1613088000|2021-02-12|0.0072661|197264.69|0|1.52955E-7|0
1613174400|2021-02-13|0.01006927|338686.79|0|2.1376E-7|0
1613260800|2021-02-14|0.00895378|266318.26|0|1.83791E-7|0
1613347200|2021-02-15|0.00807043|342917.06|0|1.68327E-7|0
1613433600|2021-02-16|0.00772974|299436.76|0|1.57109E-7|0
1613520000|2021-02-17|0.00782794|358971.05|0|1.50107E-7|0
1613606400|2021-02-18|0.00715575|300695.51|0|1.38463E-7|0
1613692800|2021-02-19|0.00778928|309165.83|0|1.39373E-7|0
1613779200|2021-02-20|0.00662403|203901.72|0|1.18076E-7|0
1613865600|2021-02-21|0.00657703|220045.92|0|1.14304E-7|0
1613952000|2021-02-22|0.00564682|225421.74|0|1.04171E-7|0
1614038400|2021-02-23|0.00531067|173938.36|0|1.08771E-7|0
1614124800|2021-02-24|0.00610535|210865.26|0|1.22831E-7|0
1614211200|2021-02-25|0.00554829|134209.42|0|1.17813E-7|0
1614297600|2021-02-26|0.00552111|116945.78|0|1.19144E-7|0
1614384000|2021-02-27|0.00506227|172781.42|0|1.096E-7|0
1614470400|2021-02-28|0.00410233|150027.59|0|9.0885E-8|0
1614556800|2021-03-01|0.00479919|185190.07|0|9.6697E-8|0
1614643200|2021-03-02|0.004842|162452.34|0|1.00085E-7|0
1614729600|2021-03-03|0.00577444|135664.07|0|1.14259E-7|0
1614816000|2021-03-04|0.0046925|146447|0|9.6631E-8|0
1614902400|2021-03-05|0.00497519|176597.2|0|1.01685E-7|0
1614988800|2021-03-06|0.00518606|156117.45|0|1.06028E-7|0
1615075200|2021-03-07|0.00520614|187144.07|0|1.01669E-7|0
1615161600|2021-03-08|0.00615309|223409.83|0|1.1777E-7|0
1615248000|2021-03-09|0.00710936|302449.65|0|1.29676E-7|0
1615334400|2021-03-10|0.00859139|308348.55|0|1.53394E-7|0
1615420800|2021-03-11|0.01052518|481047.41|0|1.8208E-7|0
1615507200|2021-03-12|0.01004059|383552.29|0|1.7513E-7|0
1615593600|2021-03-13|0.01029055|308181.18|0|1.68028E-7|0
1615680000|2021-03-14|0.00848195|211373.8|0|1.43029E-7|0
1615766400|2021-03-15|0.00932328|255215.69|0|1.66763E-7|0
1615852800|2021-03-16|0.0084555|268126.45|0|1.48852E-7|0
1615939200|2021-03-17|0.00807148|228053.35|0|1.37105E-7|0
1616025600|2021-03-18|0.0074646|128434.15|0|1.29014E-7|0
1616112000|2021-03-19|0.01030122|193607.97|0|1.76552E-7|0
1616198400|2021-03-20|0.0087181|159548.05|0|1.49504E-7|0
1616284800|2021-03-21|0.00867939|146401.79|0|1.50884E-7|0
1616371200|2021-03-22|0.00810337|290118.58|0|1.48606E-7|0
1616457600|2021-03-23|0.00972958|214201.95|0|1.77745E-7|0
1616544000|2021-03-24|0.00793919|193018.11|0|1.50437E-7|0
1616630400|2021-03-25|0.00953962|229817.82|0|1.84504E-7|0
1616716800|2021-03-26|0.01271673|296432.88|0|2.30637E-7|0
1616803200|2021-03-27|0.01355515|283370.39|0|2.42171E-7|0
1616889600|2021-03-28|0.01317645|290588.57|0|2.35501E-7|0
1616976000|2021-03-29|0.01641328|348797.21|0|2.84212E-7|0
1617062400|2021-03-30|0.01973067|502288.12|4504186.34|3.34885E-7|76.4487187952
1617148800|2021-03-31|0.02457393|556761.06|5609822.56|4.17081E-7|95.2127072531
1617235200|2021-04-01|0.028105|663008.22|6415907.47|4.75584E-7|108.56797503
1617321600|2021-04-02|0.03493497|960581.58|7975075.22|5.88286E-7|134.295953335
1617408000|2021-04-03|0.02865759|296145.29|6542055.03|4.97494E-7|113.569672994
1617494400|2021-04-04|0.03006296|572464.34|6862877.59|5.11635E-7|116.797826154
1617580800|2021-04-05|0.02749677|501678.77|6277058|4.6559E-7|106.286499622
1617667200|2021-04-06|0.03047347|738666.58|6956589.87|5.23668E-7|119.544754964
1617753600|2021-04-07|0.0270199|453077.95|6168195.76|4.82077E-7|110.05019661
1617840000|2021-04-08|0.02978856|616707.84|6800236.25|5.10743E-7|116.594191295
1617926400|2021-04-09|0.03077767|542983.29|7026032.83|5.28417E-7|120.628858193
1618012800|2021-04-10|0.02818|539146.87|6433028.8|4.71291E-7|107.587955152
1618099200|2021-04-11|0.02740773|551884.85|6256732.23|4.5524E-7|103.923775533
1618185600|2021-04-12|0.02259668|765459.35|5158447.87|3.77281E-7|86.1270049778
1618272000|2021-04-13|0.01733047|398606.3|3956259.35|2.72906E-7|62.2999211315
1618358400|2021-04-14|0.0178403|340060.52|4072646.34|2.82687E-7|64.5327811705
1618444800|2021-04-15|0.01616229|105669.03|3689583.55|2.55272E-7|58.2743764637
1618531200|2021-04-16|0.01457569|274909.26|3327390.3|2.36723E-7|54.0399675066
1618617600|2021-04-17|0.01402084|245096.42|3200726.24|2.31047E-7|52.7442147242
1618704000|2021-04-18|0.01456715|223383.79|3325439.88|2.59127E-7|59.1544166007
1618790400|2021-04-19|0.01287631|215146.27|2939447.88|2.31072E-7|52.7499027693
1618876800|2021-04-20|0.01318968|243136.35|3010986.3|2.33557E-7|53.3172091566
1618963200|2021-04-21|0.01217304|170552.38|2778904.15|2.25819E-7|51.5507511886
1619049600|2021-04-22|0.0117565|179699.13|2683814.72|2.27125E-7|51.8488851512
1619136000|2021-04-23|0.01215179|185495.3|2774053.68|2.37834E-7|54.2935882639
1619222400|2021-04-24|0.00999681|156541.95|2282106.71|1.99733E-7|45.5957469941
1619308800|2021-04-25|0.00864641|171948.83|1973832.8|1.76442E-7|40.2787985878
1619395200|2021-04-26|0.00989897|163611.05|2259771.28|1.8324E-7|41.8306641345
1619481600|2021-04-27|0.01433687|263765|3272870.72|2.60513E-7|59.4708168435
1619568000|2021-04-28|0.01446935|233692.32|3303113.67|2.6392E-7|60.2485778412
1619654400|2021-04-29|0.01433142|177333.17|3271626.74|2.67601E-7|61.0888933023
1619740800|2021-04-30|0.01427873|195171.68|3259599.09|2.4725E-7|56.4431062848
1619827200|2021-05-01|0.01543211|288138.6|3522895.58|2.66862E-7|60.9201826756
1619913600|2021-05-02|0.01547782|263252.58|3533330.94|2.7331E-7|62.3921637034
1620000000|2021-05-03|0.01782311|345968.08|4068721.2|3.11591E-7|71.1310712569
1620086400|2021-05-04|0.01559789|213681.79|3560739.68|2.92459E-7|66.7635408426
1620172800|2021-05-05|0.0151415|266597.86|3456553.33|2.63679E-7|60.1935426147
1620259200|2021-05-06|0.01493|192822.37|3408273.33|2.64733E-7|60.4341877743
1620345600|2021-05-07|0.01363332|224696.23|3112261.16|2.37695E-7|54.2618317788
1620432000|2021-05-08|0.01587129|254597.32|3623153.63|2.69903E-7|61.6144014883
1620518400|2021-05-09|0.01586277|254505.3|3621207.86|2.72405E-7|62.1855531602
1620604800|2021-05-10|0.01293126|156676.03|2951992.77|2.31495E-7|52.8464794839
1620691200|2021-05-11|0.01559458|244883.14|3559985.83|2.75015E-7|62.7813960387
1620777600|2021-05-12|0.01434274|258114.31|3274210.43|2.91812E-7|66.6158554083
1620864000|2021-05-13|0.01600893|293185.49|3654575.09|3.22006E-7|73.5086671271
1620950400|2021-05-14|0.01753224|265313|4002321.6|3.51485E-7|80.2382358202
1621036800|2021-05-15|0.01328125|232344.91|3031889.41|2.84029E-7|64.8391165917
1621123200|2021-05-16|0.01392434|60306.26|3178697.84|2.99731E-7|68.4236583049
1621209600|2021-05-17|0.01149489|172373.26|2624093.14|2.64023E-7|60.2720811684
1621296000|2021-05-18|0.01156733|240001.96|2640631.05|2.69576E-7|61.5397637947
1621382400|2021-05-19|0.00797864|168314.39|1821392.72|2.15625E-7|49.2236528093
1621468800|2021-05-20|0.00914534|151655.32|2087728.96|2.24245E-7|51.1914024667
1621555200|2021-05-21|0.00666695|110065.29|1521955.02|1.78716E-7|40.7979230914
1621641600|2021-05-22|0.00678442|122440.17|1548770.24|1.80741E-7|41.2601640152
1621728000|2021-05-23|0.00567679|102079.54|1295916.5|1.63264E-7|37.2704488727
1621814400|2021-05-24|0.0088205|197948.3|2013574.16|2.27885E-7|52.0223737262
1621900800|2021-05-25|0.00938104|138841.38|2141535.63|2.44284E-7|55.7659800874
1621987200|2021-05-26|0.00670357|119454.72|1530313.72|1.70599E-7|38.9449189489
1622073600|2021-05-27|0.00610267|118673.01|1393138.02|1.58771E-7|36.2447775438
1622160000|2021-05-28|0.00491776|113739.1|1122643.63|1.37762E-7|31.4487961503
1622246400|2021-05-29|0.00493597|69487.29|1126799.36|1.42592E-7|32.5513676828
1622332800|2021-05-30|0.00498206|73097.22|1137322.75|1.39639E-7|31.8772980428
1622419200|2021-05-31|0.00825442|170095.04|1884348.31|2.21103E-7|50.4741780023
1622505600|2021-06-01|0.00828881|132441.3|1892197.94|2.25946E-7|51.5797268548
1622592000|2021-06-02|0.00825983|159230.11|1885581.97|2.19821E-7|50.1814824551
1622678400|2021-06-03|0.00854634|134020.86|1950988.32|2.1797E-7|49.7589522662
1622764800|2021-06-04|0.0084524|105708.12|1929542.51|2.29097E-7|52.299039375
1622851200|2021-06-05|0.00798515|129344.05|1822877.11|2.24605E-7|51.2735907643
1622937600|2021-06-06|0.00819605|129584.02|1871023.77|2.28542E-7|52.1723896808
1623024000|2021-06-07|0.00649373|138453.2|1482410.37|1.93492E-7|44.1709999202
1623110400|2021-06-08|0.0065438|111033.05|1493841.69|1.95497E-7|44.6287430652
1623196800|2021-06-09|0.00651293|109528.8|1486795.33|1.74398E-7|39.8122092455
1623283200|2021-06-10|0.00588115|131791.84|1342568.32|1.60238E-7|36.5796591585
1623369600|2021-06-11|0.00662118|162361.08|1511505.38|1.77348E-7|40.4856016801
1623456000|2021-06-12|0.00640538|120583.34|1462242.01|1.80167E-7|41.1291377273
1623542400|2021-06-13|0.00677864|120107.37|1547452.41|1.73376E-7|39.578899165
1623628800|2021-06-14|0.00683866|116012.14|1561153.43|1.70038E-7|38.8168744945
1623715200|2021-06-15|0.00701449|129635.82|1601291.73|1.73599E-7|39.6297725189
1623801600|2021-06-16|0.00633143|139836.47|1445360.92|1.65109E-7|37.6916583047
1623888000|2021-06-17|0.00532004|176033.14|1214477.92|1.39804E-7|31.9149613777
1623974400|2021-06-18|0.00569139|176998.93|1299250.42|1.59034E-7|36.3048378857
1624060800|2021-06-19|0.00512311|111951.26|1169522.36|1.43843E-7|32.8370081512
1624147200|2021-06-20|0.0048459|100145.38|1106237.92|1.35746E-7|30.9885413831
1624233600|2021-06-21|0.00397161|182555.11|906654.07|1.2538E-7|28.6222180165
1624320000|2021-06-22|0.0036177|263288.51|825861.92|1.11294E-7|25.4066054467
1624406400|2021-06-23|0.00394917|117100.9|901529.32|1.17106E-7|26.7333370171
1624492800|2021-06-24|0.00379449|221855.61|866218.8|1.0947E-7|24.9901757643
1624579200|2021-06-25|0.00367715|82908.36|839432.07|1.16227E-7|26.5326873258
1624665600|2021-06-26|0.00349301|70310.74|797396.03|1.08525E-7|24.7744507332
1624752000|2021-06-27|0.00401211|89592.47|915898.04|1.15791E-7|26.4331610922
1624838400|2021-06-28|0.00395834|87793.52|903622.71|1.14953E-7|26.2418441525
1624924800|2021-06-29|0.00413305|296878.03|943506.72|1.1523E-7|26.305096562
1625011200|2021-06-30|0.00441712|198665.06|1008355.57|1.26056E-7|28.776503634
1625097600|2021-07-01|0.00403915|180554.08|922071.81|1.20313E-7|27.4654879558
1625184000|2021-07-02|0.00412588|301059.87|941870.32|1.21718E-7|27.7862108471
1625270400|2021-07-03|0.00396025|278188.43|904060.52|1.14232E-7|26.077303534
1625356800|2021-07-04|0.00439357|293841.78|1002980.1|1.24507E-7|28.4229096864
1625443200|2021-07-05|0.00436666|170623.79|996835.41|1.29398E-7|29.5393981632
1625529600|2021-07-06|0.00432838|177819.29|988097.58|1.26431E-7|28.8621066397
1625616000|2021-07-07|0.0044211|86252.42|1009264.32|1.30588E-7|29.8110897786
1625702400|2021-07-08|0.00392332|62047.44|895630.1|1.19332E-7|27.241553351
1625788800|2021-07-09|0.00381197|58685.02|870210.84|1.12787E-7|25.7474403028
1625875200|2021-07-10|0.00357923|57424.01|817078.73|1.06777E-7|24.375414699
1625961600|2021-07-11|0.00370028|72274.5|844712.36|1.08068E-7|24.6701264014
1626048000|2021-07-12|0.00335948|60486.24|766914.34|1.01324E-7|23.1306120549
1626134400|2021-07-13|0.00332248|70588.07|758466.31|1.01599E-7|23.1933431141
1626220800|2021-07-14|0.00343387|70506.18|783896.48|1.0462E-7|23.8830385942
1626307200|2021-07-15|0.00324691|65827.11|741215.76|1.02166E-7|23.3228051705
1626393600|2021-07-16|0.00320445|65330.2|731522.82|1.01983E-7|23.2810284923
1626480000|2021-07-17|0.00336552|75288.95|768293.32|1.0673E-7|24.3647180952
1626566400|2021-07-18|0.00316601|47991.26|722748.64|9.957E-8|22.7302131341
1626652800|2021-07-19|0.00278788|78789.44|636427.58|9.0463E-8|20.6512289516
1626739200|2021-07-20|0.00255671|57171.55|583653.88|8.5774E-8|19.5807611748
1626825600|2021-07-21|0.00299916|66953.12|684657.64|9.3401E-8|21.3218728689
1626912000|2021-07-22|0.00300306|54864.27|685550.09|9.2936E-8|21.215787618
1626998400|2021-07-23|0.00302941|62516.16|691563.72|9.0211E-8|20.5936650189
1627084800|2021-07-24|0.00317075|51186.81|723829.67|9.2462E-8|21.1075420476
1627171200|2021-07-25|0.00455326|166261.41|1039434.71|1.28804E-7|29.4038443636
1627257600|2021-07-26|0.00412611|96396.71|941923.76|1.10508E-7|25.2271778673
1627344000|2021-07-27|0.00399195|135781.85|911297.26|1.01301E-7|23.1253707424
1627430400|2021-07-28|0.00383274|191615|874950.24|9.5828E-8|21.8759246906
1627516800|2021-07-29|0.0049601|485766.29|1132309.98|1.23976E-7|28.301699982
1627603200|2021-07-30|0.00470175|326792.35|1073332.04|1.11322E-7|25.4129780097
1627689600|2021-07-31|0.00461574|286783.97|1053697.83|1.10885E-7|25.3132290553
1627776000|2021-08-01|0.00481347|291118.84|1098836.51|1.20412E-7|27.4880910948
1627862400|2021-08-02|0.00597401|386750.34|1363768.66|1.52391E-7|34.7883699334
1627948800|2021-08-03|0.00503772|329579.48|1150027.4|1.3204E-7|30.1425283454
1628035200|2021-08-04|0.00501727|303385.63|1145359.95|1.26229E-7|28.8159977694
1628121600|2021-08-05|0.00496334|263968.7|1133047.37|1.21443E-7|27.7234023369
1628208000|2021-08-06|0.00522906|345698.55|1193708.53|1.22127E-7|27.879588615
1628294400|2021-08-07|0.00617258|427099.94|1409097.02|1.38536E-7|31.6254572258
1628380800|2021-08-08|0.00589523|410195.45|1345783.56|1.346E-7|30.7269550426
1628467200|2021-08-09|0.00564339|312599.16|1288291.96|1.21716E-7|27.7857359146
1628553600|2021-08-10|0.00523938|159888.55|1196063.74|1.14936E-7|26.2379865596
1628640000|2021-08-11|0.00511508|185621.88|1167688.19|1.12188E-7|25.6106654558
1628726400|2021-08-12|0.00507058|75464.67|1157530.08|1.1413E-7|26.0540032956
1628812800|2021-08-13|0.00545862|192739.97|1246112.22|1.14213E-7|26.0729296018
1628899200|2021-08-14|0.00517011|140141.72|1180249.98|1.09776E-7|25.0600319538
1628985600|2021-08-15|0.00611313|176548.17|1395527.38|1.29937E-7|29.6624873306
1629072000|2021-08-16|0.00544047|204570.75|1241969.12|1.1826E-7|26.9967977273
1629158400|2021-08-17|0.00628908|272119.87|1435692.3|1.4071E-7|32.1217512789
1629244800|2021-08-18|0.0064998|379453.25|1483798.03|1.45081E-7|33.1196193714
1629331200|2021-08-19|0.00756165|487321.26|1726200.42|1.61859E-7|36.9497495627
1629417600|2021-08-20|0.00910045|288190.63|2077483.07|1.84447E-7|42.1062167049
1629504000|2021-08-21|0.00935675|310637.15|2135992.23|1.91323E-7|43.6758961627
1629590400|2021-08-22|0.00994703|168763.54|2270743.24|2.01677E-7|46.0395398841
1629676800|2021-08-23|0.01042052|324758.47|2378832.33|2.10319E-7|48.0123484062
1629763200|2021-08-24|0.00990747|219390.57|2261712.6|2.07677E-7|47.4092465211
1629849600|2021-08-25|0.01155586|315241.4|2638013.01|2.36023E-7|53.8801737525
1629936000|2021-08-26|0.01147932|251871.55|2620538.84|2.44541E-7|55.8246645683
1630022400|2021-08-27|0.01097447|280585.23|2505289.32|2.23701E-7|51.0672247656
1630108800|2021-08-28|0.01077182|73226.25|2459028.42|2.20272E-7|50.284455935
1630195200|2021-08-29|0.01052194|1793374.17|2401985.36|2.15482E-7|49.1909865808
1630281600|2021-08-30|0.01011789|111257.53|2309746.92|2.15023E-7|49.0861940562
1630368000|2021-08-31|0.0117072|105175.65|2672559.24|2.48209E-7|56.6619906042
1630454400|2021-09-01|0.01105173|101470.58|2522926.51|2.26252E-7|51.6495760157
1630540800|2021-09-02|0.01101269|111300.25|2514016.21|2.23256E-7|50.9656771397
1630627200|2021-09-03|0.01099854|100497.67|2510783.93|2.19859E-7|50.1901565177
1630713600|2021-09-04|0.01030965|129272.97|2353522.2|2.06422E-7|47.122720904
1630800000|2021-09-05|0.01064886|124722.88|2430957.64|2.05762E-7|46.9720426338
1630886400|2021-09-06|0.00878579|129002.18|2005650.8|1.66924E-7|38.1059932162
1630972800|2021-09-07|0.00613416|88589.13|1400326.3|1.31041E-7|29.9144721817
1631059200|2021-09-08|0.00624139|43369.76|1424805.97|1.35413E-7|30.9125452528
1631145600|2021-09-09|0.00688162|20023.62|1570960.05|1.48338E-7|33.8631124498
1631232000|2021-09-10|0.0057659|31903.83|1316259.03|1.28463E-7|29.3259653776
1631318400|2021-09-11|0.00672177|24902.79|1534470.08|1.48707E-7|33.9473743057
1631404800|2021-09-12|0.00799109|28746.64|1824233.57|1.73481E-7|39.6028406584
1631491200|2021-09-13|0.00715793220075|187615.64|1634037.64|1.59196E-7|36.3418161617
1631577600|2021-09-14|0.00715641461657|88677.08|1633691.2|1.51965E-7|34.6910983376
1631664000|2021-09-15|0.00702003448834|78813.85|1602557.87|1.45715E-7|33.2643266091
1631750400|2021-09-16|0.00721063032396|81689.44|1646067.75|1.50903E-7|34.4486612846
1631836800|2021-09-17|0.00671818964928|63222|1533651.68|1.42131E-7|32.4461586096
1631923200|2021-09-18|0.00690134554908|76133.29|1575463.14|1.42949E-7|32.6328943824
1632009600|2021-09-19|0.0067269736716|63634.41|1535656.93|1.42339E-7|32.493641633
1632096000|2021-09-20|0.00598124279949|92136.86|1365418.89|1.39606E-7|31.8697427855
1632182400|2021-09-21|0.00579806007967|47305.06|1323601.3|1.42481E-7|32.5260577217
1632268800|2021-09-22|0.00629712184195|108868.48|1437528.86|1.44514E-7|32.9901581847
1632355200|2021-09-23|0.00574724865505|57527.36|1312001.9|1.28015E-7|29.223709171
1632441600|2021-09-24|0.00555972148382|85130.11|1269192.54|1.29779E-7|29.6264010937
1632528000|2021-09-25|0.00556317811164|63017.96|1269981.63|1.30235E-7|29.7304983346
1632614400|2021-09-26|0.00548627122741|67683.7|1252425.06|1.26972E-7|28.9856093741
1632700800|2021-09-27|0.00536845487575|77655.46|1225529.54|1.27107E-7|29.016427789
1632787200|2021-09-28|0.00501648236378|60655.78|1145180.03|1.2225E-7|27.9076549094
1632873600|2021-09-29|0.00485939585477|60138.35|1109319.77|1.16913E-7|26.6893058615
1632960000|2021-09-30|0.00487529153704|65299.27|1112948.5|1.11331E-7|25.4150276988
1633046400|2021-10-01|0.00584620145456|78029.69|1334591.18|1.215E-7|27.7364421378
1633132800|2021-10-02|0.00613824535573|43409.74|1401259.98|1.28653E-7|29.3693539048
1633219200|2021-10-03|0.00622279624553|8918.02|1420561.55|1.29104E-7|29.4723097326
1633305600|2021-10-04|0.0056653300875|61171.43|1293301.24|1.15353E-7|26.333183704
1633392000|2021-10-05|0.00554613706675|12942.51|1266091.44|1.07661E-7|24.5772271549
1633478400|2021-10-06|0.00537075704732|42081.54|1226055.08|9.7013E-8|22.1464647215
1633564800|2021-10-07|0.00539498554179|54183.91|1231586.05|1.00267E-7|22.8892992425
1633651200|2021-10-08|0.00554133571912|60112.87|1264995.38|1.02678E-7|23.4396907553
1633737600|2021-10-09|0.00552384410351|60338.72|1261002.33|1.00492E-7|22.9406630187
1633824000|2021-10-10|0.00622997803099|115609.29|1422201.03|1.13745E-7|25.9661037892
1633910400|2021-10-11|0.00679673088087|98587.74|1551581.34|1.18235E-7|26.9910965949
1633996800|2021-10-12|0.00718358516373|51079.18|1639893.78|1.28184E-7|29.2622888856
1634083200|2021-10-13|0.00767884711816|38450.49|1752953.9|1.33775E-7|30.5386217962
1634169600|2021-10-14|0.00790343559254|14654.59|1804223.74|1.37879E-7|31.4754972233
1634256000|2021-10-15|0.0089190429443|14774.04|2036070.12|1.44804E-7|33.0563603626
1634342400|2021-10-16|0.0118963732401|164168.89|2715745.42|1.95368E-7|44.599285892
1634428800|2021-10-17|0.0119899052469|44272.25|2737097.23|1.94788E-7|44.4668814522
1634515200|2021-10-18|0.0115992904646|30653.31|2647926.33|1.87007E-7|42.6906077321
1634601600|2021-10-19|0.0117840442401|81167.83|2690102.57|1.83375E-7|41.8614822488
1634688000|2021-10-20|0.0144705161829|93120.42|3303379.71|2.19274E-7|50.0566305567
1634774400|2021-10-21|0.0133545513544|137191.36|3048623.39|2.14668E-7|49.0051570072
1634860800|2021-10-22|0.0136867354529|129686.36|3124455.53|2.2551E-7|51.4802064373
1634947200|2021-10-23|0.0143316987673|130805.15|3271689.99|2.3344E-7|53.290494286
1635033600|2021-10-24|0.0153217141425|133373.63|3497694.14|2.51461E-7|57.4043907855
1635120000|2021-10-25|0.0253462754669|504755.87|5786135.83|4.02068E-7|91.7854800375
1635206400|2021-10-26|0.0307515832795|884534.51|7020078.28|5.09438E-7|116.296276725
1635292800|2021-10-27|0.0337501362766|1330295.52|7704598.37|5.77099E-7|131.742164781
1635379200|2021-10-28|0.0395404264184|1391966.25|9026425.92|6.52244E-7|148.896526443
1635465600|2021-10-29|0.0388402524549|805145.26|8866587.78|6.24161E-7|142.485641714
1635552000|2021-10-30|0.0524980307768|1535506.02|11984432.87|8.48263E-7|193.644424927
1635638400|2021-10-31|0.0543989180448|1172353.92|12418374.02|8.87147E-7|202.520999547
1635724800|2021-11-01|0.0476706459783|1237763.55|10882420.69|7.8143E-7|178.387555387
1635811200|2021-11-02|0.0423283353451|1062228.28|9662859.46|6.69472E-7|152.829394203
1635897600|2021-11-03|0.0388983924238|1259226.6|8879860.17|6.17728E-7|141.017094057
1635984000|2021-11-04|0.0355457181037|471049.5|8114500.03|5.78428E-7|132.04555355
1636070400|2021-11-05|0.0302044809034|340226.16|6895183.85|4.94137E-7|112.803311303
1636156800|2021-11-06|0.0410763022196|663642.36|9377040.99|6.67609E-7|152.404102123
1636243200|2021-11-07|0.0516274430043|1042433.76|11785692.06|8.15252E-7|186.108559018
1636329600|2021-11-08|0.0457384914933|346462.99|10441341.75|6.76937E-7|154.533530282
1636416000|2021-11-09|0.0448805636518|318895.46|10245491.01|6.70141E-7|152.982115915
1636502400|2021-11-10|0.0375780067385|279607.52|8578437.94|5.78166E-7|131.985743271
1636588800|2021-11-11|0.0367887734561|267432.1|8398269.03|5.66417E-7|129.30364082
1636675200|2021-11-12|0.0370008400867|82589.75|8446680.33|5.76733E-7|131.65861303
1636761600|2021-11-13|0.0361012278632|166615.28|8241313.73|5.59974E-7|127.832810345
1636848000|2021-11-14|0.0315581119538|484086.52|7204195.45|4.82047E-7|110.043364101
1636934400|2021-11-15|0.0331983571311|201653.62|7578636.31|5.22333E-7|119.23999203
1637020800|2021-11-16|0.0288193073388|78352.82|6578971.61|4.79034E-7|109.355545891
1637107200|2021-11-17|0.0282727690757|45560.59|6454205.96|4.6834E-7|106.914282475
1637193600|2021-11-18|0.0241684762663|110338.99|5517263.74|4.24439E-7|96.8924097133
1637280000|2021-11-19|0.0239568978376|46481.1|5468963.88|4.122E-7|94.0984482472
1637366400|2021-11-20|0.0275201495661|72529.09|6282395.36|4.60996E-7|105.237768582
1637452800|2021-11-21|0.0251039862821|48569.92|5730825.21|4.27444E-7|97.5784014355
1637539200|2021-11-22|0.0227459391062|74190.21|5192522.01|4.0409E-7|92.2470692118
1637625600|2021-11-23|0.0224169336696|161007.25|5117415.51|3.89392E-7|88.8917587767
1637712000|2021-11-24|0.0219153726153|138766.23|5002917.41|3.89396E-7|88.8926719148
1637798400|2021-11-25|0.0209973031885|47715.11|4793337.33|3.66607E-7|83.6903197886
1637884800|2021-11-26|0.0206219877298|42017.03|4707659.01|3.84956E-7|87.8790932086
1637971200|2021-11-27|0.019758740607|84668.85|4510593.96|3.60462E-7|82.2875178308
1638057600|2021-11-28|0.0202351601702|36784.67|4619352.67|3.53462E-7|80.689533451
1638144000|2021-11-29|0.021491086183|25401.68|4906059.83|3.71776E-7|84.8703171085
1638230400|2021-11-30|0.0224858516679|139503.97|5133148.35|3.94451E-7|90.0466448729
1638316800|2021-12-01|0.0217365136596|232573.71|4962086.86|3.79811E-7|86.704574703
1638403200|2021-12-02|0.0241694122591|222852.8|5517477.41|4.27945E-7|97.6927715456
1638489600|2021-12-03|0.022787438937|38371.04|5201995.74|4.25153E-7|97.0554041183
1638576000|2021-12-04|0.0202224510999|126361.68|4616451.4|4.1102E-7|93.8290736891
1638662400|2021-12-05|0.0184640855559|57185.15|4215045.61|3.74003E-7|85.3787044316
1638748800|2021-12-06|0.0176638280705|53439.85|4032360.05|3.49207E-7|79.7181873802
1638835200|2021-12-07|0.0177924594063|55269.83|4061724.46|3.50935E-7|80.1126612584
1638921600|2021-12-08|0.0182177651356|28392.9|4158814.72|3.60714E-7|82.3450451656
1639008000|2021-12-09|0.0244188370935|659088.44|5574416.98|5.12225E-7|116.932502832
1639094400|2021-12-10|0.0233166129045|240254.35|5322797.41|4.93543E-7|112.66771091
1639180800|2021-12-11|0.0236717866327|36650.14|5403877.7|4.7955E-7|109.473340194
1639267200|2021-12-12|0.0226124097408|24815.88|5162039.46|4.51361E-7|103.038257285
1639353600|2021-12-13|0.0199950237611|65320.66|4564533.5|4.27816E-7|97.663322993
1639440000|2021-12-14|0.0194922692504|52729.56|4449762.95|4.18176E-7|95.4626702243
1639526400|2021-12-15|0.0198993144629|32260.21|4542684.65|4.06966E-7|92.9036125701
1639612800|2021-12-16|0.0188206782099|44801.35|4296449.82|3.9485E-7|90.1377300282
1639699200|2021-12-17|0.0193743694356|82734.45|4422848.37|4.19339E-7|95.7281638917
1639785600|2021-12-18|0.0183509432346|80256.38|4189217.08|3.91706E-7|89.4200066209
1639872000|2021-12-19|0.0195293277002|18683.29|4458222.78|4.18124E-7|95.4507994481
1639958400|2021-12-20|0.0181502823821|24755.95|4143409.53|3.87162E-7|88.3826866538
1640044800|2021-12-21|0.0177518558056|36004.04|4052455.32|3.62752E-7|82.8102868982
1640131200|2021-12-22|0.0198239344471|76141.99|4525476.64|4.07661E-7|93.0622696247
1640217600|2021-12-23|0.0209780464655|97437.51|4788941.34|4.13079E-7|94.2991094541
1640304000|2021-12-24|0.0218997547452|68968.04|4999352.11|4.30909E-7|98.3694038329
1640390400|2021-12-25|0.0232640675924|61308.22|5310802.18|4.61315E-7|105.310591019
1640476800|2021-12-26|0.0232479077587|108036.06|5307113.16|4.5755E-7|104.451103797
1640563200|2021-12-27|0.0237028984013|47285.87|5410980|4.68063E-7|106.85104787
1640649600|2021-12-28|0.0209153452583|26494.74|4774627.69|4.39501E-7|100.330815412
1640736000|2021-12-29|0.0203704381303|66664.08|4650234.39|4.38595E-7|100.123990424
1640822400|2021-12-30|0.0203753923779|229697.2|4651365.37|4.31882E-7|98.5915236117
1640908800|2021-12-31|0.0201032661511|205918.59|4589243.45|4.34135E-7|99.1058462931
1640995200|2022-01-01|0.0208652768592|42015.41|4763197.9|4.37548E-7|99.8849777461
1641081600|2022-01-02|0.0201052762147|35771.1|4589702.31|4.24653E-7|96.9412622953
1641168000|2022-01-03|0.020672179949|37256.31|4719117.07|4.44964E-7|101.577928071
1641254400|2022-01-04|0.0202144263135|21462.34|4614619.48|4.40425E-7|100.54174939
1641340800|2022-01-05|0.0199669629237|38457.98|4558127.67|4.58284E-7|104.618663795
1641427200|2022-01-06|0.016586418163|89566.82|3786405.17|3.84292E-7|87.7275130347
1641513600|2022-01-07|0.0171900952421|66176.59|3924214.67|4.13642E-7|94.4276329868
1641600000|2022-01-08|0.0153252454516|50398.08|3498500.28|3.67213E-7|83.8286595392
1641686400|2022-01-09|0.0153998883767|41143.81|3515540.03|3.67437E-7|83.8797951264
1641772800|2022-01-10|0.0149450249293|105642.69|3411702.22|3.57355E-7|81.5782410931
1641859200|2022-01-11|0.0165715138026|40221.24|3783002.75|3.87766E-7|88.5205698063
1641945600|2022-01-12|0.017082581545|8569.87|3899671.07|3.8869E-7|88.7315037371
1642032000|2022-01-13|0.0176424385281|52108.07|4027477.17|4.14224E-7|94.5604940387
1642118400|2022-01-14|0.0216533384739|171576.3|4943099.34|5.02401E-7|114.689845841
1642204800|2022-01-15|0.0192935451624|170662.98|4404397.53|4.46844E-7|102.007100993
1642291200|2022-01-16|0.0190076022139|46394.76|4339121.48|4.4087E-7|100.643335512
1642377600|2022-01-17|0.0192224751317|23374.28|4388173.41|4.54964E-7|103.860762656
1642464000|2022-01-18|0.0174943482915|61915|3993670.61|4.1284E-7|94.2445495631
1642550400|2022-01-19|0.0148016644297|92822.71|3378975.39|3.54579E-7|80.9445262392
1642636800|2022-01-20|0.0138670678539|162326.56|3165622.43|3.40878E-7|77.8168142007
1642723200|2022-01-21|0.0105332602104|56760.68|2404569.24|2.8892E-7|65.95566149
1642809600|2022-01-22|0.00975019531228|31011.88|2225808.47|2.78336E-7|63.53950936
1642896000|2022-01-23|0.016354227196|274334.6|3733399.81|4.50818E-7|102.914299488
1642982400|2022-01-24|0.0141645582577|162272.28|3233534.58|3.86436E-7|88.2169529203
1643068800|2022-01-25|0.0223341109449|686498.53|5098508.45|6.04376E-7|137.969053282
1643155200|2022-01-26|0.0228431939191|345579.65|5214723.68|6.19861E-7|141.504022881
1643241600|2022-01-27|0.0240218850766|104332.77|5483799.39|6.46824E-7|147.659230128
1643328000|2022-01-28|0.0275791162089|113687.47|6295856.47|7.29909E-7|166.626162541
1643414400|2022-01-29|0.0328187158417|373496.16|7491970.48|8.60521E-7|196.442723735
1643500800|2022-01-30|0.0284198922828|196135.71|6487791.76|7.49517E-7|171.102345083
1643587200|2022-01-31|0.0317356685734|282166.48|7244728.69|8.24665E-7|188.257391563
1643673600|2022-02-01|0.0363195537189|592988.4|8291153.91|9.37442E-7|214.002516767
1643760000|2022-02-02|0.0313893285075|156620.28|7165664.97|8.4944E-7|193.913114473
1643846400|2022-02-03|0.0344749062082|82077.05|7870051.37|9.27877E-7|211.818985408
1643932800|2022-02-04|0.0314682309782|147838.45|7183677.1|7.58255E-7|173.097085859
1644019200|2022-02-05|0.0287022542714|64349.27|6552250.33|6.92602E-7|158.10959098
1644105600|2022-02-06|0.0287067978255|25453.81|6553287.55|6.76849E-7|154.513441447
1644192000|2022-02-07|0.0349643208713|114369.29|7981776.65|7.97539E-7|182.064973923
1644278400|2022-02-08|0.0319614251864|129867.21|7296265.19|7.24446E-7|165.379049933
1644364800|2022-02-09|0.032682790387|109796.33|7460940.95|7.37115E-7|168.271173399
1644451200|2022-02-10|0.0295163609541|154796.24|6738097.43|6.77523E-7|154.66730442
1644537600|2022-02-11|0.0281542433322|92907.21|6427148.49|6.63891E-7|151.555344174
1644624000|2022-02-12|0.0282887755156|28336.91|6457859.96|6.69644E-7|152.868658902
1644710400|2022-02-13|0.0274190711676|8694.47|6259320.83|6.49779E-7|148.333807689
1644796800|2022-02-14|0.0268751976112|21784.73|6135163.49|6.31067E-7|144.062167436
1644883200|2022-02-15|0.0276106322427|65940.38|6303051.06|6.19417E-7|141.402664891
1644969600|2022-02-16|0.0297711863136|71188.02|6796269.85|6.77205E-7|154.594710311
1645056000|2022-02-17|0.0252898505369|43792.99|5773254.95|6.23855E-7|142.415786981
1645142400|2022-02-18|0.0240243983214|40052.06|5484373.12|6.00145E-7|137.003185764
1645228800|2022-02-19|0.0228515963777|23868.17|5216641.82|5.69551E-7|130.019081211
1645315200|2022-02-20|0.0223374259599|26696.02|5099265.21|5.81229E-7|132.684975613
1645401600|2022-02-21|0.021657269141|44301.8|4943996.65|5.84143E-7|133.350193707
1645488000|2022-02-22|0.023859229181|11173.22|5446667.74|6.23184E-7|142.262608869
1645574400|2022-02-23|0.0210760636508|25898.69|4811317.04|5.65094E-7|129.001621766
1645660800|2022-02-24|0.0153720040888|321797.12|3509174.51|4.01016E-7|91.545325982
1645747200|2022-02-25|0.0160890995978|139969.01|3672875.56|4.10287E-7|93.6617419592
1645833600|2022-02-26|0.0159925812759|55577.87|3650842.02|4.08964E-7|93.3597228683
1645920000|2022-02-27|0.0162638218888|15994.21|3712761.77|4.31289E-7|98.4561514491
1646006400|2022-02-28|0.0175596708965|21927.74|4008582.69|4.06538E-7|92.8059073109
1646092800|2022-03-01|0.0163936672578|34687.97|3742403.32|3.69604E-7|84.3744852773
1646179200|2022-03-02|0.0152316677518|18004.46|3477138.04|3.46772E-7|79.162317092
1646265600|2022-03-03|0.0139912463091|74942.78|3193970.32|3.2958E-7|75.2376675253
1646352000|2022-03-04|0.0139863353385|87755.27|3192849.23|3.57363E-7|81.5800673847
1646438400|2022-03-05|0.0137726568261|79679.07|3144069.96|3.49555E-7|79.7976300973
1646524800|2022-03-06|0.0136491622191|39857.03|3115878.18|3.55262E-7|81.1004438377
1646611200|2022-03-07|0.012414793589|57510.7|2834092.22|3.26173E-7|74.459905841
1646697600|2022-03-08|0.0129065734181|31048.81|2946357.43|3.33182E-7|76.0599447615
1646784000|2022-03-09|0.0138450073057|55163.36|3160586.37|3.29777E-7|75.2826393173
1646870400|2022-03-10|0.0136892463865|7324.56|3125028.73|3.47113E-7|79.2401617248
1646956800|2022-03-11|0.0133723894798|4264.46|3052695.54|3.44694E-7|78.6879441443
1647043200|2022-03-12|0.0131795662501|9349.2|3008677.18|3.38771E-7|77.335821043
1647129600|2022-03-13|0.0123760389557|18383.13|2825245.18|3.26979E-7|74.643902384
1647216000|2022-03-14|0.0125919895017|24667.78|2874543.12|3.17444E-7|72.4672194225
1647302400|2022-03-15|0.0139909573706|30300.7|3193904.36|3.55653E-7|81.1897025527
1647388800|2022-03-16|0.0142672468036|30985|3256976.67|3.46764E-7|79.1604907062
1647475200|2022-03-17|0.0135037666241|37594.63|3082686.77|3.29751E-7|75.2767041513
1647561600|2022-03-18|0.0138770833593|19312.99|3167908.81|3.31978E-7|75.7850914126
1647648000|2022-03-19|0.0140551823263|16303.28|3208565.86|3.33135E-7|76.0492153681
1647734400|2022-03-20|0.0137714903526|11086.38|3143803.67|3.33872E-7|76.2174602773
1647820800|2022-03-21|0.0138243799268|24784.32|3155877.49|3.3654E-7|76.8265206908
1647907200|2022-03-22|0.0139690157647|19768.82|3188895.46|3.29778E-7|75.2828677927
1647993600|2022-03-23|0.0136868145579|7488.43|3124473.58|3.19092E-7|72.843430396
1648080000|2022-03-24|0.0144490323956|11122.61|3298475.32|3.28679E-7|75.031984151
1648166400|2022-03-25|0.0126239117318|37353.71|2881830.43|2.84651E-7|64.9811192566
1648252800|2022-03-26|0.0126749988876|15464.34|2893492.79|2.84826E-7|65.0210690124
1648339200|2022-03-27|0.0132869128881|28903.51|3033182.64|2.83784E-7|64.7831975389
1648425600|2022-03-28|0.0125228655996|107361.21|2858763.27|2.6572E-7|60.659484849
1648512000|2022-03-29|0.0139085520878|205511.1|3175092.6|2.93023E-7|66.8923086357
1648598400|2022-03-30|0.0138587707505|53628.15|3163728.34|2.94475E-7|67.2237761699
1648684800|2022-03-31|0.0131469773825|59396.21|3001237.68|2.88699E-7|65.9052108916
1648771200|2022-04-01|0.0127913643689|134582.84|2920057.1|2.76381E-7|63.0932149285
1648857600|2022-04-02|0.0106695671576|258587.73|2435685.87|2.3261E-7|53.1010191745
1648944000|2022-04-03|0.0119583766098|80383.06|2729899.76|2.57426E-7|58.7661016665
1649030400|2022-04-04|0.0119667766243|19809.44|2731817.35|2.56673E-7|58.5942043285
1649116800|2022-04-05|0.0114609783102|2636.22|2616351.95|2.5158E-7|57.4315565187
1649203200|2022-04-06|0.009632487143|54924.07|2198937.64|2.22939E-7|50.8932896817
1649289600|2022-04-07|0.010345207453|52881.55|2361639.91|2.378E-7|54.2858104247
1649376000|2022-04-08|0.00974922132361|17754.38|2225586.12|2.30545E-7|52.6296136895
1649462400|2022-04-09|0.0100726300174|13292.98|2299414.98|2.3544E-7|53.7470612896
1649548800|2022-04-10|0.00949673767172|11875.03|2167948.28|2.25E-7|51.3637819493
1649635200|2022-04-11|0.0088298231381|14908.75|2015702.71|2.23416E-7|51.0021808607
1649721600|2022-04-12|0.00985106701408|62170.26|2248835.81|2.45496E-7|56.0426799678
1649808000|2022-04-13|0.0115250219092|61175.62|2630972.05|2.7996E-7|63.9102416395
1649894400|2022-04-14|0.0105984780867|24255.92|2419457.41|2.6539E-7|60.5841514969
1649980800|2022-04-15|0.0104165595556|18849.74|2377928.41|2.5686E-7|58.6368933171
1650067200|2022-04-16|0.0100125515207|31658.99|2285700.05|2.47685E-7|56.5423923877
1650153600|2022-04-17|0.00976122924081|6311.67|2228327.33|2.4577E-7|56.1052296164
1650240000|2022-04-18|0.00898083974284|15622.95|2050177.3|2.19977E-7|50.2171138597
1650326400|2022-04-19|0.00989836327825|18549.85|2259632.76|2.38499E-7|54.4453803601
1650412800|2022-04-20|0.0091926770504|12041.24|2098536.26|2.22183E-7|50.7207072868
1650499200|2022-04-21|0.00901349225311|11235.72|2057631.33|2.22405E-7|50.7713861729
1650585600|2022-04-22|0.0092336922939|3409.64|2107899.36|2.32351E-7|53.0418936007
1650672000|2022-04-23|0.00910163730468|70878.88|2077753.39|2.30499E-7|52.6191126508
1650758400|2022-04-24|0.00874255572036|9888.18|1995781|2.21503E-7|50.5654745572
1650844800|2022-04-25|0.00988081154927|250.94|2255625.99|2.44222E-7|55.751846676
1650931200|2022-04-26|0.00826159774163|22606.03|1885986.24|2.1674E-7|49.4781603318
1651017600|2022-04-27|0.00834817355487|2981.73|1905750.07|2.1274E-7|48.5650264967
1651104000|2022-04-28|0.00881084778429|7663.61|2011370.95|2.21524E-7|50.5702685186
1651190400|2022-04-29|0.00790770589714|12208.44|1805198.58|2.04811E-7|46.75496676
1651276800|2022-04-30|0.00742482259801|14757.65|1694964.3|1.96867E-7|44.9414827686
1651363200|2022-05-01|0.00747104158967|12266.31|1705515.34|1.94209E-7|44.3347055013
1651449600|2022-05-02|0.00690462336966|18110.68|1576211.42|1.79204E-7|40.9093119475
1651536000|2022-05-03|0.00785151779247|49999.3|1792371.77|2.07985E-7|47.4795386621
1651622400|2022-05-04|0.00829450012303|17386.31|1893497.31|2.08938E-7|47.6970926625
1651708800|2022-05-05|0.00724227448901|7577.61|1653291.59|1.98011E-7|45.2026392433
1651795200|2022-05-06|0.00710363403143|9302.4|1621642.26|1.97099E-7|44.9944445884
1651881600|2022-05-07|0.00690044307786|1729.55|1575257.13|1.94368E-7|44.3710026138
1651968000|2022-05-08|0.00651864381403|2435.68|1488098.66|1.91391E-7|43.6914025005
1652054400|2022-05-09|0.00509054250881|58212.27|1162086.74|1.68022E-7|38.3566462495
1652140800|2022-05-10|0.00554396115896|19387.81|1265594.72|1.78705E-7|40.795398444
1652227200|2022-05-11|0.00516141008926|20328.84|1178264.63|1.78371E-7|40.7191516821
1652313600|2022-05-12|0.00458768535696|24723.97|1047292.76|1.57936E-7|36.0541790627
1652400000|2022-05-13|0.00442106457136|23408.57|1009255.99|1.50977E-7|34.4655544254
1652486400|2022-05-14|0.00439264047299|4873.4|1002767.23|1.45929E-7|33.3131791701
1652572800|2022-05-15|0.00487734319428|22103.43|1113416.85|1.558E-7|35.5665653041
1652659200|2022-05-16|0.0048217421094|14239.09|1100724.05|1.61463E-7|36.8593349152
1652745600|2022-05-17|0.00471911298909|2981.75|1077295.51|1.55102E-7|35.4072234715
1652832000|2022-05-18|0.00422057224309|4282.53|963486.9|1.46954E-7|33.5471698499
1652918400|2022-05-19|0.00448944658377|2185.69|1024866.47|1.48096E-7|33.8078696135
1653004800|2022-05-20|0.00444482869265|23226.95|1014680.94|1.52216E-7|34.7483974396
1653091200|2022-05-21|0.00470153448671|43535.01|1073282.63|1.59741E-7|36.4662305644
1653177600|2022-05-22|0.00471027256718|6605.7|1075277.39|1.55333E-7|35.4599570277
1653264000|2022-05-23|0.00476033616808|5008.52|1086706.08|1.63592E-7|37.3453501522
1653350400|2022-05-24|0.00406468126119|29051.47|927899.57|1.37063E-7|31.2892181675
1653436800|2022-05-25|0.0034103914485|32728.55|778536.01|1.15363E-7|26.3354664935
1653523200|2022-05-26|0.00312976828318|12455.81|714474.38|1.06938E-7|24.4121782622
1653609600|2022-05-27|0.00342845515299|39193.2|782659.66|1.19761E-7|27.339457382
1653696000|2022-05-28|0.00379526326521|41610.08|866395.89|1.30765E-7|29.8514887213
1653782400|2022-05-29|0.00370362845743|4495.83953931|845477.17|1.26011E-7|28.7661657104