1621987200|2021-05-26|25.87699474|0|69298695.42|0.000658544937|1763.58597542
1622073600|2021-05-27|24.19429644|0|64792422.64|0.000629453814|1685.67983162
1622160000|2021-05-28|28.44828056|0|76184609.15|0.000796924036|2134.16575659
1622246400|2021-05-29|18.52537507|0|49611028.53|0.000535166937|1433.17919769
1622332800|2021-05-30|16.18428607|0|43341582.84|0.000453619246|1214.79415547
1622419200|2021-05-31|15.57037776|0|41697533.93|0.000417069048|1116.91257901
1622505600|2021-06-01|14.25067742|0|38163371.15|0.000388461408|1040.30120492
1622592000|2021-06-02|14.20783745|0|38048645.54|0.000378117619|1012.60049662
1622678400|2021-06-03|14.02121261|5093027.31|37548863.45|0.000357604027|957.665014609
1622764800|2021-06-04|13.50007499|2907077.03|36153254.82|0.000365911169|979.911574131
1622851200|2021-06-05|13.38124849|1880468.1|35835036.98|0.000376385689|1007.96238065
1622937600|2021-06-06|13.52270108|886984.01|36213847.6|0.000377072072|1009.80051758
1623024000|2021-06-07|12.5539869|1629769.36|33619627.15|0.000374068001|1001.75560342
1623110400|2021-06-08|12.66705404|1926194.15|33922421.39|0.000378430179|1013.43753316
1623196800|2021-06-09|12.80968132|1369611.41|34304377.83|0.000343008158|918.577219593
1623283200|2021-06-10|13.7002144|2232325.72|36689228.97|0.000373276406|999.635708536
1623369600|2021-06-11|13.55701817|7561537.84|36305748.9|0.000363124045|972.447645345
1623456000|2021-06-12|13.09796347|1330840.14|35076398.56|0.000368411705|986.60801951
1623542400|2021-06-13|13.33840373|1404075.92|35720298.55|0.000341154309|913.61260431
1623628800|2021-06-14|13.66485069|1469163.26|36594524.81|0.000339765486|909.893330639
1623715200|2021-06-15|13.30032426|1784315.39|35618321.57|0.00032916487|881.50483853
1623801600|2021-06-16|12.98344336|1501029.28|34769713.24|0.000338577254|906.711240212
1623888000|2021-06-17|13.35795135|5145266.53|35772647.16|0.000351030783|940.061841336
1623974400|2021-06-18|12.98344753|1953256.99|34769724.44|0.000362795393|971.567514219
1624060800|2021-06-19|12.9525618|1316559.17|34687012.32|0.000363673892|973.920137734
1624147200|2021-06-20|12.92291893|1496922.98|34607628.58|0.000362003799|969.447621563
1624233600|2021-06-21|10.58723282|1709784.64|28352651.85|0.000334227837|895.063484685
1624320000|2021-06-22|10.75117181|1879806.2|28791681.12|0.000330747687|885.743629027
1624406400|2021-06-23|11.51220641|1357136.65|30829734.82|0.000341375219|914.204202137
1624492800|2021-06-24|11.48619933|1019683.38|30760087.76|0.000331373114|887.418525057
1624579200|2021-06-25|10.80893006|831387.49|28946357.94|0.000341646286|914.930120607
1624665600|2021-06-26|10.85912456|494349.63|29080779.02|0.000337383672|903.514823518
1624752000|2021-06-27|10.88238438|650863.51|29143068.9|0.000314069149|841.078437322
1624838400|2021-06-28|11.07952257|711121.05|29671005.75|0.000321757992|861.669189302
1624924800|2021-06-29|11.50755892|1297217.38|30817288.82|0.000320832782|859.191473583
1625011200|2021-06-30|11.54348713|654580.56|30913504.71|0.000329429547|882.213644639
1625097600|2021-07-01|11.35508861|1750325.86|30408972.72|0.00033822974|905.7805967
1625184000|2021-07-02|11.34075191|704201.12|30370578.98|0.000334564583|895.965291592
1625270400|2021-07-03|11.36721942|479255.76|30441459.07|0.000327882762|878.071348004
1625356800|2021-07-04|11.50169667|879340.72|30801589.69|0.000325939936|872.868452395
1625443200|2021-07-05|11.35705301|797561.29|30414233.38|0.000336545137|901.2692228
1625529600|2021-07-06|11.35609502|581462.07|30411667.9|0.000331708218|888.315934989
1625616000|2021-07-07|11.78651621|3985084.61|31564337.55|0.000348143624|932.330017456
1625702400|2021-07-08|11.62054517|1474453.02|31119866.45|0.00035345115|946.543593582
1625788800|2021-07-09|11.62492639|899073.69|31131599.38|0.000343952982|921.107461841
1625875200|2021-07-10|11.80043184|1466623.43|31601603.66|0.000352036062|942.753981904
1625961600|2021-07-11|11.955345|3046270.4|32016461.74|0.000349161206|935.055106565
1626048000|2021-07-12|12.40520106|2924573.29|33221178.07|0.000374148205|1001.9703899
1626134400|2021-07-13|12.46379846|1766893.86|33378102.14|0.000381132303|1020.67383224
1626220800|2021-07-14|12.83488349|4482057.81|34371869.34|0.000391040982|1047.20931439
1626307200|2021-07-15|12.72041919|1534346.43|34065333.48|0.00040025571|1071.88639264
1626393600|2021-07-16|12.37827056|927544.74|33149058.08|0.000393942218|1054.9788358
1626480000|2021-07-17|12.24920803|695351.94|32803428.09|0.00038845596|1040.28661435
1626566400|2021-07-18|12.64112952|977305.35|33852995.41|0.000397559675|1064.6663996
1626652800|2021-07-19|12.8801831|2678010.55|34493181.86|0.000417945793|1119.26050535
1626739200|2021-07-20|12.59151317|2521633.47|33720122.65|0.000422429842|1131.26880709
1626825600|2021-07-21|13.66678737|6202628.36|36599711.25|0.000425614834|1139.7982281
1626912000|2021-07-22|15.63633179|12742489.43|41874159.07|0.000483900608|1295.88776355
1626998400|2021-07-23|17.39033883|21380957.2|46571396.95|0.000517853956|1386.81496564
1627084800|2021-07-24|16.59770437|5942966.07|44448718.71|0.000484004682|1296.16647489
1627171200|2021-07-25|17.90950544|6885780.58|47961727.2|0.000506631138|1356.76021391
1627257600|2021-07-26|17.58280273|6252805.15|47086816.06|0.000470914953|1261.11212827
1627344000|2021-07-27|17.77224889|4941894.43|47594153.63|0.000450992857|1207.76067536
1627430400|2021-07-28|18.57389842|6960562.33|49740974.26|0.000464394986|1243.65162998
1627516800|2021-07-29|20.21636153|14158546.68|54139497.04|0.000505302661|1353.2025473
1627603200|2021-07-30|20.04021765|5336556.91|53667783.03|0.000474486984|1270.67804116
1627689600|2021-07-31|20.09226402|2893337.63|53807163.41|0.000482683168|1292.62745453
1627776000|2021-08-01|19.89578399|2772429.42|53280989.11|0.00049770696|1332.86122975
1627862400|2021-08-02|20.93282108|3962857.34|56058178.6|0.000533974041|1429.98461811
1627948800|2021-08-03|20.37356896|2940854.05|54560499.18|0.000533996764|1430.04547026
1628035200|2021-08-04|20.39974058|2475969.76|54630586.88|0.000513233235|1374.44065646
1628121600|2021-08-05|21.32198661|9908555.05|57100365.44|0.000521708322|1397.13697341
1628208000|2021-08-06|20.70419761|14072914.74|55445924.02|0.000483556529|1294.96631897
1628294400|2021-08-07|20.51460362|12212719.08|54938190.55|0.00046042498|1233.01993808
1628380800|2021-08-08|20.69662658|8375757.72|55425648.78|0.000472546029|1265.48015613
1628467200|2021-08-09|24.03559|25575726.63|64367406.17|0.00051839496|1388.26377662
1628553600|2021-08-10|23.90503099|12782003.78|64017768.61|0.000524405284|1404.35944814
1628640000|2021-08-11|22.70852641|6937428.18|60813524.57|0.000498063511|1333.81607493
1628726400|2021-08-12|23.30818286|6762572.86|62419406.93|0.00052462482|1404.94736642
1628812800|2021-08-13|23.58020202|7938966.27|63147875.32|0.000493378603|1321.26987213
1628899200|2021-08-14|23.02061215|3611070.4|61649291.42|0.00048879204|1308.98703829
1628985600|2021-08-15|22.89421158|4511150|61310790.18|0.000486624213|1303.18158874
1629072000|2021-08-16|22.62915308|3578969.85|60600962.48|0.000491890161|1317.28381905
1629158400|2021-08-17|25.54304008|68550955.76|68404363.5|0.000571492017|1530.45790735
1629244800|2021-08-18|22.79291197|24791125.61|61039509.44|0.000508756857|1362.45289836
1629331200|2021-08-19|22.58166528|13335043.98|60473789.95|0.000483365489|1294.45471308
1629417600|2021-08-20|23.73529862|29461589.53|63563224.65|0.000481063944|1288.29116638
1629504000|2021-08-21|22.72165385|18876654.29|60848679.91|0.000464603331|1244.2095791
1629590400|2021-08-22|22.60890734|9785086.4|60546744.3|0.000458397184|1227.5894925
1629676800|2021-08-23|22.86603356|8210337.47|61235329.33|0.000461509817|1235.92513581
1629763200|2021-08-24|26.0561707|133336730.87|69778529.36|0.000546180899|1462.67463226
1629849600|2021-08-25|27.80593569|59638910.86|74464407|0.000567922561|1520.89889002
1629936000|2021-08-26|32.63339891|131222074.45|87392372.83|0.000695182298|1861.7009751
1630022400|2021-08-27|23.57982429|137288104.62|63146863.77|0.000480645407|1287.17032257
1630108800|2021-08-28|23.52835564|28771666.13|63009030.51|0.000481128832|1288.46493646
1630195200|2021-08-29|22.34693023|17455483.77|59845168.55|0.000457649126|1225.58619015
1630281600|2021-08-30|21.36616997|8699769.56|57218688.66|0.000454068152|1215.99632766
1630368000|2021-08-31|21.23401289|19650491.02|56864771.45|0.000450190883|1205.61298532
1630454400|2021-09-01|21.51196488|11222668.33|75466984.47|0.00044039454|1544.96570147
1630540800|2021-09-02|21.34694518|7448081.17|74888072.26|0.000432757561|1518.17410997
1630627200|2021-09-03|21.35218917|9554511.09|74906468.91|0.000426827172|1497.36947508
1630713600|2021-09-04|21.28009804|4690106.72|74653563.16|0.000426073821|1494.72661484
1630800000|2021-09-05|21.3732724|5231802.85|74980431.85|0.000412982866|1448.80171177
1630886400|2021-09-06|21.36630907|4454348.71|74956003.52|0.000405944776|1424.11110684
1630972800|2021-09-07|18.81773871|6222087.67|66015261.88|0.000401992836|1410.24714773
1631059200|2021-09-08|18.39667574|4720890.56|64538114.04|0.000399134763|1400.22062768
1631145600|2021-09-09|18.85862955|3822566.9|66158712.69|0.000406511125|1426.0979385
1631232000|2021-09-10|19.26796151|11858159.31|67594706.49|0.00042928438|1505.98970482
1631318400|2021-09-11|18.8098471|4064402.11|65987577|0.000416133628|1459.85502561
1631404800|2021-09-12|19.12059885|4340519.74|67077737.67|0.000415094254|1456.20875667
1631491200|2021-09-13|18.6515539916|3534151.47|65432262.63|0.000414819382|1455.24446699
1631577600|2021-09-14|19.3333428157|6664408.73|67824073.27|0.000410539796|1440.23108004
1631664000|2021-09-15|19.5628215093|14589965.69|68629116.65|0.000406066939|1424.53967139
1631750400|2021-09-16|19.3000625864|9133283.27|67707321.57|0.000403907625|1416.96449574
1631836800|2021-09-17|18.8792525073|3880087.81|66231060.9|0.0003994128|1401.19602038
1631923200|2021-09-18|18.736795304|2745666.38|65731301.08|0.000388099222|1361.50640472
1632009600|2021-09-19|18.6897277827|2337389.79|65566181.63|0.000395464279|1387.34405586
1632096000|2021-09-20|16.8897081601|4249666.29|59251460.79|0.0003942159|1382.96456755
1632182400|2021-09-21|16.4402226979|4689898.19|57674602.86|0.000403999438|1417.28658854
1632268800|2021-09-22|17.5522439392|2996781.26|61575729.06|0.000402809903|1413.11353327
1632355200|2021-09-23|18.3754395902|7645545.02|64463614.65|0.00040929725|1435.87205475
1632441600|2021-09-24|17.6053596117|7632165.86|61762066.27|0.000410958489|1441.69991364
1632528000|2021-09-25|17.5313788405|2383212.69|61502531.37|0.000410411448|1439.78081729
1632614400|2021-09-26|17.7138132216|3165936.37|62142536.72|0.000409960938|1438.20036514
1632700800|2021-09-27|17.884678965|3165133.86|62741957.67|0.000423449013|1485.5184206
1632787200|2021-09-28|16.2999612755|4235364.97|57182546.15|0.000397225348|1393.52213236
1632873600|2021-09-29|15.9005072095|2451075.66|55781205.37|0.000382551443|1342.04401944
1632960000|2021-09-30|15.9706532379|1961935.39|56027287.45|0.000364702594|1279.42775812
1633046400|2021-10-01|16.2453866588|2868152.63|56991090.76|0.000337623013|1184.42879696
1633132800|2021-10-02|16.0964007598|2600986.85|56468427.37|0.000337369509|1183.53946948
1633219200|2021-10-03|16.0338974464|2508262.01|56249156.99|0.000332653808|1166.99613005
1633305600|2021-10-04|15.9861701286|2310722.84|56081722.88|0.000325498387|1141.89391147
1633392000|2021-10-05|15.9473027658|2698798.82|55945370.73|0.000309567317|1086.00548756
1633478400|2021-10-06|16.6860893841|10159798.55|58537137.62|0.000301402683|1057.36280849
1633564800|2021-10-07|16.9095971813|6149406.76|59321234.26|0.000314269818|1102.5025194
1633651200|2021-10-08|16.6459143134|2342026.93|58396197.84|0.000308441328|1082.05536042
1633737600|2021-10-09|16.7012213645|1919163.43|58590222.72|0.000303834107|1065.89258417
1633824000|2021-10-10|16.4687077458|1725478.02|57774532.4|0.000300679805|1054.82685127
1633910400|2021-10-11|16.215768784|1522671.9|56887187.11|0.000282087991|989.604164887
1633996800|2021-10-12|16.3746731035|1728080.82|57444645.71|0.000292190655|1025.04572459
1634083200|2021-10-13|17.0482585469|5671304.38|59807677.74|0.00029700231|1041.92568383
1634169600|2021-10-14|16.9721641387|3954025.28|59540727.91|0.000296087099|1038.71499563
1634256000|2021-10-15|16.2881141408|3460825.45|57140984.75|0.000264443409|927.704500982
1634342400|2021-10-16|16.1889329338|1863313.67|56793043.19|0.000265862263|932.682039446
1634428800|2021-10-17|16.1083740102|1537286.65|56510431.21|0.000261696626|918.068401696
1634515200|2021-10-18|15.9884905522|2314623.73|56089863.25|0.000257770459|904.294858102
1634601600|2021-10-19|16.0049922504|2187883.36|56147753.52|0.000249058455|873.731928426
1634688000|2021-10-20|16.2184240638|2029586.66|56896502.2|0.00024576037|862.161784486
1634774400|2021-10-21|15.7436719382|2545303.92|55231005.28|0.000253072306|887.813079682
1634860800|2021-10-22|16.2450990297|5430424.52|56990081.72|0.000267663419|939.000746893
1634947200|2021-10-23|16.5360488811|2733315.55|58010774.53|0.000269344757|944.899115958
1635033600|2021-10-24|16.3538037105|6253333.91|57371432.95|0.000268399462|941.582888636
1635120000|2021-10-25|16.6865305572|2082198.72|58538685.31|0.000264698235|928.598466148
1635206400|2021-10-26|16.3334374949|2113630.52|57299985.42|0.000270583357|949.244298134
1635292800|2021-10-27|15.2696551424|3977911.64|53568088|0.000261098353|915.969576243
1635379200|2021-10-28|15.1143078732|2673383|53023108.03|0.000249319946|874.649275487
1635465600|2021-10-29|15.1513366272|2022742.9|53153010.08|0.000243481154|854.16597567
1635552000|2021-10-30|15.1844712193|3039485.32|53269250.87|0.000245350751|860.724783721
1635638400|2021-10-31|14.9237957851|2399457.91|52354764.95|0.000243379802|853.810418663
1635724800|2021-11-01|15.0391327166|1832040.88|52759383.05|0.000246525345|864.845423833
1635811200|2021-11-02|14.7772813885|2166531.25|51840771.94|0.00023372011|819.922866848
1635897600|2021-11-03|14.5925319335|1769994.68|51192644.98|0.000231737668|812.968182662
1635984000|2021-11-04|14.1956951219|2538442.15|49800485.89|0.00023100374|810.393460525
1636070400|2021-11-05|14.255681511|2450893.92|50010926.54|0.000233219211|818.165642945
1636156800|2021-11-06|14.2392119641|3774359.45|49953149.06|0.000231428486|811.883528879
1636243200|2021-11-07|14.7910228552|10050981|51888978.92|0.000233565863|819.381746634
1636329600|2021-11-08|14.5391857374|3381493.18|51005499.06|0.000215182298|754.889627012
1636416000|2021-11-09|14.4427371861|2629153.01|50667144.04|0.000215653919|756.544139521
1636502400|2021-11-10|15.9058122121|168777001.7|55799816.06|0.000244722764|858.521717394
1636588800|2021-11-11|15.1801134239|31473965.69|53253963.11|0.000233720128|819.922929889
1636675200|2021-11-12|14.587058667|12701977.52|51173444|0.000227368787|797.64153655
1636761600|2021-11-13|14.9733192453|18464332.58|52528500.18|0.000232254206|814.78027028
1636848000|2021-11-14|14.8046778081|9212208.44|51936882.41|0.000226140097|793.331119954
1636934400|2021-11-15|15.0011708218|12599989.33|52626207.41|0.000236023807|828.004558339
1637020800|2021-11-16|14.0637260156|11427713.87|49337519.79|0.000233767196|820.08805107
1637107200|2021-11-17|13.8016943831|5337624.88|48418276.14|0.000228625955|802.051857887
1637193600|2021-11-18|12.7107738436|8049817.01|44591174.16|0.000223222638|783.096265422
1637280000|2021-11-19|13.4022953578|9110361.24|47017128.44|0.000230598642|808.972320005
1637366400|2021-11-20|13.306442496|6032632.95|46680863.18|0.000222898949|781.960718981
1637452800|2021-11-21|13.1258258956|8782667.2|46047234.86|0.000223492583|784.043270167
1637539200|2021-11-22|13.307960457|12619881.31|46686188.4|0.000236420838|829.397398661
1637625600|2021-11-23|12.6031157687|10707761.48|44213494.56|0.000218921631|768.007730701
1637712000|2021-11-24|12.5273355785|10521994.74|43947647.04|0.000222587784|780.869108629
1637798400|2021-11-25|12.2665014174|11947720.22|43032604.29|0.000214169709|751.337323061
1637884800|2021-11-26|11.1765157329|7680420.33|39208781.91|0.000208634777|731.92000671
1637971200|2021-11-27|11.4451259197|4594140.91|40151104.05|0.000208795209|732.482824609
1638057600|2021-11-28|11.3937009322|4195167.96|39970697.99|0.000199021969|698.196930359
1638144000|2021-11-29|11.4641456573|4579068.61|40217827.95|0.000198319091|695.731135966
1638230400|2021-11-30|11.06569088|8376142.39|38819992.81|0.000194116451|680.987686518
1638316800|2021-12-01|10.9235735588|6459905.36|38321425.35|0.000190872026|669.605789386
1638403200|2021-12-02|10.6326522602|4615374.5|37300832.71|0.000188262449|660.45102801
1638489600|2021-12-03|10.2368638027|5589754.88|35912351.39|0.000190992513|670.028474727
1638576000|2021-12-04|9.61079494826|7101117.16|33716014.19|0.000195338563|685.275026407
1638662400|2021-12-05|10.0121805975|44748743.32|35124131.25|0.000202803614|711.463470594
1638748800|2021-12-06|10.4297193546|18049635.42|36588915.66|0.000206191736|723.349476796
1638835200|2021-12-07|10.26061384|8102456.78|35995669.84|0.000202378635|709.972584655
1638921600|2021-12-08|10.298236942|5234783.25|36127656.95|0.000203906121|715.331219407
1639008000|2021-12-09|10.0352604251|14260422.45|35205098.51|0.000210505845|738.483975123
1639094400|2021-12-10|9.81834059401|9446301.7|34444113.38|0.000207825012|729.079237778
1639180800|2021-12-11|10.1069972857|11271402.59|35456761.46|0.00020475048|718.293348948
1639267200|2021-12-12|10.3572535189|5464991.82|36334695.36|0.000206738477|725.26752071
1639353600|2021-12-13|9.66113198927|5291506.2|33892603.58|0.000206710578|725.169647172
1639440000|2021-12-14|9.5322654157|4043469.89|33440521.6|0.000204499611|717.413265431
1639526400|2021-12-15|9.49580753816|5899819.2|33312622.26|0.000194201316|681.285404775
1639612800|2021-12-16|9.0834609326|4296939.93|31866052.64|0.000190567077|668.535985589
1639699200|2021-12-17|8.67662233369|5137000.82|30438805.88|0.000187796966|658.818048439
1639785600|2021-12-18|8.74202161734|2782461.88|30668235.72|0.000186600851|654.621909499
1639872000|2021-12-19|8.58960255771|2835757.06|30133528.32|0.000183903908|645.16065588
1639958400|2021-12-20|9.61003380183|10471020.41|33713343.99|0.000204990969|719.137018168
1640044800|2021-12-21|9.96291185962|23080163.73|34951289.62|0.000203588091|714.215525741
1640131200|2021-12-22|10.3742836241|4287030.57|36394439.36|0.000213337477|748.417736708
1640217600|2021-12-23|10.992462461|7211792.43|38563097.26|0.000216452937|759.347206446
1640304000|2021-12-24|11.0838195813|4508467.53|38883590.83|0.000218090133|765.090719261
1640390400|2021-12-25|11.1507255474|4392012.4|39118306.33|0.000221113563|775.697335062
1640476800|2021-12-26|11.2573609125|2831904.49|39492398.12|0.000221560094|777.26382833
1640563200|2021-12-27|11.1576339872|4141197.98|39142542.1|0.000220330603|772.950601691
1640649600|2021-12-28|10.7844023695|7324581.46|37833193.33|0.000226616136|795.001131378
1640736000|2021-12-29|10.3049481524|3959929.28|36151200.82|0.000221875603|778.370678095
1640822400|2021-12-30|10.1174128867|3703911.79|35493300.85|0.000214451352|752.325366127
1640908800|2021-12-31|10.1837887792|3080029.53|35726156.77|0.000219921623|771.515842559
1640995200|2022-01-01|10.3513625514|2941998.29|36314029.03|0.000217069714|761.51094666
1641081600|2022-01-02|10.4856925251|2829885.17|36785277.38|0.000221473095|776.958623602
1641168000|2022-01-03|10.5167300515|3621947.64|36894161.37|0.000226370132|794.138115025
1641254400|2022-01-04|10.5566207504|3088962.94|37034103.52|0.000230003885|806.885829136
1641340800|2022-01-05|10.0018338101|3647125.44|35087833.27|0.000229563062|805.339360496
1641427200|2022-01-06|10.0200639704|6358391.4|35151787.22|0.000232155895|814.435381555
1641513600|2022-01-07|10.0206731336|4290566.08|35153924.25|0.000241125583|845.90230282
1641600000|2022-01-08|9.77974277118|3695824.05|34308706.81|0.00023433546|822.081600758
1641686400|2022-01-09|9.87439578178|2969691.49|34640762.82|0.000235600536|826.519664413
1641772800|2022-01-10|9.83485641682|3526139.26|34502053.2|0.000235164021|824.988308868
1641859200|2022-01-11|10.2082571662|5625012.21|35811995.3|0.000238868682|837.984778186
1641945600|2022-01-12|10.5309911283|3447175.45|36944191.22|0.000239617898|840.613132762
1642032000|2022-01-13|10.2746270836|3353888.35|36044830.26|0.000241236154|846.290201359
1642118400|2022-01-14|10.5166407766|3530478.04|36893848.18|0.000244007286|856.01172045
1642204800|2022-01-15|10.6725732849|3697997.28|37440881.25|0.000247179637|867.14077189
1642291200|2022-01-16|10.5183423833|2946545.77|36899817.65|0.000243966499|855.868633835
1642377600|2022-01-17|10.4622010882|4004869.61|36702866.13|0.000247622841|868.695593531
1642464000|2022-01-18|10.3303303979|3405144.52|36240245.29|0.000243779968|855.214257124
1642550400|2022-01-19|10.2368507365|3367928.96|35912305.55|0.000245227334|860.291819675
1642636800|2022-01-20|10.2679571469|1449767.85|36021431.19|0.000252405387|885.473434463
1642723200|2022-01-21|9.39403870827|4350825.23|32955602.96|0.000257672237|903.950281673
1642809600|2022-01-22|8.6840843591|4035343.46|30464983.71|0.000247902425|869.676413424
1642896000|2022-01-23|8.95360213659|2843793.7|31410489.8|0.000246813417|865.856020729
1642982400|2022-01-24|8.62290087799|3522803.71|30250343.49|0.00023524918|825.287058431
1643068800|2022-01-25|8.64119945087|2753420.86|30314537.45|0.000233836634|820.331649429
1643155200|2022-01-26|8.87796730817|3511474.87|31145152.24|0.000240907896|845.138626477
1643241600|2022-01-27|8.93656418798|3648753.73|31350718.3|0.000240629754|844.162865455
1643328000|2022-01-28|9.05573022426|2813102.94|31768769.43|0.000239668917|840.792114513
1643414400|2022-01-29|9.14405742419|2394668.92|32078633.62|0.000239761252|841.116038798
1643500800|2022-01-30|9.39215911487|4576141.26|32949009.08|0.00024769918|868.963401398
1643587200|2022-01-31|9.63518645073|2467791.72|33801583|0.000250374317|878.348156563
1643673600|2022-02-01|9.75037761066|2276354.42|34205689.72|0.00025166634|882.880754239
1643760000|2022-02-02|9.38400469144|2617040.29|32920402.22|0.00025394443|890.872612709
1643846400|2022-02-03|9.55818111706|2107299.31|33531437.51|0.000257254312|902.484142261
1643932800|2022-02-04|9.88061047512|2768329.32|34662564.84|0.000238081977|835.224906981
1644019200|2022-02-05|10.0919429544|3133093.19|35403948.76|0.000243524597|854.318379814
1644105600|2022-02-06|10.2269885771|2302014.73|35877707.71|0.000241131846|845.924274298
1644192000|2022-02-07|10.3742870987|3552325.19|36394451.55|0.000236638214|830.159984235
1644278400|2022-02-08|10.4559452475|4352866.49|36680919.77|0.000236997132|831.419118866
1644364800|2022-02-09|10.9184033761|7946978.62|38303287.62|0.000246249423|863.877450805
1644451200|2022-02-10|10.6410790983|5089101.62|37330395.23|0.000244256897|856.887390688
1644537600|2022-02-11|10.156709094|4238243.7|35631157.45|0.000239500188|840.200189739
1644624000|2022-02-12|11.0266644762|6197522.78|38683082.72|0.000261020306|915.695776397
1644710400|2022-02-13|11.0849729366|7446569.11|38887636.96|0.000262692551|921.562245915
1644796800|2022-02-14|11.4374562491|7656973.49|40124197.77|0.000268567352|942.171870343
1644883200|2022-02-15|11.1463616591|9561151|39102997.2|0.00025005745|877.236542852
1644969600|2022-02-16|10.7821674129|5019716.21|37825352.79|0.00024526186|860.41294159
1645056000|2022-02-17|10.266424319|3363909.67|36016053.82|0.000253254257|888.451389385
1645142400|2022-02-18|10.1930990316|2643992.42|35758818.44|0.000254630293|893.278716171
1645228800|2022-02-19|9.97941509157|2533710.12|35009185.26|0.000248725801|872.564931537
1645315200|2022-02-20|9.77313933923|3709503.94|34285541.05|0.000254301038|892.12364367
1645401600|2022-02-21|9.12309289571|2820231.97|32005087.12|0.000246069431|863.246013907
1645488000|2022-02-22|9.51817597661|1980284.16|33391093.88|0.000248607043|872.148312076
1645574400|2022-02-23|9.3025028594|1829551.16|32634482.39|0.000249419782|874.999514262
1645660800|2022-02-24|8.93236081926|5126146.7|31335972.29|0.000233022506|817.475574343
1645747200|2022-02-25|9.3819378058|2572470.61|32913151.3|0.000239248356|839.316727769
1645833600|2022-02-26|9.37202072068|1607123.98|32878360.78|0.000239662071|840.768097987
1645920000|2022-02-27|9.39675549146|6431374.01|32965133.81|0.000249186141|874.179868693
1646006400|2022-02-28|10.1416117323|15530919.27|35578193.79|0.000234796305|823.698309592
1646092800|2022-03-01|10.1302108371|5363461.19|35538197.85|0.000228391244|801.228458812
1646179200|2022-03-02|10.1429047557|3521949.99|35582729.89|0.000230918811|810.095517626
1646265600|2022-03-03|10.1378580742|3427707.07|35565025.43|0.000238808733|837.774468714
1646352000|2022-03-04|10.3957206037|12346262.11|36469643.28|0.000265619753|931.83128032
1646438400|2022-03-05|10.6119797903|4032624.44|37228310.79|0.000269335595|944.866974462
1646524800|2022-03-06|10.380855409|3238184.66|36417494.1|0.000270194167|947.87896516
1646611200|2022-03-07|10.3032053002|3269827.07|36145086.65|0.000270695035|949.636080298
1646697600|2022-03-08|10.1952527896|3333586.09|35766374.13|0.00026318977|923.306559952
1646784000|2022-03-09|10.4784112751|8662963.13|36759733.74|0.000249587444|875.587696019
1646870400|2022-03-10|10.2811101453|5783949.95|36067573.75|0.000260694026|914.551140493
1646956800|2022-03-11|10.5923323776|8902698.64|37159384.91|0.000273033631|957.840202327
1647043200|2022-03-12|12.0319409886|50296658.78|42209733.46|0.000309272487|1084.97118255
1647129600|2022-03-13|11.8312357891|32065898.06|41505631.53|0.000312584972|1096.5918439
1647216000|2022-03-14|11.3418221619|11705047.99|39788700|0.000285927647|1003.07421557
1647302400|2022-03-15|11.2462420604|9012113.11|39453391.63|0.000285881781|1002.9133114
1647388800|2022-03-16|11.8718027974|6890141.01|41647946.27|0.000288543252|1012.25012418
1647475200|2022-03-17|12.4617780369|8348411.33|43717662.01|0.00030430667|1067.55040148
1647561600|2022-03-18|12.4647877042|8617723.78|43728220.34|0.000298192427|1046.10078094
1647648000|2022-03-19|12.3923846899|5460971.76|43474220.43|0.000293723459|1030.42301555
1647734400|2022-03-20|12.2156711365|5286013.37|42854284.55|0.000296153109|1038.94656803
1647820800|2022-03-21|13.645935563|16081807.07|47871852.39|0.000332195731|1165.38913185
1647907200|2022-03-22|13.4544232771|34005872.27|47200000.48|0.000317629881|1114.29009084
1647993600|2022-03-23|13.2691080555|10739426.73|46549888.74|0.000309354002|1085.25714872
1648080000|2022-03-24|13.4722291731|6789143.58|47262466.06|0.000306459127|1075.10152199
1648166400|2022-03-25|14.4399696809|11311852.21|50657435.24|0.000325600516|1142.25219428
1648252800|2022-03-26|14.33072793|6771162.76|50274199.89|0.000322032835|1129.73626999
1648339200|2022-03-27|14.3494711249|6002117.96|50339953.64|0.000306478426|1075.16922555
1648425600|2022-03-28|14.4972701079|6592298.47|50858453.16|0.000307614762|1079.15565124
1648512000|2022-03-29|16.0117123725|13923627.29|56171328.65|0.000337332059|1183.40808962
1648598400|2022-03-30|15.9325775017|9028803.05|55893712.44|0.000338539642|1187.64445975
1648684800|2022-03-31|16.5951020454|12944283.86|58217941.29|0.000364417747|1278.42847497
1648771200|2022-04-01|17.9451847425|18710487.84|62954220.41|0.000387738706|1360.24166423
1648857600|2022-04-02|17.9960667574|11804906.11|63132721.64|0.000392336583|1376.37166041
1648944000|2022-04-03|17.5475432847|10439707.08|61559238.5|0.000377743721|1325.17785741
1649030400|2022-04-04|17.2482166387|11707261.58|60509158.72|0.000369953394|1297.84829965
1649116800|2022-04-05|16.2065079056|20213026.1|56854698.65|0.000355749193|1248.01797407
1649203200|2022-04-06|15.1017089023|11920941.32|52978909.07|0.000349522082|1226.17239678
1649289600|2022-04-07|15.8217044309|12719996.01|55504754.19|0.000363685162|1275.85846439
1649376000|2022-04-08|15.5710374308|6733483.92|54625379.26|0.00036821702|1291.75685672
1649462400|2022-04-09|15.7873156702|6703077.56|55384113.6|0.000369016543|1294.56169527
1649548800|2022-04-10|15.7226901145|16866416.24|55157398.1|0.000372507882|1306.8098012
1649635200|2022-04-11|14.9285725649|9494265.33|52371522.56|0.000377729109|1325.1265965
1649721600|2022-04-12|15.3972387117|7334011.31|54015669.02|0.000383710939|1346.1116937
1649808000|2022-04-13|15.3988842581|14797762.58|54021441.83|0.000374061374|1312.25966879
1649894400|2022-04-14|15.2367013678|7538783.2|53452481.54|0.000381532593|1338.4697509
1649980800|2022-04-15|15.3631885148|6172823.22|53896216.16|0.000378837891|1329.01635902
1650067200|2022-04-16|15.1549967063|6773001.46|53165850.15|0.000374896485|1315.18935501
1650153600|2022-04-17|14.8444593325|5260351.71|52076441.57|0.000373756236|1311.18920194
1650240000|2022-04-18|14.6879378457|8431348.3|51527342.28|0.000359767323|1262.11413666
1650326400|2022-04-19|14.9587691836|8820876.68|52477456.53|0.000360428382|1264.43322418
1650412800|2022-04-20|14.8522084488|8994913.58|52103626.55|0.000358971158|1259.32107828
1650499200|2022-04-21|14.3454456683|6572564.64|50325831.77|0.000353969373|1241.77411628
1650585600|2022-04-22|14.3612008701|6619542.6|50381103.23|0.000361376077|1267.757871
1650672000|2022-04-23|14.3723971198|6635699.58|50420381.24|0.000363980446|1276.89436204
1650758400|2022-04-24|13.1149597797|10050287.76|46009115.01|0.000332282608|1165.69390864
1650844800|2022-04-25|12.5640399761|17038585.82|44076411.21|0.000310542885|1089.42791679
1650931200|2022-04-26|11.5286862556|21011147.62|40444245.41|0.000302451567|1061.0424405
1651017600|2022-04-27|12.2279797412|12177836.14|42897464.85|0.000311611363|1093.17628701
1651104000|2022-04-28|11.7061943895|8616557.6|41066968.79|0.000294319025|1032.51234447
1651190400|2022-04-29|12.098092992|9318428.03|42441803.95|0.000313342357|1099.24885631
1651276800|2022-04-30|11.4612172193|12690445.96|40207554.58|0.000303891158|1066.09272714
1651363200|2022-05-01|11.6799212211|6408515.64|40974798.84|0.000303618309|1065.13553473
1651449600|2022-05-02|12.0903607997|6718153.25|42414678.34|0.000313796308|1100.84138005
1651536000|2022-05-03|11.9310707372|6440994.47|41855866.5|0.000316051054|1108.75134469
1651622400|2022-05-04|10.1961845306|33109138.55|35769642.8|0.000256841386|901.035539901
1651708800|2022-05-05|8.69112775987|18059182.72|30489692.94|0.000237623896|833.617894527
1651795200|2022-05-06|8.26109862747|8290816.59|28981090.54|0.000229214407|804.116229802
1651881600|2022-05-07|8.95931077704|17043734.22|31430516.51|0.00025236106|885.317929046
1651968000|2022-05-08|8.13683402844|22883797.17|28545152.93|0.000238902226|838.102455162
1652054400|2022-05-09|6.93995192379|10494896.76|24346322.95|0.00022906435|803.589809076
1652140800|2022-05-10|6.95083121717|9853731.46|24384489.03|0.000224054811|786.015644784
1652227200|2022-05-11|4.33778961712|8635974.15|15217573.27|0.000149907948|525.898068787
1652313600|2022-05-12|4.15035791717|5213435.9|14560036.63|0.000142880525|501.244885195
1652400000|2022-05-13|4.91960388918|6369563.87|17258659.19|0.00016800145|589.372606879
1652486400|2022-05-14|5.20799567611|4043032.81|18270377.96|0.000173015833|606.963764673
1652572800|2022-05-15|5.01936116041|6189097.58|17608621.67|0.000160336787|562.483896225
1652659200|2022-05-16|4.59935811935|3283743.74|16135192.2|0.000154015695|540.308620498
1652745600|2022-05-17|5.3492822874|8554731.49|18766031.17|0.000175813692|616.77904566
1652832000|2022-05-18|6.51614753801|38855617.4|22859557.83|0.000226883216|795.938085587
1652918400|2022-05-19|7.19654999534|14553498.78|25246504.91|0.000237397588|832.823974674
1653004800|2022-05-20|7.84754824202|20769628.87|27530297.89|0.000268744841|942.794526514
1653091200|2022-05-21|7.58768185041|9680937.77|26618650.21|0.000257801835|904.404929549
1653177600|2022-05-22|5.99359942695|35072353.93|21026385.9|0.000197653819|693.397268796
1653264000|2022-05-23|5.6818645546|13729802.35|19932776.32|0.000195260393|685.000795147
1653350400|2022-05-24|5.55848852399|6153135.22|19499955.94|0.000187434789|657.547481001
1653436800|2022-05-25|5.99360760675|12550459.78|21026414.59|0.000202744549|711.256262144
1653523200|2022-05-26|5.40808216095|5700874.79|18972309.36|0.000184782883|648.244223437
1653609600|2022-05-27|5.31743984425|4855401.54|18654323.42|0.000185745383|651.620808085
1653696000|2022-05-28|5.43695146956|6220443.61|19073586.93|0.000187329361|657.177624553
1653782400|2022-05-29|5.36783959687|4308161.84887|18831132.8|0.000182593081|640.56209235
1653782400|2022-05-29|5.36454839939|4303403.92201|18819586.82|0.000182564328|640.461222623