1616716800|2021-03-26|0.19129629|31224126.54|0|3.469452E-6|0
1616803200|2021-03-27|0.19547133|25697374.81|0|3.492211E-6|0
1616889600|2021-03-28|0.15657227|10214332.24|0|2.798395E-6|0
1616976000|2021-03-29|0.17507779|10960653.13|0|3.03164E-6|0
1617062400|2021-03-30|0.16315389|12568758.05|0|2.769183E-6|0
1617148800|2021-03-31|0.13685141|9924536.49|0|2.322711E-6|0
1617235200|2021-04-01|0.14405891|10303238.15|0|2.437718E-6|0
1617321600|2021-04-02|0.15415606|8570591.48|0|2.595905E-6|0
1617408000|2021-04-03|0.13243021|11223992.63|0|2.29898E-6|0
1617494400|2021-04-04|0.1437054|13849594.87|0|2.445693E-6|0
1617580800|2021-04-05|0.13239721|12482748.5|0|2.241821E-6|0
1617667200|2021-04-06|0.12802667|8481233.21|0|2.20006E-6|0
1617753600|2021-04-07|0.1098852|7970595.4|0|1.960522E-6|0
1617840000|2021-04-08|0.11481993|4569151.14|0|1.968658E-6|0
1617926400|2021-04-09|0.10875225|4858298.06|0|1.867152E-6|0
1618012800|2021-04-10|0.10900686|5621127.33|0|1.823063E-6|0
1618099200|2021-04-11|0.10540456|5390335.63|0|1.750762E-6|0
1618185600|2021-04-12|0.11240988|3664958.55|0|1.876831E-6|0
1618272000|2021-04-13|0.1418749|6451069.78|0|2.234129E-6|0
1618358400|2021-04-14|0.12644111|5323470.78|0|2.003513E-6|0
1618444800|2021-04-15|0.12850426|3259522.71|0|2.029634E-6|0
1618531200|2021-04-16|0.11945577|5008228.53|63268478.49|1.940074E-6|1027.53956664
1618617600|2021-04-17|0.11175011|3438649.67|59187257.96|1.841514E-6|975.33831649
1618704000|2021-04-18|0.11100068|3404230.66|58790329.42|1.974532E-6|1045.78987021
1618790400|2021-04-19|0.10395215|3063565.06|55057150.34|1.865474E-6|988.02845803
1618876800|2021-04-20|0.10465123|3254973.06|55427413.1|1.853119E-6|981.48480755
1618963200|2021-04-21|0.10550445|2961851.13|55879309.26|1.95719E-6|1036.60485686
1619049600|2021-04-22|0.1033798|3563554.23|54753706.02|1.997204E-6|1057.79195431
1619136000|2021-04-23|0.10296012|3951954.31|54531427.46|2.015126E-6|1067.28408331
1619222400|2021-04-24|0.09488543|2109595.91|50254780.28|1.89578E-6|1004.07414878
1619308800|2021-04-25|0.09480415|2062042.83|50211731.38|1.934611E-6|1024.6404599
1619395200|2021-04-26|0.10627266|2667254.37|56285873.65|1.96722E-6|1041.91140376
1619481600|2021-04-27|0.11132642|2995580.8|58962529.52|2.022899E-6|1071.40103853
1619568000|2021-04-28|0.10810476|2718251.95|57256220.43|1.971826E-6|1044.35090652
1619654400|2021-04-29|0.10412709|2515329.76|55149497.9|1.944298E-6|1029.77100837
1619740800|2021-04-30|0.10403942|2507978.61|55103065.25|1.801543E-6|954.162772915
1619827200|2021-05-01|0.10445397|2108115.13|55322624.92|1.806286E-6|956.674819313
1619913600|2021-05-02|0.09436969|3108250.36|49981622.42|1.666394E-6|882.582911006
1620000000|2021-05-03|0.10684245|2628618.67|56587651.25|1.867865E-6|989.289305909
1620086400|2021-05-04|0.09248117|3362662.03|48981397.28|1.734015E-6|918.397524647
1620172800|2021-05-05|0.10045975|2397005.07|53207144.8|1.749438E-6|926.5661221
1620259200|2021-05-06|0.095391|2340703.93|50522548.81|1.691434E-6|895.845067395
1620345600|2021-05-07|0.09347453|2099317.83|49507514.51|1.629714E-6|863.155872537
1620432000|2021-05-08|0.09391259|2362622.88|49739527.26|1.59705E-6|845.855832648
1620518400|2021-05-09|0.09276069|1930869.19|49129438.99|1.592942E-6|843.680084782
1620604800|2021-05-10|0.09357203|4070619.99|49559153.08|1.675123E-6|887.206114742
1620691200|2021-05-11|0.09746369|2674200.37|51620321.46|1.718798E-6|910.338047788
1620777600|2021-05-12|0.08977476|3129036.81|55639003.42|1.826527E-6|1132.01240527
1620864000|2021-05-13|0.08726506|3568763.92|54101335.28|1.755264E-6|1088.20329888
1620950400|2021-05-14|0.08916917|3377092.25|55512791.77|1.787655E-6|1112.91514513
1621036800|2021-05-15|0.07910945|3230241.58|49610988.39|1.691812E-6|1060.96636356
1621123200|2021-05-16|0.07849781|2879781.95|49296984.7|1.689722E-6|1061.15316569
1621209600|2021-05-17|0.0720099|5847564.92|46337447.75|1.653974E-6|1064.31107118
1621296000|2021-05-18|0.07277823|9528585.44|47056810.44|1.696091E-6|1096.65531404
1621382400|2021-05-19|0.06177658|7797835.7|39987523.87|1.669527E-6|1080.67249375
1621468800|2021-05-20|0.06301236|11901076.28|42387292.38|1.545074E-6|1039.34376346
1621555200|2021-05-21|0.04166704|12250888.8|28087068.31|1.116938E-6|752.909587627
1621641600|2021-05-22|0.03751354|8166589.52|25337724.82|9.99385E-7|675.013398342
1621728000|2021-05-23|0.03209336|8456933.38|21699648.55|9.23003E-7|624.080517297
1621814400|2021-05-24|0.04013852|5889351.6|27359805.61|1.037011E-6|706.862619136
1621900800|2021-05-25|0.05382779|7596352.22|36774774.62|1.401684E-6|957.620834674
1621987200|2021-05-26|0.0605088|5809630.26|41365623.98|1.539891E-6|1052.7155071
1622073600|2021-05-27|0.05641099|3903511.04|38818495.08|1.467623E-6|1009.92583546
1622160000|2021-05-28|0.04929125|2777159.2|34012128.51|1.3808E-6|952.784663538
1622246400|2021-05-29|0.04541598|2285284.95|31443824.8|1.311991E-6|908.359021278
1622332800|2021-05-30|0.04823254|2450370.53|33420683.92|1.35188E-6|936.727656843
1622419200|2021-05-31|0.05138717|2103700.63|35878224.22|1.37646E-6|961.036393128
1622505600|2021-06-01|0.0510661|2888086.18|35785760.63|1.392019E-6|975.489781409
1622592000|2021-06-02|0.05312156|3764638.87|37266839.7|1.413741E-6|991.794277584
1622678400|2021-06-03|0.05549947|2404517.55|39609779.16|1.415486E-6|1010.22744657
1622764800|2021-06-04|0.05048286|2164074.4|36036305.05|1.368307E-6|976.741976466
1622851200|2021-06-05|0.04747663|2346119.02|34022774.87|1.335415E-6|956.987130363
1622937600|2021-06-06|0.04493494|1560177.25|32279587.84|1.252983E-6|900.096335069
1623024000|2021-06-07|0.04134929|2175365.64|29804151.06|1.232074E-6|888.066508835
1623110400|2021-06-08|0.03941799|1706978.81|28514986.73|1.177618E-6|851.889242526
1623196800|2021-06-09|0.04652176|2217594.37|33655352.22|1.245725E-6|901.197926395
1623283200|2021-06-10|0.04416709|1146822.31|32015025.33|1.203378E-6|872.282442687
1623369600|2021-06-11|0.04225568|981864.3|30733454.38|1.131816E-6|823.193838143
1623456000|2021-06-12|0.04289907|1228015.15|31225223.11|1.206639E-6|878.284121036
1623542400|2021-06-13|0.04400847|1055579.6|32096299.89|1.125598E-6|820.922221645
1623628800|2021-06-14|0.04525738|1052397.15|33007157.74|1.125288E-6|820.69617196
1623715200|2021-06-15|0.04670091|1057921.05|34233906.26|1.155784E-6|847.242615033
1623801600|2021-06-16|0.04279815|1183016.74|31987855.75|1.116074E-6|834.167227283
1623888000|2021-06-17|0.04201901|1358975.99|31628525.88|1.104209E-6|831.159585469
1623974400|2021-06-18|0.03770641|1149088.4|28446975.6|1.053627E-6|794.891413967
1624060800|2021-06-19|0.03667036|980211.63|27726819.55|1.029607E-6|778.49597049
1624147200|2021-06-20|0.03601342|1113641.61|27261339.53|1.008827E-6|763.659085253
1624233600|2021-06-21|0.0285894|2207184.39|21977254.65|9.02537E-7|693.798592487
1624320000|2021-06-22|0.028863|1600512.31|22673727.73|8.87938E-7|697.531942387
1624406400|2021-06-23|0.03081257|884499.82|22428294.79|9.13695E-7|665.073403749
1624492800|2021-06-24|0.02914919|967590.2|21217527.59|8.40945E-7|612.119024205
1624579200|2021-06-25|0.02509311|1119604.75|20034080.35|7.93138E-7|633.233203084
1624665600|2021-06-26|0.0252393|1048534.26|20282869.52|7.84163E-7|630.171035307
1624752000|2021-06-27|0.02641766|1237502.6|21273656.78|7.62422E-7|613.9644446
1624838400|2021-06-28|0.02735274|867421.25|22129342.22|7.94345E-7|642.653436027
1624924800|2021-06-29|0.02902954|912918.15|23506226.45|8.09349E-7|655.357986075
1625011200|2021-06-30|0.02942864|788449.09|23847241.05|8.39838E-7|680.55537833
1625097600|2021-07-01|0.02663279|737642.2|21642383|7.93301E-7|644.653604684
1625184000|2021-07-02|0.02782188|879176.54|22635066.35|8.20776E-7|667.759303774
1625270400|2021-07-03|0.028528|691827.47|23215348.18|8.22878E-7|669.636822759
1625356800|2021-07-04|0.02967546|718916.79|24621449.15|8.40956E-7|697.733258099
1625443200|2021-07-05|0.02813286|695527.84|23404276.26|8.33665E-7|693.542212498
1625529600|2021-07-06|0.02914612|716932.12|24263802.07|8.5135E-7|708.738861032
1625616000|2021-07-07|0.02887385|977195.27|24088878.88|8.5286E-7|711.524138333
1625702400|2021-07-08|0.02577888|1322827.36|21735898.02|7.84092E-7|661.120411372
1625788800|2021-07-09|0.02517783|1145652.05|21254756.62|7.4495E-7|628.875917586
1625875200|2021-07-10|0.02464853|1362816.47|20846198.57|7.35327E-7|621.893989454
1625961600|2021-07-11|0.02498958|1051710.13|21172780.18|7.29832E-7|618.360632885
1626048000|2021-07-12|0.02350346|1012314.44|19946858.15|7.08878E-7|601.608823197
1626134400|2021-07-13|0.02222071|1046448.62|18873244.58|6.7949E-7|577.127416706
1626220800|2021-07-14|0.0220485|599761.73|18740829.15|6.71753E-7|570.977989614
1626307200|2021-07-15|0.02159433|591390.61|18376204.07|6.79479E-7|578.218669682
1626393600|2021-07-16|0.02064665|770003.93|17597188.19|6.57086E-7|560.035937986
1626480000|2021-07-17|0.02036037|678259.94|17360084.64|6.45683E-7|550.535748152
1626566400|2021-07-18|0.02092542|583718.85|17857599.12|6.58098E-7|561.615980261
1626652800|2021-07-19|0.01971753|443378.75|16894525.16|6.39809E-7|548.20605056
1626739200|2021-07-20|0.01925859|671679.66|16521718.65|6.46102E-7|554.283333474
1626825600|2021-07-21|0.02269516|929797.88|19498472.47|7.06779E-7|607.226865723
1626912000|2021-07-22|0.02441346|789897.85|20991782.42|7.55528E-7|649.636691736
1626998400|2021-07-23|0.02465359|830967.62|21379129.19|7.34141E-7|636.63325636
1627084800|2021-07-24|0.02575642|878616.46|22365006.62|7.51081E-7|652.184252981
1627171200|2021-07-25|0.02366324|1662141.07|20871659.08|6.69395E-7|590.42566571
1627257600|2021-07-26|0.02046975|1749339.08|18507315.09|5.48235E-7|495.675711153
1627344000|2021-07-27|0.02116033|1386396.83|19155076.14|5.3697E-7|486.084160072
1627430400|2021-07-28|0.02019321|1490008.42|18348650.85|5.04882E-7|458.76329412
1627516800|2021-07-29|0.02099742|1100633.46|19094468.04|5.24825E-7|477.261215382
1627603200|2021-07-30|0.02263958|792728.81|20606819.28|5.36031E-7|487.901893298
1627689600|2021-07-31|0.02378394|486626.89|21758177.17|5.7137E-7|522.704383278
1627776000|2021-08-01|0.02429341|643563.11|22320651.31|6.07717E-7|558.367032547
1627862400|2021-08-02|0.02577122|787897.5|23721622.81|6.57396E-7|605.112988396
1627948800|2021-08-03|0.02480931|777280.12|22891590.06|6.50259E-7|599.995020451
1628035200|2021-08-04|0.02783874|810382.46|25736880.05|7.0039E-7|647.509672428
1628121600|2021-08-05|0.02664167|1501737.34|24656031.95|6.51871E-7|603.286213037
1628208000|2021-08-06|0.02736381|1224400.06|25365762.17|6.39095E-7|592.42962782
1628294400|2021-08-07|0.02942906|1027797.59|27342673.78|6.60499E-7|613.672631372
1628380800|2021-08-08|0.02777988|931464.77|25840627|6.34271E-7|589.993921065
1628467200|2021-08-09|0.02913282|1384794.67|27565943.92|6.28331E-7|594.536921218
1628553600|2021-08-10|0.02856765|1469842.48|27149027.57|6.26689E-7|595.568656813
1628640000|2021-08-11|0.03043837|1738717.95|28985613.66|6.67601E-7|635.737875091
1628726400|2021-08-12|0.0294901|1553073.46|28124814.3|6.63769E-7|633.038879593
1628812800|2021-08-13|0.03400353|1706741.48|32484281.93|7.1147E-7|679.682140788
1628899200|2021-08-14|0.03920719|2584353.95|37633862.15|8.32478E-7|799.071861434
1628985600|2021-08-15|0.03729324|2067068.06|35841755.21|7.9268E-7|761.828216585
1629072000|2021-08-16|0.03621305|1660374.14|35046021.5|7.87163E-7|761.795303682
1629158400|2021-08-17|0.03365882|2099670.92|32607873.92|7.53072E-7|729.558458338
1629244800|2021-08-18|0.03745981|2701321.56|36351542.24|8.36134E-7|811.396545239
1629331200|2021-08-19|0.04203526|3059770.04|40829861.93|8.99774E-7|873.972188782
1629417600|2021-08-20|0.04280447|2273957.42|41929249.78|8.67555E-7|849.816159221
1629504000|2021-08-21|0.04169809|2121556.01|40887456.78|8.52626E-7|836.050493548
1629590400|2021-08-22|0.03992332|1648646.24|39191764.2|8.09448E-7|794.615656918
1629676800|2021-08-23|0.04343168|2144313.06|42754635.44|8.7659E-7|862.92507866
1629763200|2021-08-24|0.03969633|2744809.69|39720734.55|8.32101E-7|832.612559896
1629849600|2021-08-25|0.03970629|2461977.94|39835302.61|8.10981E-7|813.616017663
1629936000|2021-08-26|0.03430712|3431478.04|34510731.41|7.30837E-7|735.174488896
1630022400|2021-08-27|0.03634997|1747499.67|36574343.19|7.40949E-7|745.522568857
1630108800|2021-08-28|0.0363406|1676413.63|36564912.57|7.43125E-7|747.71194349
1630195200|2021-08-29|0.03556019|2080978.38|35779681.59|7.28247E-7|732.742029187
1630281600|2021-08-30|0.03520013|2437241.49|35854941.19|7.48064E-7|761.979876959
1630368000|2021-08-31|0.035447|2083409.9|36148191.99|7.51526E-7|766.392251346
1630454400|2021-09-01|0.03747563|1668776.16|38295867.95|7.67204E-7|783.995974843
1630540800|2021-09-02|0.03540164|2717338.74|36176481.64|7.17682E-7|733.390026461
1630627200|2021-09-03|0.03591066|2823468.83|36696644.37|7.17849E-7|733.560716076
1630713600|2021-09-04|0.03682873|5056921.05|37634808.88|7.37391E-7|753.530446334
1630800000|2021-09-05|0.03709703|3880101.76|37908980.54|7.16804E-7|732.492840721
1630886400|2021-09-06|0.0367499|4180126.79|37554247.41|6.98222E-7|713.504029538
1630972800|2021-09-07|0.03165457|3894500|32347402.66|6.76219E-7|691.019599361
1631059200|2021-09-08|0.03041891|1605093.2|31084696.83|6.59969E-7|674.413918257
1631145600|2021-09-09|0.02911583|1260125.16|29753093.1|6.27612E-7|641.348650088
1631232000|2021-09-10|0.02744182|1293500.03|28042448.58|6.11395E-7|624.776813257
1631318400|2021-09-11|0.02758217|916587.55|28185864.47|6.10205E-7|623.560634603
1631404800|2021-09-12|0.02880376|1360862.89|29434196.34|6.25309E-7|638.995321415
1631491200|2021-09-13|0.0265467064906|1784105.92|27127738.99|5.90411E-7|603.333430853
1631577600|2021-09-14|0.0295061287261|1505677.06|30151934.63|6.26557E-7|640.270564849
1631664000|2021-09-15|0.0290688060031|1058014.64|29705040.14|6.03383E-7|616.58935124
1631750400|2021-09-16|0.0291068533129|991311.52|29743920.2|6.09142E-7|622.474399541
1631836800|2021-09-17|0.0270452194088|893798.89|27637162.95|5.72173E-7|584.696252508
1631923200|2021-09-18|0.0274900578687|780723.57|28091737.67|5.69407E-7|581.869712601
1632009600|2021-09-19|0.0264810346914|758511.03|27060629.82|5.60324E-7|572.587911309
1632096000|2021-09-20|0.0228833563226|1427693.88|23384208.42|5.34111E-7|545.80118263
1632182400|2021-09-21|0.0244494838368|2781408.02|24984614.05|6.00818E-7|613.96821072
1632268800|2021-09-22|0.0309788495315|3477479.95|31656889.13|7.1094E-7|726.500470433
1632355200|2021-09-23|0.0315733342846|2290212.48|32264385.48|7.03269E-7|718.661573959
1632441600|2021-09-24|0.0295129580652|1656279.87|30158913.44|6.88915E-7|703.993405427
1632528000|2021-09-25|0.0291559615096|1585686.37|29794103.24|6.82544E-7|697.482962281
1632614400|2021-09-26|0.0289089888383|1628216.19|29541725.03|6.69057E-7|683.700769817
1632700800|2021-09-27|0.0278071830879|1514002.34|28415803.86|6.58381E-7|672.791102284
1632787200|2021-09-28|0.0264999597775|1869646.03|27079969.12|6.45796E-7|659.930652146
1632873600|2021-09-29|0.026031409448|2140618.05|26601163.55|6.26292E-7|639.999764721
1632960000|2021-09-30|0.0266400937563|1332765.65|27223170.24|6.08348E-7|621.663021184
1633046400|2021-10-01|0.0287731392562|1171534.43|29402902.09|5.97984E-7|611.072182526
1633132800|2021-10-02|0.0293392035864|1073173.89|29981355.97|6.1493E-7|628.389082626
1633219200|2021-10-03|0.032106404394|2501513.58|32809122.99|6.66109E-7|680.688246417
1633305600|2021-10-04|0.0298078336967|2453660.56|30460243.07|6.06925E-7|620.208875739
1633392000|2021-10-05|0.0342617109483|3135305.52|35011603.12|6.65085E-7|679.641833888
1633478400|2021-10-06|0.0327624611211|1842265.61|33479538.95|5.91792E-7|604.744657035
1633564800|2021-10-07|0.0335966682546|1660619.93|34332004.52|6.24404E-7|638.070441624
1633651200|2021-10-08|0.0330608040259|1403160.82|33784411.74|6.12602E-7|626.010129232
1633737600|2021-10-09|0.0363790487373|1615399.1|37175283.46|6.6182E-7|676.305372281
1633824000|2021-10-10|0.0356506471558|1788797.7|36430939.23|6.50897E-7|665.143298757
1633910400|2021-10-11|0.0338370272036|1771879.87|34577624.25|5.88626E-7|601.509362194
1633996800|2021-10-12|0.0335011953592|1403742.34|34234441.99|5.97797E-7|610.881089431
1634083200|2021-10-13|0.0343371306533|1791192.76|35088673.55|5.98196E-7|611.288822438
1634169600|2021-10-14|0.0371516404287|1547436.14|37964785.01|6.48127E-7|662.312671264
1634256000|2021-10-15|0.0416063768865|2801798.26|42517023.07|6.75495E-7|690.279679411
1634342400|2021-10-16|0.0392861589079|1757351|40146022.07|6.45176E-7|659.297082104
1634428800|2021-10-17|0.0387155360667|1436799.85|39562909.91|6.28973E-7|642.739444236
1634515200|2021-10-18|0.0367983342661|1643360.37|37603745.97|5.93272E-7|606.257050056
1634601600|2021-10-19|0.0365662942137|1255657.08|37366627.21|5.69019E-7|581.473220232
1634688000|2021-10-20|0.0390999558058|1115474.95|39955743.51|5.92488E-7|605.455890497
1634774400|2021-10-21|0.037393438991|1584961.76|38211875.86|6.01082E-7|614.237988948
1634860800|2021-10-22|0.0355154403597|1189335.87|36292773.13|5.85172E-7|597.979763813
1634947200|2021-10-23|0.036505868455|895725.86|37304878.91|5.9462E-7|607.634554012
1635033600|2021-10-24|0.0342808706724|1083889.08|35031182.2|5.62619E-7|574.933142351
1635120000|2021-10-25|0.0342830457976|1270395.3|35033404.93|5.43832E-7|555.734947892
1635206400|2021-10-26|0.0315486992511|1636008.02|32239211.26|5.22643E-7|534.082180581
1635292800|2021-10-27|0.0278865482568|2369477.12|28496906.11|4.76837E-7|487.273616427
1635379200|2021-10-28|0.0299788630886|1791395.26|30635015.81|4.9452E-7|505.343647408
1635465600|2021-10-29|0.0310788468624|1377506.18|31759075.12|4.99435E-7|510.366222813
1635552000|2021-10-30|0.0315129139865|1057660.19|32202642.75|5.09186E-7|520.33064471
1635638400|2021-10-31|0.0299939812836|1575037.14|30650464.9|4.89147E-7|499.853047607
1635724800|2021-11-01|0.0304622560898|1723860.19|31128988.92|4.99345E-7|510.274253044
1635811200|2021-11-02|0.0391626415785|3243522.23|40019801.3|6.19403E-7|632.959983942
1635897600|2021-11-03|0.0371745928455|2041844.34|37988239.79|5.90354E-7|603.2751833
1635984000|2021-11-04|0.0369346425715|2990481.54|37743037.68|6.0103E-7|614.184850792
1636070400|2021-11-05|0.0343578814404|3591908.08|35109878.52|5.62086E-7|574.388476542
1636156800|2021-11-06|0.0338102485476|2447306.63|34550259.48|5.49515E-7|561.542332688
1636243200|2021-11-07|0.0378628613035|2885245.04|38691572.5|5.97895E-7|610.981234473
1636329600|2021-11-08|0.0495992376617|5977378.15|50684825.02|7.34077E-7|750.143874186
1636416000|2021-11-09|0.0436868260554|6708699.82|44643007.4|6.52316E-7|666.593356502
1636502400|2021-11-10|0.035577882185|6008988.49|36356581.63|5.47392E-7|559.372866213
1636588800|2021-11-11|0.0339223483693|3966856.45|34664812.86|5.22284E-7|533.715323087
1636675200|2021-11-12|0.0318093368157|2797357.45|32505553.44|4.95813E-7|506.664947501
1636761600|2021-11-13|0.0325683264266|2202740.97|33281155.19|5.05174E-7|516.230833348
1636848000|2021-11-14|0.0319076864997|1972972.12|32606055.72|4.87387E-7|498.054526121
1636934400|2021-11-15|0.030395760888|2472020.38|31061038.33|4.78238E-7|488.705280437
1637020800|2021-11-16|0.0268807549541|2971219.85|27469098.83|4.46812E-7|456.591453901
1637107200|2021-11-17|0.027956487446|2674089.3|28568376.07|4.63101E-7|473.236974136
1637193600|2021-11-18|0.0282622178567|3066565.31|28880798.06|4.96332E-7|507.195307014
1637280000|2021-11-19|0.0306269582688|2753110.69|31297295.96|5.26965E-7|538.498776822
1637366400|2021-11-20|0.0280359979041|2383245.93|28649626.79|4.69637E-7|479.916028772
1637452800|2021-11-21|0.0276774824009|1640422.62|28283264.39|4.71263E-7|481.577617255
1637539200|2021-11-22|0.0258797477726|2783617.11|26446182.43|4.59763E-7|469.82591482
1637625600|2021-11-23|0.0283578193594|5235231.24|28978492.01|4.92588E-7|503.369361421
1637712000|2021-11-24|0.0297227681991|5746600.29|30373315.73|5.28119E-7|539.678034783
1637798400|2021-11-25|0.0281398554931|4644973.5|28755757.53|4.91314E-7|502.067477162
1637884800|2021-11-26|0.0273111671378|3603767.01|27908931.52|5.09824E-7|520.982608742
1637971200|2021-11-27|0.0269426571184|7569407.84|27532355.86|4.91519E-7|502.276964016
1638057600|2021-11-28|0.0269971891525|2001531.42|27588081.45|4.71579E-7|481.900533742
1638144000|2021-11-29|0.0266836394466|1383685.73|37796947.87|4.61602E-7|653.851839273
1638230400|2021-11-30|0.0259865691955|1136264.2|36857111.17|4.55861E-7|646.553972888
1638316800|2021-12-01|0.0251269579263|1125111.81|35660407.99|4.39054E-7|623.109443473
1638403200|2021-12-02|0.0240353315287|949968.43|34203988.25|4.25571E-7|605.617836649
1638489600|2021-12-03|0.0217311603224|1208477.07|30970859.36|4.05445E-7|577.832931463
1638576000|2021-12-04|0.0189489886401|1990467.77|27010307.55|3.85137E-7|548.982798842
1638662400|2021-12-05|0.0194146943423|1502052.11|27693633.85|3.93258E-7|560.953619385
1638748800|2021-12-06|0.0192086053549|1145690.95|27415390.06|3.79747E-7|541.992088273
1638835200|2021-12-07|0.0181951772999|947193.02|25983941.3|3.58879E-7|512.503435174
1638921600|2021-12-08|0.0199765382636|952145.06|28549831.66|3.95537E-7|565.288871188
1639008000|2021-12-09|0.0177822617146|891537.21|25443889.86|3.73012E-7|533.727171313
1639094400|2021-12-10|0.0157207758618|1012983.92|22494196.52|3.32762E-7|476.135140415
1639180800|2021-12-11|0.016155274677|612193.14|23115902.58|3.27278E-7|468.288315477
1639267200|2021-12-12|0.0170572759251|888293.73|24406538.21|3.40476E-7|487.172778354
1639353600|2021-12-13|0.0154337935837|729395.98|22083565.65|3.30223E-7|472.502192031
1639440000|2021-12-14|0.014735922105|880334.31|21085010.73|3.16136E-7|452.345696771
1639526400|2021-12-15|0.0153793478552|986621.95|22005661.55|3.14527E-7|450.043446284
1639612800|2021-12-16|0.0144926191801|726478.95|20736878.81|3.04049E-7|435.050917088
1639699200|2021-12-17|0.014434643478|613121.84|21044359.55|3.12424E-7|455.484958674
1639785600|2021-12-18|0.0152583882579|557346.81|22285697.09|3.25694E-7|475.693612283
1639872000|2021-12-19|0.0148192019891|493450.22|21655759.8|3.1728E-7|463.651111199
1639958400|2021-12-20|0.0141796960032|508189.97|20745642.25|3.02466E-7|442.523692144
1640044800|2021-12-21|0.0139622200424|691557.47|21843353.65|2.85312E-7|446.359597375
1640131200|2021-12-22|0.0134687554852|566372.87|21159763.96|2.76972E-7|435.130190755
1640217600|2021-12-23|0.0141066164372|981843.93|22631339.12|2.77774E-7|445.634686438
1640304000|2021-12-24|0.0131269861641|933011.8|21069662.05|2.58292E-7|414.575370323
1640390400|2021-12-25|0.0132314854274|834312.43|21242603.45|2.62374E-7|421.230622079
1640476800|2021-12-26|0.0139560978388|1176926.3|22415095.79|2.74675E-7|441.159592547
1640563200|2021-12-27|0.0138736430997|817245.75|22405500.71|2.73964E-7|442.443311566
1640649600|2021-12-28|0.0121618931497|827506.53|19664037.83|2.55562E-7|413.207119488
1640736000|2021-12-29|0.0120196799791|548032.28|19436934.63|2.58795E-7|418.49545964
1640822400|2021-12-30|0.0116449457791|648657.02|18893129.19|2.46829E-7|400.463194358
1640908800|2021-12-31|0.0122894600721|774350.22|19960732.73|2.65394E-7|431.057074196
1640995200|2022-01-01|0.012970806379|816992.09|21076192.25|2.72E-7|441.971310379
1641081600|2022-01-02|0.0134257913233|802476.5|21823594.8|2.83572E-7|460.945673561
1641168000|2022-01-03|0.0124974028729|526251.34|20438738.11|2.69004E-7|439.939590847
1641254400|2022-01-04|0.0118760016986|680646.63|19457792.32|2.5875E-7|423.939292917
1641340800|2022-01-05|0.0106044857734|751464.58|17382999.51|2.43395E-7|398.975985837
1641427200|2022-01-06|0.0106628537418|439105.19|17483188.29|2.47049E-7|405.070189318
1641513600|2022-01-07|0.0103470889929|583612.62|16971211.22|2.4898E-7|408.374971206
1641600000|2022-01-08|0.00998954197401|374749.45|16388560.62|2.39363E-7|392.692182073
1641686400|2022-01-09|0.00985317300531|396298.49|16188120.33|2.35094E-7|386.24410216
1641772800|2022-01-10|0.00920124351587|530011.47|15199755.76|2.20014E-7|363.446425259
1641859200|2022-01-11|0.00920668845269|489349.77|15209423.01|2.15432E-7|355.893048269
1641945600|2022-01-12|0.0110803961916|786446.59|18321138.68|2.52119E-7|416.872021812
1642032000|2022-01-13|0.0106483874781|764841.04|17715075.24|2.50012E-7|415.929773406
1642118400|2022-01-14|0.0105280749167|425895.31|17517189.3|2.44273E-7|406.434834073
1642204800|2022-01-15|0.0109373213684|475980.64|18198116.02|2.53311E-7|421.472754787
1642291200|2022-01-16|0.0111116414964|516651.47|18488159.43|2.57728E-7|428.822002144
1642377600|2022-01-17|0.0101590402273|510804.9|16903169.12|2.40448E-7|400.070589113
1642464000|2022-01-18|0.0084521137609|1491741.84|14063091.11|1.99457E-7|331.867511829
1642550400|2022-01-19|0.00758145362539|1498475.37|12614438.95|1.81616E-7|302.182675981
1642636800|2022-01-20|0.00726389253736|1123169.17|12086063.37|1.7856E-7|297.097935335
1642723200|2022-01-21|0.00634090615946|1093871.85|10550347.94|1.73927E-7|289.389295475
1642809600|2022-01-22|0.00616558068822|2031094.08|10258631.8|1.76007E-7|292.850113968
1642896000|2022-01-23|0.00645553957351|1177969.44|10741081.31|1.77952E-7|296.086311533
1642982400|2022-01-24|0.0061084683315|1093084.19|10163605.12|1.66651E-7|277.283087172
1643068800|2022-01-25|0.00645694825444|609208.53|10743425.16|1.74729E-7|290.723707363
1643155200|2022-01-26|0.00678740953457|1542901.36|11293264.78|1.8418E-7|306.44880003
1643241600|2022-01-27|0.00659258263123|963500.45|10969101.08|1.77515E-7|295.359207026
1643328000|2022-01-28|0.00683165924189|1578035.49|11366889.88|1.80807E-7|300.836617543
1643414400|2022-01-29|0.00758046527527|1403425.3|12612794.48|1.98763E-7|330.712796404
1643500800|2022-01-30|0.00707834004821|1203486.11|11777330.95|1.86677E-7|310.603445833
1643587200|2022-01-31|0.00684170400326|778623.76|11383602.9|1.77785E-7|295.80844781
1643673600|2022-02-01|0.0074008400856|978164.41|12313924.23|1.91023E-7|317.834559453
1643760000|2022-02-02|0.00705373255702|830802.7|11736387.66|1.90884E-7|317.603283649
1643846400|2022-02-03|0.00661176578079|789629.42|11001019.06|1.77953E-7|296.087975541
1643932800|2022-02-04|0.00698257780279|981930.53|11617996.47|1.68251E-7|279.945255074
1644019200|2022-02-05|0.00736907897732|1169578.62|12261078.35|1.7782E-7|295.866682784
1644105600|2022-02-06|0.00699530012078|956924.21|11639164.56|1.64935E-7|274.427912106
1644192000|2022-02-07|0.00822316714924|1464853.2|13682157.16|1.87571E-7|312.090932129
1644278400|2022-02-08|0.00818522686612|3425760.91|13619030.03|1.85528E-7|308.691676448
1644364800|2022-02-09|0.00818598400444|1715831.27|13620289.8|1.84623E-7|307.185887779
1644451200|2022-02-10|0.00700284361215|1804774.78|11651715.83|1.60744E-7|267.454695994
1644537600|2022-02-11|0.00631505663719|1417041.39|10507338.09|1.48912E-7|247.767964652
1644624000|2022-02-12|0.00621317238498|1260171.56|10337817.47|1.47077E-7|244.714790742
1644710400|2022-02-13|0.0061531429576|892460.22|10237937.22|1.45818E-7|242.61999759
1644796800|2022-02-14|0.00599055447252|697521.52|9967413.56|1.40667E-7|234.049480674
1644883200|2022-02-15|0.00620221366775|785027.54|10319583.76|1.3914E-7|231.508774332
1644969600|2022-02-16|0.00628404215179|989865.85|10455734.49|1.42943E-7|237.8364147
1645056000|2022-02-17|0.00556934754814|1017078.76|9266586.35|1.37386E-7|228.5903728
1645142400|2022-02-18|0.00600964848596|1337171.01|9999183.23|1.50125E-7|249.786220594
1645228800|2022-02-19|0.00660978832575|2475889.29|10997728.86|1.64742E-7|274.106788079
1645315200|2022-02-20|0.00585360540504|1501514.53|9739550.18|1.52313E-7|253.426735135
1645401600|2022-02-21|0.00539162883708|1249579.39|8970888.2|1.45424E-7|241.964438766
1645488000|2022-02-22|0.00531846989641|738034.95|8849162.33|1.38914E-7|231.132743036
1645574400|2022-02-23|0.00500794956819|839471.94|8332501.56|1.34274E-7|223.412456382
1645660800|2022-02-24|0.0048641256532|1140740.09|8093199.43|1.26893E-7|211.131543157
1645747200|2022-02-25|0.00495688498457|700298.27|8247537.5|1.26405E-7|210.319581942
1645833600|2022-02-26|0.00520019303701|731542.04|8652366.8|1.3298E-7|221.259428039
1645920000|2022-02-27|0.00478289230868|658691.3|7958038.93|1.26834E-7|211.033375729
1646006400|2022-02-28|0.00527455157386|760366.75|8776088.62|1.22115E-7|203.181644321
1646092800|2022-03-01|0.00510855837782|795852.8|8499900.02|1.15175E-7|191.634491064
1646179200|2022-03-02|0.00506597799766|754519.24|8429052.44|1.15335E-7|191.900707744
1646265600|2022-03-03|0.00471015207972|877456.4|7837009.74|1.10953E-7|184.609695603
1646352000|2022-03-04|0.00433221153518|1430983.59|7208171.5|1.10692E-7|184.175429385
1646438400|2022-03-05|0.00455712073565|637186.54|7582387.78|1.15661E-7|192.443124485
1646524800|2022-03-06|0.00395615158958|887822.28|6582462.31|1.02971E-7|171.328805577
1646611200|2022-03-07|0.00430203284109|1245675.47|7157958.53|1.13027E-7|188.060530604
1646697600|2022-03-08|0.00424899487314|876051.71|7069711.05|1.09688E-7|182.504919117
1646784000|2022-03-09|0.00427642045809|733627.78|7115343.24|1.01861E-7|169.481926502
1646870400|2022-03-10|0.00405696760327|749610.03|6750205.53|1.02871E-7|171.162420059
1646956800|2022-03-11|0.00458815799045|1537513.8|7634029.27|1.18267E-7|196.779130439
1647043200|2022-03-12|0.00412138885369|716165.43|6857393.15|1.05937E-7|176.263799394
1647129600|2022-03-13|0.00407965175831|582875.68|6787948.67|1.07786E-7|179.340266937
1647216000|2022-03-14|0.00420475634002|764482.7|6996104.55|1.06002E-7|176.371949892
1647302400|2022-03-15|0.00445613036865|1704805.21|7414354.46|1.13276E-7|188.474830476
1647388800|2022-03-16|0.00475820252827|1062068.48|7916958.71|1.15648E-7|192.421494347
1647475200|2022-03-17|0.00438176976157|629269.8|7290629.2|1.06999E-7|178.030813169
1647561600|2022-03-18|0.00457400963124|600781.12|7610488.45|1.09423E-7|182.063997412
1647648000|2022-03-19|0.00465706627802|564769.14|7748682.67|1.10381E-7|183.657970649
1647734400|2022-03-20|0.00495198580163|1074520.26|8239385.97|1.20054E-7|199.752439298
1647820800|2022-03-21|0.00456689881473|579403.52|7598657.09|1.11176E-7|184.980735267
1647907200|2022-03-22|0.00503362697165|1137271.35|8375225.03|1.18833E-7|197.720872364
1647993600|2022-03-23|0.00495554225247|683990.72|8245303.39|1.15533E-7|192.230151217
1648080000|2022-03-24|0.00485968036397|614680.22|8085803.11|1.10545E-7|183.93084274
1648166400|2022-03-25|0.0045547397692|707176.24|7578426.2|1.02703E-7|170.882892428
1648252800|2022-03-26|0.00478520856489|375544.45|7961892.84|1.07531E-7|178.915983989
1648339200|2022-03-27|0.00498232764808|611461.17|8289870.4|1.06413E-7|177.055794236
1648425600|2022-03-28|0.00512779960371|811862.69|8531914.63|1.08806E-7|181.037399075
1648512000|2022-03-29|0.00555611718668|872737.38|9244572.95|1.17055E-7|194.762538353
1648598400|2022-03-30|0.00571258276984|768418.47|9504908.98|1.21382E-7|201.96203859
1648684800|2022-03-31|0.00495931123879|989884.59|8251574.43|1.08903E-7|181.198792913
1648771200|2022-04-01|0.00493454427306|1307126.54|8210365.79|1.0662E-7|177.400212074
1648857600|2022-04-02|0.00597496952713|3955965.27|9941482.48|1.30262E-7|216.737070361
1648944000|2022-04-03|0.00649133350866|3959695.32|10800637.23|1.39738E-7|232.503759548
1649030400|2022-04-04|0.00601022237012|2357702.34|10000138.09|1.28912E-7|214.490866073
1649116800|2022-04-05|0.00543869414183|1998613.65|9049198.04|1.19385E-7|198.639320365
1649203200|2022-04-06|0.00496279756643|1739916.86|8257375.18|1.14862E-7|191.113704565
1649289600|2022-04-07|0.00477502903416|1418882.07|7944955.58|1.09761E-7|182.626380526
1649376000|2022-04-08|0.00434258843067|1537280.4|7225437.15|1.02692E-7|170.864590014
1649462400|2022-04-09|0.00448276858745|808968.19|7458676.59|1.04781E-7|174.340382853
1649548800|2022-04-10|0.00430564711188|749570.44|7163972.16|1.02011E-7|169.731504934
1649635200|2022-04-11|0.0038837862401|952347.53|6462056.87|9.8269E-8|163.505359796
1649721600|2022-04-12|0.00406278849218|922492.28|6759890.64|1.01248E-7|168.461983398
1649808000|2022-04-13|0.00417140156391|623436.49|6940607.04|1.01329E-7|168.596755786
1649894400|2022-04-14|0.00403447324856|695405.63|6712778.19|1.01025E-7|168.090943938
1649980800|2022-04-15|0.00407731299474|878388.15|6784057.31|1.00542E-7|167.287301942
1650067200|2022-04-16|0.00425266161218|961424.16|7075811.97|1.052E-7|175.037538165
1650153600|2022-04-17|0.00394578279494|997011.24|6565210.14|9.9348E-8|165.300659181
1650240000|2022-04-18|0.00386203294975|1185634.64|6425862.55|9.4597E-8|157.395684488
1650326400|2022-04-19|0.00401580283916|1052490.87|6681713.33|9.676E-8|160.9946025
1650412800|2022-04-20|0.00399883988485|1054559.75|6653489.44|9.665E-8|160.811578581
1650499200|2022-04-21|0.00358496265312|1245124.71|5964857.77|8.8458E-8|147.181279046
1650585600|2022-04-22|0.00365554923765|933093.64|6082303.61|9.1986E-8|153.051359316
1650672000|2022-04-23|0.00356494727372|615451|5931555.08|9.0282E-8|150.216150371
1650758400|2022-04-24|0.00343008747734|510879.11|5707167.95|8.6905E-8|144.597312451
1650844800|2022-04-25|0.00320064202753|1219551.59|5325404|7.911E-8|131.6275631
1650931200|2022-04-26|0.00293046964898|1015590.2|4875876.36|7.688E-8|127.917166686
1651017600|2022-04-27|0.00295278900219|476404.05|4913012.53|7.5247E-8|125.2000917
1651104000|2022-04-28|0.00279020716228|514540.46|4642499.93|7.0152E-8|116.722750731
1651190400|2022-04-29|0.00262189574627|587048.54|4362454.15|6.7907E-8|112.987396385
1651276800|2022-04-30|0.00226759781431|705749.33|3772953.8|6.0125E-8|100.039277597
1651363200|2022-05-01|0.00228069557972|504022.34|3794746.58|5.9286E-8|98.6433032722
1651449600|2022-05-02|0.00239471678648|492002.44|3984461.32|6.2153E-8|103.413575175
1651536000|2022-05-03|0.00231216035855|515833.28|3847099.4|6.1249E-8|101.909450302
1651622400|2022-05-04|0.00253725813636|504529.05|4221629.45|6.3913E-8|106.341959918
1651708800|2022-05-05|0.00225748653044|685484.12|3756130.09|6.1722E-8|102.696453905
1651795200|2022-05-06|0.00225159582875|548774.86|3746328.81|6.2473E-8|103.946008764
1651881600|2022-05-07|0.00220576363369|486616.28|3670070.69|6.2131E-8|103.376970477
1651968000|2022-05-08|0.00218552761301|494298.76|3636400.89|6.4168E-8|106.766243044
1652054400|2022-05-09|0.00178651605848|799921.43|2972503.55|5.8967E-8|98.11253361
1652140800|2022-05-10|0.00177620924177|624445.38|2955354.5|5.7255E-8|95.2640138999
1652227200|2022-05-11|0.00125491113531|721218.9|2087990.08|4.3368E-8|72.1580606318
1652313600|2022-05-12|0.00112066369558|613892.78|1864621.81|3.858E-8|64.1915230354
1652400000|2022-05-13|0.0013580619527|324018.88|2259618.07|4.6377E-8|77.1645999097
1652486400|2022-05-14|0.00124948375866|215540.01|2078959.71|4.1509E-8|69.0649542297
1652572800|2022-05-15|0.00147650282488|256172.91|2456686.5|4.7165E-8|78.4757176351
1652659200|2022-05-16|0.00136648405522|150516.65|2273631.23|4.5759E-8|76.1363376735
1652745600|2022-05-17|0.00139277008784|226509.5|2317367.37|4.5776E-8|76.1646230455
1652832000|2022-05-18|0.00145903856468|250413.04|2427628.51|5.0802E-8|84.5271581923
1652918400|2022-05-19|0.00139607874383|330091.6|2322872.5|4.6053E-8|76.625511072
1653004800|2022-05-20|0.00129703386104|956151.3|2158076.18|4.4418E-8|73.9051081417
1653091200|2022-05-21|0.00127072041647|608619.56|2114294.43|4.3174E-8|71.8352727616
1653177600|2022-05-22|0.00137297546847|546820.52|2284432|4.5277E-8|75.3343596001
1653264000|2022-05-23|0.00146116692872|558244.97|2431169.79|5.0214E-8|83.5488111836
1653350400|2022-05-24|0.00131778498222|565665.98|2192603.04|4.4436E-8|73.9350576915
1653436800|2022-05-25|0.00118388765625|568203.6|1969817.31|4.0047E-8|66.6323982664
1653523200|2022-05-26|0.000997382050699|748462.96|1659499.04|3.4078E-8|56.7008482311
1653609600|2022-05-27|0.000934410135602|666244.25|1554722.91|3.264E-8|54.3082248885
1653696000|2022-05-28|0.00094856750487|377027.77|1578278.72|3.2683E-8|54.3797706973
1653782400|2022-05-29|0.000926139470511|395914.441756|1540961.72|3.1536E-8|52.4712932844