954958.75|8.08882E-6|2061.37906915
1649376000|2022-04-08|0.357542146241|2788850.33|91117109.37|8.202268E-6|2090.29049664
1649376000|2022-04-08|0.349317539951|3523723.6|89021126.12|8.012668E-6|2041.97226594
1649376000|2022-04-08|0.345627310566|3514934.96|88080697.03|7.898252E-6|2012.81415042
1649376000|2022-04-08|0.346451638961|3895445.08|88290771.34|8.065326E-6|2055.39178797
1649376000|2022-04-08|0.335393480078|4119796.16|85472677.08|7.907541E-6|2015.18138704
1649462400|2022-04-09|0.337622896469|4239498.5|86040828.21|7.995793E-6|2037.67179036
1649462400|2022-04-09|0.336628451364|4164157.19|85787400.85|7.92325E-6|2019.18471547
1649462400|2022-04-09|0.338089463693|3084819.07|86159729.6|7.962871E-6|2029.28184956
1649462400|2022-04-09|0.339879130508|2740982.12|86615813.64|8.004459E-6|2039.88025978
1649462400|2022-04-09|0.342544517268|2105786.86|87295068.77|8.061874E-6|2054.51207002
1649462400|2022-04-09|0.341240970036|1857439.39|86962868.9|8.020839E-6|2044.05458803
1649548800|2022-04-10|0.340306614705|1819352.81|86724754.99|7.940801E-6|2023.65746475
1649548800|2022-04-10|0.338099318903|3112018.47|86162241.13|7.902553E-6|2013.9102301
1649548800|2022-04-10|0.331831740875|3150176.67|84564992.81|7.80122E-6|1988.08622548
1649548800|2022-04-10|0.333180945546|2703727.47|84908828.16|7.801945E-6|1988.27098661
1649548800|2022-04-10|0.336731838758|2511001.35|85813748.4|7.804047E-6|1988.80666654
1649548800|2022-04-10|0.336745479087|2835272.85|85817224.54|7.993071E-6|2036.97810771
1649635200|2022-04-11|0.335545185976|3137913.08|85511338.26|8.008784E-6|2040.98245571
1649635200|2022-04-11|0.330423726596|3475308.97|84206170.24|7.818338E-6|1992.44862772
1649635200|2022-04-11|0.320095986955|3546552.47|81574218.2|7.696116E-6|1961.30120795
1649635200|2022-04-11|0.309266085414|3846184.7|78814293.72|7.566974E-6|1928.3902747
1649635200|2022-04-11|0.30922451281|3748144.74|78803699.23|7.633745E-6|1945.40639587
1649635200|2022-04-11|0.304300189137|3471874.82|77548769.86|7.635027E-6|1945.73310446
1649721600|2022-04-12|0.304919994324|3056779.01|77706722.87|7.720795E-6|1967.59047805
1649721600|2022-04-12|0.315687713648|3182382.68|80450800.65|7.908799E-6|2015.5019794
1649721600|2022-04-12|0.315968512981|3352696.8|80522360.39|7.861592E-6|2003.47160637
1649721600|2022-04-12|0.307337299023|4037604.29|78322756.03|7.676549E-6|1956.31469526
1649721600|2022-04-12|0.308608349438|4270884|78646674.31|7.765757E-6|1979.04872847
1649721600|2022-04-12|0.306317251161|4422327.83|78062803.98|7.690858E-6|1959.9612435
1649808000|2022-04-13|0.307867436838|4423472.72|78457857.93|7.682086E-6|1957.72576075
1649808000|2022-04-13|0.308037221191|3991843.91|78501126.28|7.702141E-6|1962.83663685
1649808000|2022-04-13|0.304902532419|3781165.58|77702272.83|7.654152E-6|1950.60697682
1649808000|2022-04-13|0.306823361016|3008226.87|78191782.53|7.546621E-6|1923.20345528
1649808000|2022-04-13|0.308416048138|2808582.08|78597667.67|7.468356E-6|1903.25816855
1649808000|2022-04-13|0.31162362761|2642154.18|79415096.82|7.555904E-6|1925.56916279
1649894400|2022-04-14|0.3142924694|2506125.7|80095232.44|7.590755E-6|1934.45069582
1649894400|2022-04-14|0.312708307442|2447939.63|79691519.87|7.587157E-6|1933.53377071
1649894400|2022-04-14|0.30881028994|2454768.6|78698137.43|7.52843E-6|1918.5676063
1649894400|2022-04-14|0.307985131955|2142114.01|78487851.71|7.604344E-6|1937.91375719
1649894400|2022-04-14|0.29646467546|2143802.55|75551944.13|7.461786E-6|1901.58385011
1649894400|2022-04-14|0.295125523131|2031456.92|75210670.55|7.402169E-6|1886.39087568
1649980800|2022-04-15|0.294935848078|2019887.04|75162333.19|7.365412E-6|1877.02361186
1649980800|2022-04-15|0.295370105874|2032326.12|75273000.75|7.373471E-6|1879.07739164
1649980800|2022-04-15|0.296829802354|1912261.76|75644994.16|7.368512E-6|1877.81362514
1649980800|2022-04-15|0.295059252|1954613.62|75193781.82|7.291639E-6|1858.22308014
1649980800|2022-04-15|0.297206881699|1828267.06|75741090.19|7.357243E-6|1874.94179955
1649980800|2022-04-15|0.295091947183|1823997.38|75202113.96|7.289778E-6|1857.74881739
1650067200|2022-04-16|0.296131138996|1787339.25|75466944.71|7.297256E-6|1859.6545333
1650067200|2022-04-16|0.296191641125|1753070.74|75482363.25|7.326071E-6|1866.99783396
1650067200|2022-04-16|0.300816358707|1702527.24|76660940.1|7.439264E-6|1895.84427637
1650067200|2022-04-16|0.300978596372|1582653.86|76702285.23|7.433005E-6|1894.24921406
1650067200|2022-04-16|0.30171158348|1408122.62|76889081.86|7.506299E-6|1912.92767623
1650067200|2022-04-16|0.303980683119|1359025.88|77467345.99|7.516418E-6|1915.50643231
1650153600|2022-04-17|0.300864964209|1303154.58|76673326.87|7.481073E-6|1906.49900687
1650153600|2022-04-17|0.301179567541|1202789.32|76753501.33|7.463707E-6|1902.07340368
1650153600|2022-04-17|0.300873889705|1091857.63|76675601.47|7.441506E-6|1896.41563431
1650153600|2022-04-17|0.299814686668|1136418.98|76405671.01|7.423575E-6|1891.84604488
1650153600|2022-04-17|0.299816740368|1305791.56|76406194.38|7.477839E-6|1905.67484482
1650153600|2022-04-17|0.299567618111|1369154.46|76342707.32|7.479126E-6|1906.00282777
1650240000|2022-04-18|0.296684604308|1349718.85|75607991.46|7.451738E-6|1899.02318787
1650240000|2022-04-18|0.295213320492|1654895.22|75233045.09|7.567435E-6|1928.50775711
1650240000|2022-04-18|0.294791109237|1779981.81|75125447.52|7.564529E-6|1927.7671836
1650240000|2022-04-18|0.301395770533|1915144.21|76808599.14|7.659877E-6|1952.06595273
1650240000|2022-04-18|0.303607957821|1990092.74|77372359.57|7.465129E-6|1902.43579045
1650240000|2022-04-18|0.306780743665|2018828.65|78180921.79|7.50465E-6|1912.50744001
1650326400|2022-04-19|0.308369406239|2028898.59|78585781.31|7.584294E-6|1932.80415507
1650326400|2022-04-19|0.311188476298|1790181.86|79304201.55|7.639719E-6|1946.92882773
1650326400|2022-04-19|0.310650835653|1885292.74|79167187.61|7.616306E-6|1940.96218904
1650326400|2022-04-19|0.321282071947|2159436.84|81876483.64|7.722246E-6|1967.96025515
1650326400|2022-04-19|0.32973203585|2498132.48|84029897.7|7.962799E-6|2029.26350074
1650326400|2022-04-19|0.329876882123|2581238.73|84066810.76|7.967791E-6|2030.53567701
1650412800|2022-04-20|0.325275125631|2681743.9|82894085.38|7.863545E-6|2003.96931476
1650412800|2022-04-20|0.327422874669|2798873.33|83441424.17|7.900892E-6|2013.486936
1650412800|2022-04-20|0.326120838982|2917827.38|83109609.5|7.802766E-6|1988.48021275
1650412800|2022-04-20|0.329585842894|2868796.78|83992641.45|7.926205E-6|2019.93777639
1650412800|2022-04-20|0.322810336293|2510839.21|82265951.1|7.880901E-6|2008.39236976
1650412800|2022-04-20|0.321454608807|2356959.66|81920453.45|7.746958E-6|1974.25793512
1650499200|2022-04-21|0.321091304658|2291017.51|81827867.94|7.711298E-6|1965.17023425
1650499200|2022-04-21|0.320462446329|2456060.01|81667607.8|7.715141E-6|1966.14959577
1650499200|2022-04-21|0.322586180808|2244077.45|82208826.64|7.62905E-6|1944.2099079
1650499200|2022-04-21|0.326409425326|1888642.75|83183153.71|7.680483E-6|1957.31724756
1650499200|2022-04-21|0.324087741343|1738941.07|82591488.82|7.807568E-6|1989.70396878
1650499200|2022-04-21|0.310862477101|1794549.96|79221122.95|7.694514E-6|1960.89294958
1650585600|2022-04-22|0.312754071462|1675849.11|79703182.51|7.724178E-6|1968.45261197
1650585600|2022-04-22|0.313304506397|1326189.26|79843456.99|7.699087E-6|1962.05834642
1650585600|2022-04-22|0.310689207836|1252001.51|79176966.49|7.679105E-6|1956.96607389
1650585600|2022-04-22|0.30875078049|1394131.9|78682971.87|7.727343E-6|1969.25919
1650585600|2022-04-22|0.307415045977|1438754.24|78342569.29|7.787108E-6|1984.48988116
1650585600|2022-04-22|0.307890534563|1341288.35|78463744.22|7.751824E-6|1975.49800106
1650672000|2022-04-23|0.306782136308|1353624.27|78181276.7|7.763841E-6|1978.56044938
1650672000|2022-04-23|0.30688200891|1372092.4|78206728.53|7.74717E-6|1974.31196185
1650672000|2022-04-23|0.305611892729|1481933.04|77883048.33|7.712881E-6|1965.57365069
1650672000|2022-04-23|0.306422820373|1295478.97|78089707.55|7.71924E-6|1967.19419714
1650672000|2022-04-23|0.306493999255|1126118.6|78107846.99|7.720831E-6|1967.59965235
1650672000|2022-04-23|0.306970853311|1076817.26|78229369.91|7.704317E-6|1963.3911754
1650758400|2022-04-24|0.305472219735|1177866.57|77847453.64|7.718244E-6|1966.94037348
1650758400|2022-04-24|0.307856509942|1171942|78455073.29|7.74496E-6|1973.74875893
1650758400|2022-04-24|0.305477205528|1033650.77|77848724.24|7.694646E-6|1960.92658876
1650758400|2022-04-24|0.29538489856|1159077.86|75276770.56|7.416396E-6|1890.0165269
1650758400|2022-04-24|0.296715620668|1335312.91|75615895.76|7.484569E-6|1907.38993801
1650758400|2022-04-24|0.295352223583|1437831.98|75268443.57|7.462089E-6|1901.66106758
1650844800|2022-04-25|0.292866841896|1541211.35|74635061.47|7.495928E-6|1910.28469947
1650844800|2022-04-25|0.286244370103|1769015.92|72947370.97|7.388791E-6|1882.98158634
1650844800|2022-04-25|0.276467465116|2004608.53|70455795.27|7.180414E-6|1829.87816858
1650844800|2022-04-25|0.280583452951|2138387.26|71504725.92|7.175543E-6|1828.63682853
1650844800|2022-04-25|0.286184994425|2199434.22|72932239.49|7.140674E-6|1819.75070822
1650844800|2022-04-25|0.288754646878|2182698.88|73587097.4|7.151722E-6|1822.5662135
1650931200|2022-04-26|0.2924256835|2164286.39|74522635.35|7.22141E-6|1840.32571183
1650931200|2022-04-26|0.292221010769|2064635.94|74470475.94|7.211783E-6|1837.87233838
1650931200|2022-04-26|0.294001489047|2034963.33|74924218.35|7.27953E-6|1855.13718646
1650931200|2022-04-26|0.290764081656|2012643.07|74099187.77|7.387395E-6|1882.62582544
1650931200|2022-04-26|0.286497150516|2425613.68|73011790.28|7.457324E-6|1900.44674077
1650931200|2022-04-26|0.283631811092|2371876.38|72281578.62|7.407383E-6|1887.71962715
1651017600|2022-04-27|0.282523176827|2224943.33|71999050.95|7.357E-6|1874.87987282
1651017600|2022-04-27|0.28478890643|2094883.7|72576456.25|7.372829E-6|1878.91378237
1651017600|2022-04-27|0.282544565483|2006679.96|72004501.7|7.225562E-6|1841.38382001
1651017600|2022-04-27|0.279966273413|1805324.17|71347442.04|7.230573E-6|1842.66083819
1651017600|2022-04-27|0.278974178505|1211462.05|71094613.61|7.175743E-6|1828.68779714
1651017600|2022-04-27|0.281499807788|1254934.05|71738252.52|7.2002E-6|1834.92049197
1651104000|2022-04-28|0.277518399068|1254520.97|70723618.42|7.036631E-6|1793.23607904
1651104000|2022-04-28|0.281004127458|1280739.86|71611931.87|7.135845E-6|1818.52007156
1651104000|2022-04-28|0.281701484486|1131066.48|71789648.41|7.098195E-6|1808.92523277
1651104000|2022-04-28|0.276170667316|1108303.31|70380158.43|7.05164E-6|1797.06101743
1651104000|2022-04-28|0.276372833601|1177687.89|70431679.09|6.886808E-6|1755.0547378
1651104000|2022-04-28|0.27594942782|1085526.79|70323777.1|6.938119E-6|1768.13098655
1651190400|2022-04-29|0.277547722819|1050863.3|70731091.37|7.020545E-6|1789.13667465
1651190400|2022-04-29|0.277113034839|1153962.58|70620314.19|7.014277E-6|1787.53931891
1651190400|2022-04-29|0.273457546286|1219187.94|69688738.56|7.043207E-6|1794.9119266
1651190400|2022-04-29|0.270530597683|1359182.85|68942826.23|6.947098E-6|1770.41922178
1651190400|2022-04-29|0.262719715445|1348129.65|66952277.65|6.826843E-6|1739.77307807
1651190400|2022-04-29|0.262488840948|1457521.9|66893440.9|6.797645E-6|1732.33217239
1651276800|2022-04-30|0.268594528897|1501617.28|68449432.67|6.940128E-6|1768.64296606
1651276800|2022-04-30|0.267547858098|1425980.16|68182695.96|6.914435E-6|1762.09528528
1651276800|2022-04-30|0.260736701344|1488605.37|66446920.41|6.75434E-6|1721.29619685
1651276800|2022-04-30|0.257913913826|1399954.1|65727552.8|6.730878E-6|1715.31707062
1651276800|2022-04-30|0.243837350222|1609440.29|62140239.25|6.361565E-6|1621.20024166
1651276800|2022-04-30|0.243833622223|1616086.94|62139289.2|6.370742E-6|1623.53893588
1651363200|2022-05-01|0.231436935857|1963716.01|58980080.58|6.116027E-6|1558.62660363
1651363200|2022-05-01|0.239196477438|2163291.31|60957545.36|6.294414E-6|1604.08728017
1651363200|2022-05-01|0.235759925047|2251752.78|60081764.07|6.195087E-6|1578.77449042
1651363200|2022-05-01|0.229147891808|2440371.76|58396733.76|6.028406E-6|1536.29700628
1651363200|2022-05-01|0.231213858196|2477095.55|58923230.81|6.08318E-6|1550.25577617
1651363200|2022-05-01|0.22835933301|2472582.82|58195775.07|5.955161E-6|1517.6310313
1651449600|2022-05-02|0.237614276732|2197153.1|60554332.6|6.155457E-6|1568.67506283
1651449600|2022-05-02|0.242669309867|2048872.77|61842572.35|6.230789E-6|1587.87289477
1651449600|2022-05-02|0.234219814276|1884439.52|59689277.64|6.048683E-6|1541.46445748
1651449600|2022-05-02|0.242389895687|1722143.83|61771365.61|6.241363E-6|1590.56760466
1651449600|2022-05-02|0.234210842524|1520218.57|59686991.25|6.123925E-6|1560.63935363
1651449600|2022-05-02|0.236248608079|1486633.75|60206301.52|6.118186E-6|1559.17680983
1651536000|2022-05-03|0.238178388529|1410548.65|60698092.54|6.198831E-6|1579.72862274
1651536000|2022-05-03|0.235850401224|1518235.11|60104821.29|6.127714E-6|1561.60495371
1651536000|2022-05-03|0.235758612791|1500640.22|60081429.65|6.134711E-6|1563.38809007
1651536000|2022-05-03|0.236363171239|1445056.38|60235497.14|6.175541E-6|1573.79332953
1651536000|2022-05-03|0.23598387708|1364048.88|60138836.68|6.251874E-6|1593.24625937
1651536000|2022-05-03|0.234084557261|1417558.48|59654808.34|6.196778E-6|1579.20543004
1651622400|2022-05-04|0.235872022851|1444899.61|60110331.41|6.21034E-6|1582.66161055
1651622400|2022-05-04|0.236703979723|1502361.68|60322349.79|6.167805E-6|1571.8218641
1651622400|2022-05-04|0.243603576317|1606089.4|62080663.61|6.251238E-6|1593.08417919
1651622400|2022-05-04|0.247987435719|2509518.26|63197859.44|6.391517E-6|1628.83329877
1651622400|2022-05-04|0.269462469471|3234419.48|68670621.24|6.805705E-6|1734.3862069
1651622400|2022-05-04|0.274158021555|3444446.13|69867249.77|6.90378E-6|1759.37993308
1651708800|2022-05-05|0.27417234238|3517287.08|69870899.33|6.896777E-6|1757.59526758
1651708800|2022-05-05|0.276523493671|3460019.96|70470073.76|6.988655E-6|1781.00973192
1651708800|2022-05-05|0.277632191021|3694248.23|70752617.5|7.023554E-6|1789.90349723
1651708800|2022-05-05|0.260591969833|2939385.74|66410036.6|6.822825E-6|1738.749119
1651708800|2022-05-05|0.241692579071|2589607.7|61593659.36|6.638819E-6|1691.85647987
1651708800|2022-05-05|0.242361952048|2409379.1|61764244.37|6.676095E-6|1701.35600713
1651795200|2022-05-06|0.246557610201|2368172.22|62833478.43|6.764154E-6|1723.79722576
1651795200|2022-05-06|0.250094506283|2290830.25|63734831.61|6.864571E-6|1749.38779449
1651795200|2022-05-06|0.246409931838|2082697.13|62795843.64|6.858286E-6|1747.78610619
1651795200|2022-05-06|0.243395657163|2136799.07|62027676.87|6.739887E-6|1717.61295106
1651795200|2022-05-06|0.242530975383|2022677.51|61807318.78|6.731236E-6|1715.40830436
1651795200|2022-05-06|0.243086317094|2052688.13|61948843.72|6.744064E-6|1718.67743018
1651881600|2022-05-07|0.24045589731|2054118.05|61278499.68|6.684787E-6|1703.57110232
1651881600|2022-05-07|0.241149043436|2057388.9|61455143.11|6.730342E-6|1715.18047468
1651881600|2022-05-07|0.240501201572|1869722.81|61290045.16|6.669737E-6|1699.73571551
1651881600|2022-05-07|0.237779598317|1818032.41|60596463.65|6.607683E-6|1683.92168863
1651881600|2022-05-07|0.237537812686|1486168.46|60534846.27|6.612505E-6|1685.15054133
1651881600|2022-05-07|0.233516886128|1412612.4|59510141.33|6.667212E-6|1699.09223687
1651968000|2022-05-08|0.228369846482|1615837.03|58198454.36|6.598635E-6|1681.61586918
1651968000|2022-05-08|0.227915567485|1666458.74|58082684.54|6.550811E-6|1669.42825798
1651968000|2022-05-08|0.227587907577|1788374.87|57999182.71|6.551798E-6|1669.67978803
1651968000|2022-05-08|0.228054656793|1639706.52|58118130.48|6.616682E-6|1686.21502068
1651968000|2022-05-08|0.228857598636|1756370.67|58322754.58|6.630365E-6|1689.70203732
1651968000|2022-05-08|0.227588153139|1755607.39|57999245.29|6.635511E-6|1691.01345921
1652054400|2022-05-09|0.2216877168|1575285.06|56495560.46|6.632981E-6|1690.3687066
1652054400|2022-05-09|0.224809724759|1628126.22|57291182.3|6.699152E-6|1707.23192202
1652054400|2022-05-09|0.222364300896|1735636.91|56667983.17|6.772183E-6|1725.8433603
1652054400|2022-05-09|0.220794048212|1770706.63|56267815.28|6.774165E-6|1726.34845904
1652054400|2022-05-09|0.210189863818|2336091.69|53565413.23|6.786901E-6|1729.59413938
1652054400|2022-05-09|0.211177917496|2385595.76|53817211.78|6.778526E-6|1727.45982925
1652140800|2022-05-10|0.209505690572|2621828.17|53391056.48|6.730121E-6|1715.12415461
1652140800|2022-05-10|0.21826988414|2680647.46|55624549.76|6.775831E-6|1726.77302739
1652140800|2022-05-10|0.216841290767|2564796.97|55260482.76|6.907766E-6|1760.39573737
1652140800|2022-05-10|0.22329755954|2604018.12|56905817.59|7.172881E-6|1827.95843637
1652140800|2022-05-10|0.217813713474|1923374.36|55508297.87|6.886004E-6|1754.84984425
1652140800|2022-05-10|0.203362160939|1921363.32|51825421.02|6.592237E-6|1679.98538376
1652227200|2022-05-11|0.205797154524|1673887.83|52445962.06|6.550298E-6|1669.2975235
1652227200|2022-05-11|0.197533566493|1708543.62|50340044.59|6.450925E-6|1643.97301133
1652227200|2022-05-11|0.199620664076|1803871.58|50871926.77|6.260412E-6|1595.42210867
1652227200|2022-05-11|0.185499410645|2118228.62|47273224.34|5.88139E-6|1498.8310094
1652227200|2022-05-11|0.176608963552|2163989.61|45007556.22|5.914898E-6|1507.3702881
1652227200|2022-05-11|0.161850366204|2341593.99|41246431.16|5.60494E-6|1428.37966504
1652313600|2022-05-12|0.153486169909|2510310.42|39114874.37|5.329055E-6|1358.07230683
1652313600|2022-05-12|0.144406883155|2995217.98|36801081.79|5.396402E-6|1375.23521756
1652313600|2022-05-12|0.142013787727|3165504.43|36191218.2|4.99805E-6|1273.71800316
1652313600|2022-05-12|0.148077849786|2948386.66|37736601.9|5.036534E-6|1283.52538066
1652313600|2022-05-12|0.127131398438|3253380.84|32398545.62|4.497509E-6|1146.15863825
1652313600|2022-05-12|0.130335190131|3026227.75|33215009.48|4.557701E-6|1161.49814773
1652400000|2022-05-13|0.141895562801|2971412.91|36161089.4|4.733057E-6|1206.18639466
1652400000|2022-05-13|0.150995457181|2393363.54|38480133.69|4.969599E-6|1266.46746516
1652400000|2022-05-13|0.1496242838|2036288.31|38130699.77|4.909929E-6|1251.26098409
1652400000|2022-05-13|0.155686265273|1855725.55|39675553.25|5.061401E-6|1289.86256137
1652400000|2022-05-13|0.14974811018|1268195.3|38162256.05|4.977396E-6|1268.45447589
1652400000|2022-05-13|0.151438103902|1189564.35|38592939.1|5.078913E-6|1294.32537157
1652486400|2022-05-14|0.152168041086|1119882.39|38778958.48|5.151197E-6|1312.74644241
1652486400|2022-05-14|0.14461479387|1055460.93|36854066.38|4.902798E-6|1249.4436987
1652486400|2022-05-14|0.141606055615|1028364.2|36087310.53|4.839245E-6|1233.24766224
1652486400|2022-05-14|0.135585785001|1018009|34553086.77|4.698784E-6|1197.45216111
1652486400|2022-05-14|0.143772164515|977508.21|36639328.19|4.86865E-6|1240.74132008
1652486400|2022-05-14|0.147922640713|952562.24|37697047.96|4.905347E-6|1250.09329355
1652572800|2022-05-15|0.152535047304|912739.14|38872487.44|5.115102E-6|1303.54788466
1652572800|2022-05-15|0.154369606761|879647.09|39340012.06|5.16925E-6|1317.34712297
1652572800|2022-05-15|0.151806215345|927435.68|38686749.72|5.089623E-6|1297.05473997
1652572800|2022-05-15|0.149214449797|971609.27|38026256.45|4.986385E-6|1270.74525977
1652572800|2022-05-15|0.15348914897|1047422.85|39115633.56|5.070633E-6|1292.21527174
1652572800|2022-05-15|0.158474569444|1065691.77|40386133.02|5.096699E-6|1298.8580092
1652659200|2022-05-16|0.158439656124|1049089.73|40377235.6|5.199422E-6|1325.03624543
1652659200|2022-05-16|0.153129981578|1027685.96|39024102.27|5.184256E-6|1321.17129678
1652659200|2022-05-16|0.147594702851|957899.05|37613475.29|4.90274E-6|1249.42891772
1652659200|2022-05-16|0.158518121626|953351.59|40397231.99|5.362933E-6|1366.7058777
1652659200|2022-05-16|0.166002354287|1709312.48|42304536.21|5.554924E-6|1415.63343792
1652659200|2022-05-16|0.167615419152|1703071.37|42715614.48|5.588717E-6|1424.24534698
1652745600|2022-05-17|0.160697408571|1779823.67|40952607.99|5.356555E-6|1365.08048912
1652745600|2022-05-17|0.162694646636|1779966.48|41461590.1|5.338606E-6|1360.506312
1652745600|2022-05-17|0.165300759474|1795423.95|42125739.69|5.42216E-6|1381.79946326
1652745600|2022-05-17|0.156612978185|1790488.93|39911719.54|5.210846E-6|1327.94757196
1652745600|2022-05-17|0.155317223415|1076848.48|39581505.52|5.21547E-6|1329.12596591
1652745600|2022-05-17|0.156988592612|1091296.26|40007442.24|5.176544E-6|1319.20594762
1652832000|2022-05-18|0.155858082844|967144.83|39719339.75|5.160844E-6|1315.20491265
1652832000|2022-05-18|0.152145373566|982539.52|38773181.82|5.107797E-6|1301.68625663
1652832000|2022-05-18|0.158018013222|1152604.66|40269782.87|5.278757E-6|1345.25421424
1652832000|2022-05-18|0.147411629153|1083167.46|37566820.24|5.046607E-6|1286.09241401
1652832000|2022-05-18|0.157343172265|1150767.57|40097804.38|5.396431E-6|1375.24260808
1652832000|2022-05-18|0.156049601811|1146659.48|39768147.02|5.38498E-6|1372.32440106
1652918400|2022-05-19|0.149248558849|1218698.07|38034948.9|5.131847E-6|1307.8152306
1652918400|2022-05-19|0.151975831144|1220577.51|38729975.12|5.180474E-6|1320.20748048
1652918400|2022-05-19|0.148608980963|1181778.83|37871956.96|5.09143E-6|1297.51524151
1652918400|2022-05-19|0.153562332439|1249669.58|39134283.85|5.151847E-6|1312.91209014
1652918400|2022-05-19|0.164853342214|1380606.96|42011718.54|5.462339E-6|1392.0387998
1652918400|2022-05-19|0.161705477752|1326467.93|41209507.35|5.356364E-6|1365.03181398
1653004800|2022-05-20|0.165384257274|1320597.3|42147018.52|5.457195E-6|1390.72788742
1653004800|2022-05-20|0.154142563119|1373348.36|39282151.58|5.145613E-6|1311.32339925
1653004800|2022-05-20|0.158051917875|1262368.17|40278423.23|5.213483E-6|1328.61959285
1653004800|2022-05-20|0.153941498034|1099291.52|39230911.55|5.209021E-6|1327.48248343
1653004800|2022-05-20|0.153177549753|935637.51|39036224.68|5.280729E-6|1345.7567643
1653004800|2022-05-20|0.15412002669|885921.46|39276408.32|5.28393E-6|1346.5725167
1653091200|2022-05-21|0.152587652631|783473.82|38885893.54|5.224743E-6|1331.4891249
1653091200|2022-05-21|0.1565739647|702115.25|39901777.22|5.337598E-6|1360.24943032
1653091200|2022-05-21|0.161435812031|769706.27|41140784.93|5.511859E-6|1404.65862457
1653091200|2022-05-21|0.167299114125|865657.12|42635006.36|5.692963E-6|1450.8117092
1653091200|2022-05-21|0.164215990643|907428.76|41849293.96|5.576069E-6|1421.02209297
1653091200|2022-05-21|0.160089426564|991986.04|40797668.03|5.445717E-6|1387.80279948
1653177600|2022-05-22|0.162927282606|1064290.82|41520875.75|5.544512E-6|1412.9800127
1653177600|2022-05-22|0.162024372423|1012402.69|41290775.42|5.512566E-6|1404.83879857
1653177600|2022-05-22|0.164576342481|976682.26|41941127.1|5.454611E-6|1390.06937318
1653177600|2022-05-22|0.164563143711|866160.38|41937763.48|5.495239E-6|1400.42313395
1653177600|2022-05-22|0.161888655753|888330.32|41256188.98|5.393977E-6|1374.61722337
1653177600|2022-05-22|0.162611341181|873570.91|41440360.29|5.372419E-6|1369.12331804
1653264000|2022-05-23|0.165870345285|903794.99|42270894.64|5.508543E-6|1403.81356519
1653264000|2022-05-23|0.166901511231|959354.91|42533680.05|5.475193E-6|1395.31455142
1653264000|2022-05-23|0.169257958053|1040806.76|43134204.01|5.561273E-6|1417.25143619
1653264000|2022-05-23|0.166691159276|1127718.85|42480073.33|5.516856E-6|1405.93207491
1653264000|2022-05-23|0.166349866384|1104961.13|42393097.23|5.559124E-6|1416.70377842
1653264000|2022-05-23|0.161387102576|1120341.65|41128371.67|5.53014E-6|1409.31740936
1653350400|2022-05-24|0.161271689003|1070680.26|41098959.33|5.511029E-6|1404.447105
1653350400|2022-05-24|0.157469013334|1145037.63|40129874.09|5.370863E-6|1368.72678237
1653350400|2022-05-24|0.154186406618|1049528.32|39293324.78|5.256253E-6|1339.51922731
1653350400|2022-05-24|0.153917799445|979741.71|39224872.13|5.316034E-6|1354.75399623
1653350400|2022-05-24|0.154967884356|1026228.79|39492478.91|5.313164E-6|1354.02259692
1653350400|2022-05-24|0.156687677229|1061562.31|39930756.06|5.296285E-6|1349.72110187
1653436800|2022-05-25|0.157388517653|1139340.29|40109360.33|5.227317E-6|1332.14509063
1653436800|2022-05-25|0.154471314162|1143920.11|39365931.47|5.18703E-6|1321.87823105
1653436800|2022-05-25|0.150328434911|1241311.26|38310147.74|5.058624E-6|1289.15486225
1653436800|2022-05-25|0.149742679103|1339627.6|38160871.98|5.034233E-6|1282.93898694
1653436800|2022-05-25|0.148606527058|1354475.38|37871331.6|4.975502E-6|1267.97180346
1653436800|2022-05-25|0.14888953341|1337325.02|37943453.78|5.003213E-6|1275.03375737
1653523200|2022-05-26|0.148532371357|1387932.49|37852433.54|4.980688E-6|1269.29341922
1653523200|2022-05-26|0.146278726201|1355874.94|37278107.87|4.935438E-6|1257.76177389
1653523200|2022-05-26|0.14192201702|1374288.38|36167831.08|4.86602E-6|1240.07108332
1653523200|2022-05-26|0.145713930382|1470708.04|37134173.61|4.987608E-6|1271.05693248
1653523200|2022-05-26|0.158389816887|1591380.14|40364534.42|5.351745E-6|1363.8546941
1653523200|2022-05-26|0.146518085492|1878829.1|37339106.91|4.968289E-6|1266.13362103
1653609600|2022-05-27|0.141684403442|1880454.93|36107276.92|4.894128E-6|1247.23420987
1653609600|2022-05-27|0.141712228338|1861452.39|36114367.9|4.89721E-6|1248.01963597
1653609600|2022-05-27|0.142130310257|1849389.91|36220913.15|4.932845E-6|1257.10096603
1653609600|2022-05-27|0.148645627555|1854623.85|37881296.08|5.157427E-6|1314.33411404
1653609600|2022-05-27|0.143475359912|1730491.8|36563689.62|5.043767E-6|1285.36865994
1653609600|2022-05-27|0.145523305998|1540921.92|37085594.33|5.048855E-6|1286.66530132
1653696000|2022-05-28|0.144890046192|1627343.95|36924212.5|5.051599E-6|1287.3645902
1653696000|2022-05-28|0.148783835169|1716210.85|37916517.33|5.155545E-6|1313.85449983
1653696000|2022-05-28|0.14809951151|1695805.81|37742122.24|5.141727E-6|1310.33307929
1653696000|2022-05-28|0.147806383461|1675384.93|37667420.61|5.105114E-6|1301.00251286
1653696000|2022-05-28|0.147028635777|1630169.63|37469217.07|5.07416E-6|1293.11410314
1653696000|2022-05-28|0.145596573934|1506833.73|37104266.14|5.020809E-6|1279.5179745
1653782400|2022-05-29|0.142321111492|1376222.89|36269537.5|4.926934E-6|1255.59458888
1653782400|2022-05-29|0.136305436962|1393417.58|34736485.02|4.697504E-6|1197.12596184
1653782400|2022-05-29|0.13770293071|1411652.21|35092626.51|4.728196E-6|1204.94760306
1653782400|2022-05-29|0.142135383945|1505637.89775|36222206.14|4.837685E-6|1232.85010094
1653782400|2022-05-29|0.142117589997|1514375.44193|36217671.47|4.836493E-6|1232.54640881