1626739200|2021-07-20|0.404557946868|367619.49|0|1.3550241E-5|0
1626825600|2021-07-21|0.397273749192|178719.14|0|1.3420512E-5|0
1626825600|2021-07-21|0.384107311836|196820.55|0|1.2531098E-5|0
1626825600|2021-07-21|0.39039316548|219392.51|0|1.2660775E-5|0
1626825600|2021-07-21|0.397056375328|247658.2|0|1.2617017E-5|0
1626825600|2021-07-21|0.396189044953|279038.45|0|1.2311188E-5|0
1626825600|2021-07-21|0.394396205927|287547.25|0|1.2382709E-5|0
1626912000|2021-07-22|0.386760669297|130820.32|0|1.204414E-5|0
1626912000|2021-07-22|0.367251405976|165568.6|0|1.1461625E-5|0
1626912000|2021-07-22|0.705654527572|1109880.13|0|2.1957003E-5|0
1626912000|2021-07-22|0.59901392831|1283019.85|0|1.8614067E-5|0
1626912000|2021-07-22|0.524907259729|1520379.19|0|1.6221373E-5|0
1626912000|2021-07-22|0.639430739718|1656453.35|0|1.9825328E-5|0
1626998400|2021-07-23|0.730328646532|1629139.2|0|2.2573103E-5|0
1626998400|2021-07-23|0.627284591343|1796791.99|0|1.9191164E-5|0
1626998400|2021-07-23|0.621852490208|1912759.74|0|1.9226906E-5|0
1626998400|2021-07-23|0.594087915843|1968167.88|0|1.8322233E-5|0
1626998400|2021-07-23|0.489696765028|2078899.13|0|1.5213573E-5|0
1626998400|2021-07-23|0.498763972717|2108213.15|0|1.536014E-5|0
1627084800|2021-07-24|0.462871920255|569852.7|0|1.3797494E-5|0
1627084800|2021-07-24|0.442376841521|629284.13|0|1.3124211E-5|0
1627084800|2021-07-24|0.443728446597|690638.53|0|1.3184904E-5|0
1627084800|2021-07-24|0.467165397557|780933.06|0|1.3794642E-5|0
1627084800|2021-07-24|0.469321300702|837541.48|0|1.3621767E-5|0
1627084800|2021-07-24|0.468819039574|863113.33|0|1.382405E-5|0
1627171200|2021-07-25|0.500798046124|376172.51|0|1.4716212E-5|0
1627171200|2021-07-25|0.520826092527|417954.21|0|1.5158715E-5|0
1627171200|2021-07-25|0.51816638218|483013.61|0|1.4983933E-5|0
1627171200|2021-07-25|0.516951083165|532227.18|0|1.5073838E-5|0
1627171200|2021-07-25|0.503108853716|578251.06|0|1.470823E-5|0
1627171200|2021-07-25|0.510085970359|613096.13|0|1.4810654E-5|0
1627257600|2021-07-26|0.526873408893|289141.97|0|1.4378711E-5|0
1627257600|2021-07-26|0.466979224259|443332.42|0|1.2185391E-5|0
1627257600|2021-07-26|0.514268911875|520935.17|0|1.3467709E-5|0
1627257600|2021-07-26|0.536708017236|586046.42|0|1.3881713E-5|0
1627257600|2021-07-26|0.676822551005|912153.07|0|1.7356755E-5|0
1627257600|2021-07-26|0.641844294774|1042197.54|0|1.7068604E-5|0
1627344000|2021-07-27|0.570610662951|805419.28|0|1.5240079E-5|0
1627344000|2021-07-27|0.549318106296|850503.68|0|1.4866201E-5|0
1627344000|2021-07-27|0.540017069028|884806.48|0|1.4504508E-5|0
1627344000|2021-07-27|0.556837867377|1028651.06|0|1.4510706E-5|0
1627344000|2021-07-27|0.537253330331|1108197.14|0|1.4260354E-5|0
1627344000|2021-07-27|0.542777748276|1144516.02|0|1.4285726E-5|0
1627430400|2021-07-28|0.549254726812|318382.09|0|1.4022067E-5|0
1627430400|2021-07-28|0.524536386894|398661.52|0|1.3210812E-5|0
1627430400|2021-07-28|0.531862858859|429898.05|0|1.3461162E-5|0
1627430400|2021-07-28|0.514042148235|487080.42|0|1.294754E-5|0
1627430400|2021-07-28|0.482108967728|537482.41|0|1.2014146E-5|0
1627430400|2021-07-28|0.484935727582|552651.23|0|1.2103871E-5|0
1627516800|2021-07-29|0.479286138|272835.98|0|1.2088558E-5|0
1627516800|2021-07-29|0.426228126238|355327.04|0|1.0660106E-5|0
1627516800|2021-07-29|0.439760327299|386958.67|0|1.1007082E-5|0
1627516800|2021-07-29|0.479684486018|599671.84|0|1.2075727E-5|0
1627516800|2021-07-29|0.452672751602|660740.99|0|1.1387977E-5|0
1627516800|2021-07-29|0.460564216873|681210.52|0|1.1589693E-5|0
1627603200|2021-07-30|0.465961207808|445468.78|0|1.16696E-5|0
1627603200|2021-07-30|0.416142491475|537980.48|0|1.0451774E-5|0
1627603200|2021-07-30|0.450517864969|599207.54|0|1.1614103E-5|0
1627603200|2021-07-30|0.45185893491|648224.31|0|1.1661354E-5|0
1627603200|2021-07-30|0.444911427933|676215.48|0|1.1411824E-5|0
1627603200|2021-07-30|0.448248378098|690925.04|0|1.0969877E-5|0
1627689600|2021-07-31|0.446855212513|281108.57|0|1.0664379E-5|0
1627689600|2021-07-31|0.457866547323|311892.96|0|1.0947459E-5|0
1627689600|2021-07-31|0.486379671713|358009.4|0|1.166021E-5|0
1627689600|2021-07-31|0.480185408104|405877.89|0|1.15341E-5|0
1627689600|2021-07-31|0.422648179882|571236.78|0|1.0223613E-5|0
1627689600|2021-07-31|0.441446445316|611367.04|0|1.0635989E-5|0
1627776000|2021-08-01|0.445371578788|368955.06|0|1.067311E-5|0
1627776000|2021-08-01|0.433817955405|395560.17|0|1.030419E-5|0
1627776000|2021-08-01|0.413092321025|483317.8|0|9.893111E-6|0
1627776000|2021-08-01|0.432174533641|555564.49|0|1.0384112E-5|0
1627776000|2021-08-01|0.433115203689|582453.51|0|1.0493233E-5|0
1627776000|2021-08-01|0.431927788727|607674.65|0|1.0450381E-5|0
1627862400|2021-08-02|0.429195245855|277222.93|0|1.0851307E-5|0
1627862400|2021-08-02|0.425955734833|297706.06|0|1.072291E-5|0
1627862400|2021-08-02|0.422022200781|312515.99|0|1.0666619E-5|0
1627862400|2021-08-02|0.411780318166|355761.48|0|1.0474512E-5|0
1627862400|2021-08-02|0.47259705735|601335.71|0|1.1867676E-5|0
1627862400|2021-08-02|0.469655472702|662595.39|0|1.2084421E-5|0
1627948800|2021-08-03|0.572080247848|699192.19|0|1.4534831E-5|0
1627948800|2021-08-03|0.54646549809|810866.79|0|1.4230617E-5|0
1627948800|2021-08-03|0.529295609485|862535.47|0|1.3728884E-5|0
1627948800|2021-08-03|0.511553472556|947629.73|0|1.3311939E-5|0
1627948800|2021-08-03|0.500240184687|1099739.7|0|1.3020331E-5|0
1627948800|2021-08-03|0.502546616141|1126682.48|0|1.3181895E-5|0
1628035200|2021-08-04|0.514099683642|487781.77|0|1.3360544E-5|0
1628035200|2021-08-04|0.50715276731|516141.5|0|1.3344688E-5|0
1628035200|2021-08-04|0.532250782281|606863.86|0|1.4104376E-5|0
1628035200|2021-08-04|0.550425628047|719028.46|0|1.4173651E-5|0
1628035200|2021-08-04|0.537764932457|877454.25|0|1.3615456E-5|0
1628035200|2021-08-04|0.552841571469|925022.98|0|1.3920202E-5|0
1628121600|2021-08-05|0.554934247711|488338.22|0|1.4031231E-5|0
1628121600|2021-08-05|0.568058080841|599919.4|0|1.4418879E-5|0
1628121600|2021-08-05|0.583957899326|734638.4|0|1.5157183E-5|0
1628121600|2021-08-05|0.573880428611|794984.73|0|1.5092121E-5|0
1628121600|2021-08-05|0.593184939513|881103.44|0|1.4917387E-5|0
1628121600|2021-08-05|0.612679363647|1041482.67|0|1.4974526E-5|0
1628208000|2021-08-06|0.60349203114|618745.74|0|1.5078426E-5|0
1628208000|2021-08-06|0.650688000797|829859.57|5282155.79|1.6211059E-5|131.598153115
1628208000|2021-08-06|0.638763180794|882186.61|5185352.47|1.5607465E-5|126.698296993
1628208000|2021-08-06|0.64401738648|907517.74|5228005.07|1.5799977E-5|128.261071201
1628208000|2021-08-06|0.748580909509|1105867.45|6076830.95|1.7600904E-5|142.880638307
1628208000|2021-08-06|0.769438404722|1334656.63|6246147.95|1.8030401E-5|146.367209581
1628294400|2021-08-07|0.806347185017|957120.59|6545766.09|1.8657586E-5|151.458572721
1628294400|2021-08-07|0.820360672804|1274222.91|6659524.79|1.8919129E-5|153.58172662
1628294400|2021-08-07|0.891262587218|2182747.32|7235092.43|2.0502187E-5|166.43267662
1628294400|2021-08-07|1.06926903809|2557173.65|8680113.4|2.4559217E-5|199.366839385
1628294400|2021-08-07|1.10808224388|3314372.21|8995191.28|2.5385584E-5|206.075122217
1628294400|2021-08-07|1.20134214882|3642638.24|9752256.65|2.7351136E-5|222.031082654
1628380800|2021-08-08|1.20810800394|2863833.12|9807180.51|2.7065583E-5|219.713020048
1628380800|2021-08-08|1.0866829181|3227442.1|8821475.81|2.4522793E-5|199.071156489
1628380800|2021-08-08|1.13536253179|3724003.65|9216647.24|2.5505273E-5|207.046733901
1628380800|2021-08-08|1.42505903983|4401739.7|11568345.87|3.160424E-5|256.556934878
1628380800|2021-08-08|1.55675751653|5305751.01|12637447.91|3.5548394E-5|288.574792599
1628380800|2021-08-08|1.42016507316|5673024.67|11528617.63|3.2394761E-5|262.974227322
1628467200|2021-08-09|1.44275485411|3061504.3|11711996.97|3.3355412E-5|270.772600878
1628467200|2021-08-09|1.33751280955|3690653.03|10857662.99|3.0678299E-5|249.040330134
1628467200|2021-08-09|1.38131190995|3928860.15|11213215.37|3.1567263E-5|256.256762945
1628467200|2021-08-09|1.52388448342|4470335.9|12370591.17|3.3358899E-5|270.800907745
1628467200|2021-08-09|1.42251964371|5029759.98|11547731.56|3.0997341E-5|251.630249554
1628467200|2021-08-09|1.34256159813|5162717.85|10898648.05|2.9505995E-5|239.523799368
1628553600|2021-08-10|1.26446501585|2299995.84|10264675.53|2.746699E-5|222.971562362
1628553600|2021-08-10|1.58937260577|3495382.08|12902210.72|3.4922502E-5|283.493925866
1628553600|2021-08-10|1.69012033771|3860337.11|13720060.77|3.6630606E-5|297.359974404
1628553600|2021-08-10|1.50047814896|4280174.75|12180583.2|3.2698329E-5|265.438531818
1628553600|2021-08-10|1.47628535123|4605375.62|11984190.88|3.289781E-5|267.057878916
1628553600|2021-08-10|1.53221271429|4809539.05|12438198.09|3.3584951E-5|272.635952883
1628640000|2021-08-11|1.50910917186|2595939.27|12250648.13|3.3034717E-5|268.16926276
1628640000|2021-08-11|1.47051798552|2858571.3|11937372.55|3.2226557E-5|261.608780512
1628640000|2021-08-11|1.45622657465|3015913.71|11821357.72|3.1515002E-5|255.832518561
1628640000|2021-08-11|1.42254831694|3272060.19|11547964.32|3.0947074E-5|251.222191967
1628640000|2021-08-11|1.51266471042|3776236.86|12279511.28|3.2619734E-5|264.80051319
1628640000|2021-08-11|1.49345783322|3885220.39|12123593.67|3.2210042E-5|261.474714997
1628726400|2021-08-12|1.45500711189|1365585.59|11811458.37|3.1787739E-5|258.04654342
1628726400|2021-08-12|1.57537102197|1821564.63|12788548.65|3.4546234E-5|280.439457133
1628726400|2021-08-12|1.51055467722|2238813.51|12262382.45|3.3339673E-5|270.644834808
1628726400|2021-08-12|1.53758805492|2427118.69|12481834.04|3.4486961E-5|279.958290758
1628726400|2021-08-12|1.43728463245|2740778.36|11667590.8|3.2654536E-5|265.083028935
1628726400|2021-08-12|1.40825849636|2806421.84|11431962.4|3.1709439E-5|257.410919451
1628812800|2021-08-13|1.36005806325|1582199.56|11040680.87|3.055714E-5|248.056785336
1628812800|2021-08-13|1.38811420824|1743797.05|11268435.08|3.0681573E-5|249.066907788
1628812800|2021-08-13|1.43678315713|1892720.09|11663519.93|3.1121115E-5|252.635022373
1628812800|2021-08-13|1.39907995784|2036040.56|11357452.85|3.0092395E-5|244.284077862
1628812800|2021-08-13|1.22934287714|2366998.71|9979560.99|2.6423785E-5|214.503031576
1628812800|2021-08-13|1.29332297919|2478988.39|10498938.73|2.7207404E-5|220.864294684
1628899200|2021-08-14|1.30997903963|982690.59|10634149.32|2.7481303E-5|223.087752376
1628899200|2021-08-14|1.23349480629|1190079.33|10013265.52|2.5976029E-5|210.868237309
1628899200|2021-08-14|1.24061378196|1320926.87|10071055.95|2.6042936E-5|211.411375057
1628899200|2021-08-14|1.32172109162|1484167.83|10729468.96|2.8539671E-5|231.679373255
1628899200|2021-08-14|1.26862267678|1625647.46|10298426.59|2.706432E-5|219.702767285
1628899200|2021-08-14|1.22455817641|1694957.22|9940719.74|2.6253479E-5|213.120521316
1628985600|2021-08-15|1.23546545675|830098.33|10029262.87|2.6175273E-5|212.485660507
1628985600|2021-08-15|1.24744242818|993871.59|10126489.54|2.6695649E-5|216.709969338
1628985600|2021-08-15|1.23705484697|1071107.18|10042165.23|2.7010456E-5|219.265510138
1628985600|2021-08-15|1.23021757871|1111279.09|9986661.64|2.6814847E-5|217.677595047
1628985600|2021-08-15|1.11663253595|1382010.61|9064600.85|2.4323153E-5|197.450518644
1628985600|2021-08-15|1.09365864648|1492449.95|8878103.39|2.3391072E-5|189.88407058
1629072000|2021-08-16|1.37571424634|989495.74|11167774.65|2.8890689E-5|234.528867527
1629072000|2021-08-16|1.36960822961|1255338.72|11118207.22|2.8849625E-5|234.19551813
1629072000|2021-08-16|1.37884585764|1332580.25|11193196.45|2.9225658E-5|237.248079298
1629072000|2021-08-16|1.34587126264|1398804.79|10925515.25|2.8456538E-5|231.004516191
1629072000|2021-08-16|1.28679069899|1529663.4|10445910.98|2.7721813E-5|225.040164675
1629072000|2021-08-16|1.27728546281|1613475.52|10368749.36|2.7729427E-5|225.101973545
1629158400|2021-08-17|1.21200117592|983555.24|9838784.51|2.6482869E-5|214.982663775
1629158400|2021-08-17|1.23553286054|1101077.27|10029810.04|2.662802E-5|216.1609706
1629158400|2021-08-17|1.32023230102|1363660.55|10717383.26|2.857114E-5|231.934832467
1629158400|2021-08-17|1.41112706933|1529699.18|11455248.91|3.0173031E-5|244.938664977
1629158400|2021-08-17|1.30630231712|1934662.14|10604302.42|2.8576611E-5|231.979244935
1629158400|2021-08-17|1.32368993613|1981563.1|10745451.65|2.9425602E-5|238.871184959
1629244800|2021-08-18|1.30719869396|1050658.94|10611579.03|2.9156337E-5|236.685345334
1629244800|2021-08-18|1.32980338603|1171336.36|10795079.42|2.9507045E-5|239.532323027
1629244800|2021-08-18|1.49699101109|1470722.85|12152275.31|3.3102342E-5|268.718229041
1629244800|2021-08-18|1.4160693423|1622549.34|11495369.3|3.1436661E-5|255.196562032
1629244800|2021-08-18|1.36331935716|1774362.91|11067155.41|2.9726152E-5|241.310990119
1629244800|2021-08-18|1.53656340387|1991865.69|12473516.12|3.4461056E-5|279.747998974
1629331200|2021-08-19|1.53082079967|1058847.57|12426898.81|3.3998147E-5|275.990195971
1629331200|2021-08-19|1.37919564271|1696861.86|11196035.94|3.1239219E-5|253.593767143
1629331200|2021-08-19|1.47141520063|1921947.74|11944655.97|3.2903011E-5|267.100099688
1629331200|2021-08-19|1.43325048824|2035565.94|11634842.42|3.213968E-5|260.90353033
1629331200|2021-08-19|1.59110149633|2706526.01|12916245.51|3.4842285E-5|282.842740219
1629331200|2021-08-19|1.623997717|2848095.57|13183290.49|3.487573E-5|283.114240142
1629417600|2021-08-20|1.85083553143|2192780.53|15024714.75|3.9296828E-5|319.003834351
1629417600|2021-08-20|2.43764730081|4510486.05|19788335.99|5.1759809E-5|420.1758355
1629417600|2021-08-20|2.31706096125|5230530.75|18809440.07|4.9396782E-5|400.993252322
1629417600|2021-08-20|2.15826337168|6004522.15|17520352.82|4.5771516E-5|371.564063936
1629417600|2021-08-20|2.24124895645|6469357.71|18194013.29|4.5979523E-5|373.25262333
1629417600|2021-08-20|2.37553937817|7572293.73|19284156.23|4.8819859E-5|396.309906177
1629504000|2021-08-21|2.41594355481|5981921.15|19612149.3|4.9350497E-5|400.617519919
1629504000|2021-08-21|2.4161840248|6428550.59|19614101.39|4.9632406E-5|402.906001166
1629504000|2021-08-21|2.90039576012|7311884.56|23544835.95|5.939021E-5|482.117913256
1629504000|2021-08-21|2.92986185191|10846170.6|23784035.83|5.9503771E-5|483.039779013
1629504000|2021-08-21|3.41512580601|12332250.99|27723312.09|6.8997365E-5|560.106886813
1629504000|2021-08-21|3.48538120262|12853510.84|28293631.43|7.1222685E-5|578.171592058
1629590400|2021-08-22|3.23842744523|7891800.51|26288909.94|6.6034715E-5|536.056683347
1629590400|2021-08-22|3.46581624018|9152172.32|28134806.96|7.0634447E-5|573.396393044
1629590400|2021-08-22|3.50086866738|10785161.73|28419355.59|7.1417865E-5|579.756024506
1629590400|2021-08-22|3.21484473932|11623022.72|26097470.23|6.5679329E-5|533.17173061
1629590400|2021-08-22|3.1814708189|13046298.02|25826547.38|6.5322412E-5|530.274349358
1629590400|2021-08-22|3.30774684599|13543171.28|26851631.05|6.8248464E-5|554.027457476
1629676800|2021-08-23|3.42164645108|6301540.69|27776245.39|6.9190641E-5|561.675862947
1629676800|2021-08-23|3.09626824103|7903430.7|25134889.8|6.1532227E-5|499.506381359
1629676800|2021-08-23|3.19173840088|8455700.45|42848595.8|6.3447281E-5|851.769962549
1629676800|2021-08-23|4.16891457501|11031320.29|55982776.58|8.2951114E-5|1113.91912657
1629676800|2021-08-23|4.83092780556|16391689.27|66246972.26|9.7320996E-5|1334.57207017
1629676800|2021-08-23|4.29359896659|17206953.7|59116466.08|8.6762726E-5|1194.59357721
1629763200|2021-08-24|4.32226838175|12707744.2|59652985.81|8.7731908E-5|1210.81566455
1629763200|2021-08-24|4.50337135277|14208165.5|62304358.2|9.0952538E-5|1258.33271628
1629763200|2021-08-24|4.8412358692|15913456.97|67099370.82|9.7332457E-5|1349.02467087
1629763200|2021-08-24|4.67401608693|18442953.72|64892419.27|9.478635E-5|1315.98082909
1629763200|2021-08-24|4.33529578044|23130759.64|60645998.37|9.0400718E-5|1264.60617087
1629763200|2021-08-24|5.48874840598|28539008.61|77004374.94|0.000113509316|1592.47851822
1629849600|2021-08-25|5.23656157663|18984043.57|73617951.3|0.000108959451|1531.80124782
1629849600|2021-08-25|4.83928231855|20162758.51|68142563.8|0.000100784973|1419.16631448
1629849600|2021-08-25|4.68807283423|22228897.95|66155985.6|9.9037898E-5|1397.57849027
1629849600|2021-08-25|4.66211858187|22843960.6|65974435.57|9.7512543E-5|1379.91663499
1629849600|2021-08-25|5.06410307681|25192993.26|71890911.59|0.000103907051|1475.08305098
1629849600|2021-08-25|5.03210586169|25892671.36|71509055.81|0.000103264613|1467.44825669
1629936000|2021-08-26|4.79681665524|12696576.58|68253177.94|9.7344604E-5|1385.10163215
1629936000|2021-08-26|4.94845217008|14545742.54|70606542.11|0.000103299684|1473.92219579
1629936000|2021-08-26|4.50420890018|15344944.99|64407219.06|9.5932983E-5|1371.77843837
1629936000|2021-08-26|4.5275118621|17039334.97|64947141.71|9.6426559E-5|1383.23864911
1629936000|2021-08-26|4.17629560389|19166019.94|60189949.88|8.8989015E-5|1282.53477741
1629936000|2021-08-26|3.97729640942|20200881.04|57376324.67|8.4601225E-5|1220.45401031
1630022400|2021-08-27|3.96957763771|12775201.41|57335349.96|8.4070714E-5|1214.29135503
1630022400|2021-08-27|4.38150383418|15996383.98|63368798.35|9.3433811E-5|1351.3141954
1630022400|2021-08-27|4.23149773597|16932052.06|61287655.27|8.9630801E-5|1298.1837581
1630022400|2021-08-27|4.37669342122|17133104.48|63499030.3|9.2313611E-5|1339.32725412
1630022400|2021-08-27|4.40138574133|17096998.19|64001201.55|9.1232097E-5|1326.61942649
1630022400|2021-08-27|4.67203672185|18335822.51|68050817.78|9.5437967E-5|1390.10716059
1630108800|2021-08-28|4.5508309936|12977069.45|66359842.81|9.2395426E-5|1347.30249362
1630108800|2021-08-28|4.20533756669|12786717.11|61434579.76|8.5770482E-5|1252.99656304
1630108800|2021-08-28|4.45389730581|13309908.36|65138129.64|9.0954722E-5|1330.21039018
1630108800|2021-08-28|4.33589292935|14086880.23|63694416.6|8.8658839E-5|1302.40140118
1630108800|2021-08-28|4.82753498515|16405582.11|71166545.22|9.8561883E-5|1452.97936215
1630108800|2021-08-28|4.71284682703|16212265.42|69543032.2|9.6735531E-5|1427.43492291
1630195200|2021-08-29|4.91603034767|11091631.75|72627712.38|9.9232672E-5|1466.02877749
1630195200|2021-08-29|4.97782187512|12330833.35|74042242.68|0.000103346421|1537.21868234
1630195200|2021-08-29|5.28463654919|14161726.97|79145290.3|0.000108718767|1628.2251949
1630195200|2021-08-29|5.35171173095|17522057.49|80456696.3|0.000110509585|1661.38173459
1630195200|2021-08-29|5.07396573595|19052481.05|76501860.74|0.000104194226|1570.97083074
1630195200|2021-08-29|5.45463144686|20564684.81|82382550.55|0.000111459388|1683.39671628
1630281600|2021-08-30|5.28397064016|16568992.81|79823147.11|0.000109105533|1648.22017461
1630281600|2021-08-30|4.97119729289|17259161.6|75393690.68|0.000103737347|1573.29130004
1630281600|2021-08-30|5.00943900341|18450299.97|76106268.35|0.000104092538|1581.43349482
1630281600|2021-08-30|4.66617110977|19474145.31|70903787.61|9.7987436E-5|1488.94675895
1630281600|2021-08-30|4.79283503982|21347615.61|73104917.7|9.9509809E-5|1517.81906468
1630281600|2021-08-30|4.8188480508|22482241.63|73566478.77|9.9033964E-5|1511.89245507
1630368000|2021-08-31|4.67153317439|14261600.15|71346819.17|9.9653899E-5|1521.98185181
1630368000|2021-08-31|4.78102710964|14888158.73|73293560.38|0.000101493713|1555.90742561
1630368000|2021-08-31|4.91391349816|14750806.24|75452787.69|0.000102868157|1579.53313852
1630368000|2021-08-31|4.74026862297|14705904.65|72911604.01|9.9040238E-5|1523.36991603
1630368000|2021-08-31|4.62547648069|14973856.43|71358551.23|9.7591075E-5|1505.56548154
1630368000|2021-08-31|4.58715562616|15654549.07|70872946.07|9.7566349E-5|1507.42969161
1630454400|2021-09-01|4.36550177931|10646524.06|67459318.99|9.3303678E-5|1441.80506511
1630454400|2021-09-01|4.39097412306|11448784.23|68014473.86|9.3119379E-5|1442.38280421
1630454400|2021-09-01|4.61189709971|13342748.44|71605166.74|9.7311162E-5|1510.87108624
1630454400|2021-09-01|4.63220297793|14524726.57|71984894.4|9.7028925E-5|1507.83913251
1630454400|2021-09-01|4.4632786315|14871684.67|69668970.56|9.2262735E-5|1440.16322959
1630454400|2021-09-01|4.84522695138|15157944.95|75724555.32|0.000100376789|1568.75782863
1630540800|2021-09-02|4.79786628707|11614750.6|74997851.86|9.8323387E-5|1536.94212623
1630540800|2021-09-02|4.77774969909|11704115.91|74916439.33|9.6707014E-5|1516.39277974
1630540800|2021-09-02|4.76311504265|11956133.96|74853966.05|9.5082592E-5|1494.25513551
1630540800|2021-09-02|4.90274606514|13341751.09|77185091.75|9.8111874E-5|1544.59845479
1630540800|2021-09-02|4.73514944289|13926684.19|74882935.98|9.5514262E-5|1510.48841283
1630540800|2021-09-02|4.49999489364|14730849.56|71367179.43|9.0794095E-5|1439.93907153
1630627200|2021-09-03|4.57375586003|11203883.65|72556144.67|9.4075395E-5|1492.37260982
1630627200|2021-09-03|4.54707152869|11560212.62|72312587.03|9.1455748E-5|1454.43098815
1630627200|2021-09-03|4.99856062961|13790569.18|79638459.48|0.000100004587|1593.30091996
1630627200|2021-09-03|4.88265108575|16208782.11|78246859.35|9.6359914E-5|1544.21450669
1630627200|2021-09-03|4.76565400464|16940722.3|76568406.75|9.4313902E-5|1515.31462491
1630627200|2021-09-03|4.79041437116|17177909.84|77054475.51|9.5412243E-5|1534.71908106
1630713600|2021-09-04|4.96148512199|12813999.45|79841949.62|9.9299303E-5|1597.9590289
1630713600|2021-09-04|4.85949804019|13372997.41|78369162.56|9.6478307E-5|1555.90640479
1630713600|2021-09-04|4.83773835417|12973875.37|78175133.65|9.6438945E-5|1558.39916558
1630713600|2021-09-04|4.80133052184|12884448.48|77683086.56|9.5462158E-5|1544.52917778
1630713600|2021-09-04|4.71202733626|13295015.82|76471399.04|9.4469028E-5|1533.13599892
1630713600|2021-09-04|4.66768109187|13705682.04|75802523.52|9.3005E-5|1510.38889787
1630800000|2021-09-05|4.44217891366|9893477.57|72258488.41|8.8537383E-5|1440.1890576
1630800000|2021-09-05|4.11388179351|12059421.08|67017992.92|8.2548186E-5|1344.767308
1630800000|2021-09-05|4.14935948347|14298897.67|68099184.79|8.26966E-5|1357.21454536
1630800000|2021-09-05|4.10995771433|15337270.7|67646227.34|8.2038378E-5|1350.27831295
1630800000|2021-09-05|4.31995191269|16925539.1|71359408.62|8.5702171E-5|1415.67692502
1630800000|2021-09-05|4.3064150396|18078479.23|71186062.48|8.3383075E-5|1378.34201584
1630886400|2021-09-06|4.31223883224|15449947.94|71344099.48|8.3334793E-5|1378.73758696
1630886400|2021-09-06|4.24363283469|16168234.25|70318768.88|8.2126777E-5|1360.87500396
1630886400|2021-09-06|4.48472768817|17063998|74388946.65|8.6753624E-5|1438.99722707
1630886400|2021-09-06|4.315942573|18972120.38|71815171.31|8.397612E-5|1397.32152172
1630886400|2021-09-06|4.06425377311|19893207.76|68180892.24|7.8856117E-5|1322.87025264
1630886400|2021-09-06|4.25174590647|21214012.46|71365802.8|8.1887873E-5|1374.49272012
1630972800|2021-09-07|4.19213466389|14511518.4|70430844.27|7.9877658E-5|1342.00147236
1630972800|2021-09-07|4.60675133358|17183816.31|77506661.08|8.7686886E-5|1475.29511845
1630972800|2021-09-07|4.08323636452|18655388.76|68761099.34|7.963221E-5|1340.99469481
1630972800|2021-09-07|3.91649365718|20773154.87|66262627.34|7.6760238E-5|1298.69610175
1630972800|2021-09-07|3.42540364038|25879127.9|58077700.87|7.2022502E-5|1221.14114604
1630972800|2021-09-07|3.44276808076|25832189.35|58434343.17|7.3547086E-5|1248.31982918
1631059200|2021-09-08|3.50955836168|22780755.17|59595748.2|7.4555656E-5|1266.02827022
1631059200|2021-09-08|3.45831159395|24041136.54|58869483.32|7.4270859E-5|1264.28373392
1631059200|2021-09-08|3.51146004381|26736630.5|59872415.26|7.6406191E-5|1302.76954284
1631059200|2021-09-08|3.77732465347|29554294.35|64510485.23|8.1614029E-5|1393.83322732
1631059200|2021-09-08|3.69352690303|30258329.58|63241423.18|7.9538826E-5|1361.88220267
1631059200|2021-09-08|3.81263126699|31348720.04|65318068.16|8.2661682E-5|1416.16143839
1631145600|2021-09-09|3.82025652952|31348720.04|65448704.3|8.2661682E-5|1416.16143847
1631145600|2021-09-09|3.8337557652|19648220.17|65795062.41|8.3009532E-5|1424.61274871
1631145600|2021-09-09|3.8452176981|18958186.26|66116201.18|8.314329E-5|1429.59876917
1631145600|2021-09-09|3.65110020017|18185160.44|62880261.32|7.8231486E-5|1347.32437168
1631145600|2021-09-09|3.44577104599|18955275.12|59772135.59|7.2976021E-5|1265.87999139
1631145600|2021-09-09|3.39159664621|19964351.95|58994619.33|7.3255984E-5|1274.24022976
1631232000|2021-09-10|3.4303496511|15463165.95|59677764.6|7.359965E-5|1280.41250429
1631232000|2021-09-10|3.33478625981|15502279.14|58196896.43|7.1556668E-5|1248.7684883
1631232000|2021-09-10|3.40846291915|16352728.59|59571440.66|7.4132564E-5|1295.65253959
1631232000|2021-09-10|3.42340767265|16405950.12|59873345.64|7.4519866E-5|1303.30773332
1631232000|2021-09-10|3.17886400633|16462770.28|55800855.56|6.9815192E-5|1225.51560461
1631232000|2021-09-10|3.29345131658|17194050.47|57881802.06|7.2992693E-5|1282.83317466
1631318400|2021-09-11|3.25940144865|12916524.64|57335249.23|7.2062115E-5|1267.62517249
1631318400|2021-09-11|3.43997022181|13541913.89|60634037.44|7.5905608E-5|1337.93701125
1631318400|2021-09-11|3.29363215515|14708821.3|58264753.94|7.2873467E-5|1289.14050613
1631318400|2021-09-11|3.30227340881|15379994.19|58589499.15|7.2406364E-5|1284.64608373
1631318400|2021-09-11|3.37075033852|15965234.07|59963630.29|7.3546632E-5|1308.35054733
1631318400|2021-09-11|3.35593821381|15603550.61|59778504.87|7.398459E-5|1317.86936822
1631404800|2021-09-12|3.32819974552|13149656.73|59300954.19|7.3932697E-5|1317.31260536
1631404800|2021-09-12|3.30522458458|13495860.77|58947566.02|7.2864453E-5|1299.51295103
1631404800|2021-09-12|3.29547168055|14148448.13|59056416.86|7.1527986E-5|1281.81546311
1631404800|2021-09-12|3.37567256264|15290629.95|60579679.92|7.3366555E-5|1316.63315569
1631404800|2021-09-12|3.35385083617|15644385.18|60307316.34|7.3098948E-5|1314.42976939
1631404800|2021-09-12|3.35098826052|16941328.76|60333090.19|7.4353894E-5|1338.70961159
1631491200|2021-09-13|3.3821060574|13546200.11|60912935.23|7.3430234E-5|1322.50467953
1631491200|2021-09-13|2.85378734127|15653092.55|51712787.37|6.3854461E-5|1157.09118075
1631491200|2021-09-13|2.95274428899|16669091.43|53683745.01|6.6448334E-5|1208.09493463
1631491200|2021-09-13|3.08833547252|17121286.64|56653192.25|6.917536E-5|1268.96996907
1631491200|2021-09-13|2.95668866493|19208542.61|54538041.97|6.6563287E-5|1227.80304302
1631491200|2021-09-13|2.92243613884|19192572.91|53952323.73|6.4717995E-5|1194.7861481
1631577600|2021-09-14|3.09921419492|17569732.7|57222030.5|6.8563723E-5|1265.91942407
1631577600|2021-09-14|3.075779494|18064487.02|56964919.17|6.8160194E-5|1262.3596553
1631577600|2021-09-14|3.2818108198|18897169.04|60853443.07|7.1317006E-5|1322.40570918
1631577600|2021-09-14|3.22233658362|19779691.78|59830806.49|6.9188616E-5|1284.66117297
1631577600|2021-09-14|3.19903799002|20544772.88|59511792.06|6.8560809E-5|1275.43862292
1631577600|2021-09-14|3.17149047482|20404781.36|59031763.72|6.7709E-5|1260.28494219
1631664000|2021-09-15|3.14915408523|12443946.77|58647913.06|6.6762117E-5|1243.33669536
1631664000|2021-09-15|3.21834096146|12393546.12|60071153.29|6.8616212E-5|1280.73906357
1631664000|2021-09-15|3.19479472076|12085886.37|59741489.02|6.7860269E-5|1268.9621305
1631664000|2021-09-15|3.25510361149|12384550.9|60944478.46|6.8690775E-5|1286.07994001
1631664000|2021-09-15|3.39366732237|13439596.31|63667420.24|7.0600529E-5|1324.51213452
1631664000|2021-09-15|3.38745861747|14054124.25|63594396.09|7.0664424E-5|1326.61734852
1631750400|2021-09-16|3.60237699731|10837853.45|67688256.19|7.5189531E-5|1412.8027802
1631750400|2021-09-16|3.58575256588|12700896.51|67489084.54|7.4219656E-5|1396.9219979
1631750400|2021-09-16|3.82909139938|15186504.02|73566093.78|7.9605098E-5|1529.40619432
1631750400|2021-09-16|4.31446934196|18138559.12|82972845.79|8.9786179E-5|1726.70476802
1631750400|2021-09-16|4.83958158525|21614063.36|94953779.53|0.000100861377|1978.92499301
1631750400|2021-09-16|4.69521353936|25170843.76|92325263.15|9.9670461E-5|1959.88988849
1631836800|2021-09-17|4.78807367721|24750391.37|94206367.91|0.000100686554|1981.02936362
1631836800|2021-09-17|4.56515555316|26337432.64|90072877.87|9.4859883E-5|1871.63450549
1631836800|2021-09-17|4.44352309968|28141302.1|88272942.34|9.2568775E-5|1838.92779553
1631836800|2021-09-17|4.22966861122|28726521.22|84173413|8.9164981E-5|1774.44652542
1631836800|2021-09-17|4.27176079077|28773101.57|85152556.34|8.9692104E-5|1787.90721513
1631836800|2021-09-17|4.46114442347|28772349.82|88981150.08|9.4831979E-5|1891.50086946
1631923200|2021-09-18|4.31042817485|17721521.61|86012465.11|9.1099605E-5|1817.84761948
1631923200|2021-09-18|4.3467057955|18570832.05|86848685.04|9.003991E-5|1799.02854081
1631923200|2021-09-18|4.50136964362|20422771.74|90126726.45|9.2542304E-5|1852.88824913
1631923200|2021-09-18|4.41018798049|20738494.03|88565678.69|9.1173959E-5|1830.961309
1631923200|2021-09-18|4.20889030137|21317235.78|84781443.21|8.734324E-5|1759.39152879
1631923200|2021-09-18|4.18746160421|21493001.41|84392248.2|8.7249623E-5|1758.39029358
1632009600|2021-09-19|4.2052130596|13468375.44|84807102.18|8.7774662E-5|1770.16351456
1632009600|2021-09-19|4.06841854027|13248311.08|82142729.06|8.501126E-5|1716.40573066
1632009600|2021-09-19|4.09687489914|12996334.91|82782473.15|8.5002349E-5|1717.57860491
1632009600|2021-09-19|3.86798788139|14008287.53|78187577.29|8.1748472E-5|1652.46509783
1632009600|2021-09-19|3.83627492658|14295151.95|78041973.44|8.0657189E-5|1640.82249634
1632009600|2021-09-19|3.88398639488|14100278.52|79050401.93|8.1546352E-5|1659.70506746
1632096000|2021-09-20|3.82255501028|10102109.26|77849397.71|8.1417074E-5|1658.12399224
1632096000|2021-09-20|3.64940144932|10676837.98|74428799.15|7.9924672E-5|1630.04740422
1632096000|2021-09-20|3.50406869557|11694176.86|71598470.57|7.7759847E-5|1588.86329026
1632096000|2021-09-20|3.25072222987|12337412.95|66529443.93|7.4687521E-5|1528.55854462
1632096000|2021-09-20|3.39424218958|13515495.66|69790182.61|7.73836E-5|1591.1108499
1632096000|2021-09-20|3.17517081563|13987781.59|65449236.14|7.3028486E-5|1505.3233047
1632182400|2021-09-21|3.15582224221|12008499.94|65111413.18|7.5598598E-5|1559.76198037
1632182400|2021-09-21|3.33621390228|13539044.96|69075146.15|7.8568316E-5|1626.7296011
1632182400|2021-09-21|3.41032428072|14950500.36|70699482.46|7.877187E-5|1633.02078717
1632182400|2021-09-21|3.58746748998|17127041.75|74495177.21|8.3091865E-5|1725.43534546
1632182400|2021-09-21|3.37153384792|18149806.94|70377944.26|7.9435205E-5|1658.14335016
1632182400|2021-09-21|3.31676562673|18722544.86|69275957.07|8.1000657E-5|1691.82832569
1632268800|2021-09-22|3.19706914189|13279564.46|66789370.67|7.7945564E-5|1628.34613048
1632268800|2021-09-22|3.54006447526|14593091.56|74619022.9|8.4420255E-5|1779.44695219
1632268800|2021-09-22|3.54970972745|15317828.34|74961216.05|8.3927824E-5|1772.35104573
1632268800|2021-09-22|3.42992831647|15157103.45|72517293.66|8.1306455E-5|1719.02253623
1632268800|2021-09-22|3.5405257698|16514638.28|74955340.94|8.1675272E-5|1729.12111284
1632268800|2021-09-22|3.65419201997|16569552.4|77493420.05|8.40919E-5|1783.31321778
1632355200|2021-09-23|3.52152792961|12276768.16|74696457.1|8.1432426E-5|1727.29390107
1632355200|2021-09-23|3.48081999129|12505555.44|74092147.95|7.9025743E-5|1682.12865269
1632355200|2021-09-23|3.56209665134|12885902.73|75885799.94|8.1086283E-5|1727.43697095
1632355200|2021-09-23|3.39838310351|13517409.59|72471420.72|7.8050933E-5|1664.45684043
1632355200|2021-09-23|3.27612467464|14290403.7|69957571.8|7.4724071E-5|1595.63969059
1632355200|2021-09-23|3.30672224298|15350586.03|72464818.27|7.4042338E-5|1622.5930614
1632441600|2021-09-24|3.48499121969|11686872.96|76390773.53|7.8000009E-5|1709.75495984
1632441600|2021-09-24|3.51488290524|11763373.03|77177553.46|7.9312865E-5|1741.50122312
1632441600|2021-09-24|3.5365578057|12436627.8|77828183.35|7.9367416E-5|1746.61977658
1632441600|2021-09-24|3.05743495113|14453305.66|67379866.61|7.4374447E-5|1639.06686427
1632441600|2021-09-24|3.19981203879|15264238.76|71003794.49|7.5785554E-5|1681.68062258
1632441600|2021-09-24|3.06417711922|16044542.69|68060682.7|7.1291064E-5|1583.49804775
1632528000|2021-09-25|3.16857025137|13947589.34|70395853.68|7.4078015E-5|1645.78490964
1632528000|2021-09-25|3.11625349924|15331100.23|69339560.16|7.2835693E-5|1620.66241331
1632528000|2021-09-25|2.92635418663|16804102.79|65136631.92|6.8616451E-5|1527.30812041
1632528000|2021-09-25|3.02291986008|16424802.08|67319781.48|7.1266342E-5|1587.08625845
1632528000|2021-09-25|2.9525976467|16269577.32|65960654.73|6.9246596E-5|1546.96012004
1632528000|2021-09-25|2.94291763392|15330950.05|65785287.18|6.8889009E-5|1539.92867091
1632614400|2021-09-26|2.86472840338|9420742.55|64044846.95|6.7434947E-5|1507.59871498
1632614400|2021-09-26|2.66496107938|9622055.58|59783235.03|6.3080027E-5|1415.07810715
1632614400|2021-09-26|2.40295226785|13060999.42|54064743.62|5.7728431E-5|1298.84927943
1632614400|2021-09-26|2.81251744102|14422422.57|63350633.09|6.4972521E-5|1463.47548953
1632614400|2021-09-26|2.98154837684|15806774.36|67221284.15|6.8875282E-5|1552.84580931
1632614400|2021-09-26|2.92536186215|16307180.54|66347848.88|6.7083601E-5|1521.47078933
1632700800|2021-09-27|3.04627097183|15469213.28|69119534.5|6.9400569E-5|1574.69084913
1632700800|2021-09-27|3.22380470393|16533966.14|73552422.85|7.3110126E-5|1668.03742659
1632700800|2021-09-27|3.03249145174|16290855.22|69344568.22|6.9147922E-5|1581.21889895
1632700800|2021-09-27|3.01130680721|16677800.2|68931058.48|6.9076439E-5|1581.21120203
1632700800|2021-09-27|2.95386870934|16682476.49|67807774.21|6.8646887E-5|1575.82921651
1632700800|2021-09-27|2.90286245253|16962613.24|66655705.67|6.7993985E-5|1561.2820537
1632787200|2021-09-28|2.93010405402|10153099.26|67304200.22|6.9281529E-5|1591.3898665
1632787200|2021-09-28|2.92444672738|10183727.09|67256601.15|6.8487502E-5|1575.07967666
1632787200|2021-09-28|2.87721303053|11088746.8|66218974.43|6.8832665E-5|1584.18178815
1632787200|2021-09-28|2.9003625182|11936688.25|68976248.5|6.9335957E-5|1648.94359585
1632787200|2021-09-28|2.84774308431|13480947.81|67838113.3|6.9020498E-5|1644.1863696
1632787200|2021-09-28|2.80863803671|13862647.94|67723256.08|6.7197796E-5|1620.30617226
1632873600|2021-09-29|2.89713400824|13862678.47|69889666.64|6.9669654E-5|1680.69163495
1632873600|2021-09-29|2.96613802777|14486173.82|71609966.75|7.0280411E-5|1696.74433481
1632873600|2021-09-29|2.96754115977|13910179.09|71720349.98|6.9998023E-5|1691.73144943
1632873600|2021-09-29|2.92936925169|14057816.52|70873547.4|6.9653782E-5|1685.21282092
1632873600|2021-09-29|2.87995038733|14138258.04|69795238.1|6.936258E-5|1680.99346698
1632873600|2021-09-29|2.72830391384|14179837.71|66391506.86|6.6333445E-5|1614.18137709
1632960000|2021-09-30|2.7217031741|11043678.58|66252932.88|6.4316345E-5|1565.61763565
1632960000|2021-09-30|2.90233503166|12015106.94|70881364.96|6.6712298E-5|1629.26012686
1632960000|2021-09-30|2.86652228686|12419112.04|70041673.64|6.6534309E-5|1625.72409718
1632960000|2021-09-30|2.83573223122|12566909.4|69332684.65|6.5265716E-5|1595.72446794
1632960000|2021-09-30|2.75028590924|13319026.18|68230859.49|6.40882E-5|1589.94123283
1632960000|2021-09-30|2.79281720519|14068181.72|69371529.32|6.4299396E-5|1597.14979791
1633046400|2021-10-01|2.7669459742|11209878.38|68792089.49|6.3241062E-5|1572.30565292
1633046400|2021-10-01|2.84257052926|9439651.22|70737328.68|6.5155911E-5|1621.40395266
1633046400|2021-10-01|3.01169530088|10563645.93|74997160.19|6.7050081E-5|1669.67942077
1633046400|2021-10-01|3.14129568357|11687486.7|78287144.19|6.6499414E-5|1657.29359372
1633046400|2021-10-01|3.09326697285|11760877.3|77180887.53|6.5159568E-5|1625.81288115
1633046400|2021-10-01|3.12341776288|12165823.69|77963780.75|6.4968346E-5|1621.67800396
1633132800|2021-10-02|3.15058891226|10430812.1|78681697.56|6.5976771E-5|1647.68063571
1633132800|2021-10-02|3.21013787433|11550522.57|80234863.51|6.74524E-5|1685.91952099
1633132800|2021-10-02|3.16041852307|10999489.85|79027077.01|6.6262386E-5|1656.90798325
1633132800|2021-10-02|3.21168636072|11205930.55|80355015.21|6.7275082E-5|1683.19369646
1633132800|2021-10-02|3.17832406028|11867400.67|79605341.85|6.6236187E-5|1658.97315974
1633132800|2021-10-02|3.15764713619|11868457.56|79196554.42|6.5738216E-5|1648.77200535
1633219200|2021-10-03|3.1055889168|9377354.76|77892743.24|6.561493E-5|1645.71906718
1633219200|2021-10-03|3.12464916423|8924272.37|78482731.28|6.5219365E-5|1638.13395633
1633219200|2021-10-03|3.06123273654|9714921.29|77224398.79|6.3965628E-5|1613.63332705
1633219200|2021-10-03|3.01356244487|10081134.6|76046357.41|6.2776162E-5|1584.13788983
1633219200|2021-10-03|2.91409702051|10745727.63|73620258.45|6.0674713E-5|1532.85495335
1633219200|2021-10-03|2.99713069659|10886643.12|75781268.94|6.1759162E-5|1561.55608108
1633305600|2021-10-04|2.89519975856|9720844.28|73225363.12|6.0375385E-5|1527.01362905
1633305600|2021-10-04|2.84592087173|9626560.26|72054879.47|5.9585516E-5|1508.62492917
1633305600|2021-10-04|2.87434639798|9776185.54|72825685.88|6.0375378E-5|1529.69673947
1633305600|2021-10-04|2.84961970285|9914867.3|72238567.71|5.9686182E-5|1513.05954807
1633305600|2021-10-04|2.93038023085|10563440.23|74475993.92|6.0249569E-5|1531.25061631
1633305600|2021-10-04|2.9000018057|10961686.29|73819874.71|5.9188086E-5|1506.63943873
1633392000|2021-10-05|2.75739520838|9610922.06|70255940.35|5.5660426E-5|1418.17740055
1633392000|2021-10-05|2.83603937776|10242858.46|72436532.79|5.7710248E-5|1474.00290149
1633392000|2021-10-05|2.88203353351|10622077.4|73669255.31|5.7772163E-5|1476.74625446
1633392000|2021-10-05|2.83319253121|11007861.49|72596724.35|5.6673697E-5|1452.18678705
1633392000|2021-10-05|2.82686250537|11169607.8|72512533.29|5.6437297E-5|1447.68674448
1633392000|2021-10-05|2.87151880001|11634849.51|73693449.23|5.5893766E-5|1434.43407265
1633478400|2021-10-06|2.90909392464|9667041.08|74685795.2|5.6694981E-5|1455.54246426
1633478400|2021-10-06|2.88540109438|9588218.49|74159906.23|5.6203151E-5|1444.52028389
1633478400|2021-10-06|2.81872384619|9963601.49|72490628|5.5587989E-5|1429.58602962
1633478400|2021-10-06|2.75718792394|11286243.15|71138152.94|5.2179314E-5|1346.27748345
1633478400|2021-10-06|2.88135303548|11089714.61|74521197.4|5.2558283E-5|1359.32880637
1633478400|2021-10-06|2.90585225465|10728322.36|75231376.75|5.2896024E-5|1369.4573438
1633564800|2021-10-07|2.77921723355|9250103.59|71991127.88|5.0665285E-5|1312.40227193
1633564800|2021-10-07|2.79558677479|10360103.87|72512322.05|5.0723259E-5|1315.66700959
1633564800|2021-10-07|2.78697889987|11321463.55|72394555.35|5.1068554E-5|1326.55660198
1633564800|2021-10-07|2.72486721653|11557560.04|70815731.18|5.049778E-5|1312.37118343
1633564800|2021-10-07|2.70597803189|12044328.86|72224894.14|4.9974575E-5|1333.86463102
1633564800|2021-10-07|2.76458391688|12420376.61|73799595.75|5.1015814E-5|1361.84921972
1633651200|2021-10-08|2.68073501594|12210916.6|71583995.68|4.9519082E-5|1322.31411568
1633651200|2021-10-08|2.74605851065|12190721.05|73436701.42|5.0965265E-5|1362.94289946
1633651200|2021-10-08|2.68034561277|13237889.28|71888834.5|4.8043621E-5|1288.56513966
1633651200|2021-10-08|2.59318889882|13050510.83|69715780.42|4.7305947E-5|1271.78201909
1633651200|2021-10-08|2.69161971724|13493604.65|72437285.38|4.9572711E-5|1334.10845179
1633651200|2021-10-08|2.66669094582|13614504.64|71766398.44|4.94129E-5|1329.80759358
1633737600|2021-10-09|2.69919888269|8988896.71|72817484.31|4.9780975E-5|1342.9634212
1633737600|2021-10-09|2.74659993777|9747490.03|74199770.89|5.0237427E-5|1357.17092331
1633737600|2021-10-09|2.7589824061|10218084.4|74591799.78|5.0407828E-5|1362.82515076
1633737600|2021-10-09|2.90022024903|11641922.84|78416708.35|5.2744398E-5|1426.11309484
1633737600|2021-10-09|2.88666788512|12089154.56|78140537.83|5.2665912E-5|1425.63774316
1633737600|2021-10-09|2.89442260112|12824274.42|78408721.54|5.2955664E-5|1434.54722573
1633824000|2021-10-10|2.8356793366|10423931.58|76829530.46|5.1580705E-5|1397.52097312
1633824000|2021-10-10|2.80371736332|10250712|76041006.54|5.0291782E-5|1363.98831566
1633824000|2021-10-10|2.84592587561|10515867.93|77218404.48|5.1226768E-5|1389.93405469
1633824000|2021-10-10|2.87702673445|11151655.93|78114787.38|5.2404013E-5|1422.83291439
1633824000|2021-10-10|3.03130168857|11964096.2|82393675.82|5.4675532E-5|1486.1331935
1633824000|2021-10-10|3.63253399533|14590666.33|98767277.94|6.5541046E-5|1782.03719912
1633910400|2021-10-11|3.4229466381|12163532.67|93133409.55|6.2032012E-5|1687.80100587
1633910400|2021-10-11|2.99693755176|13949357.93|81674234.42|5.3071831E-5|1446.34350611
1633910400|2021-10-11|3.16727918874|14141297.29|86396854.36|5.6042296E-5|1528.71843528
1633910400|2021-10-11|3.20642563684|13518802.21|87703624.13|5.6788719E-5|1553.31107909
1633910400|2021-10-11|3.15119550355|13607388.38|86740412.93|5.4991828E-5|1513.71562416
1633910400|2021-10-11|3.20866651646|13479834.03|88356762.9|5.5900631E-5|1539.33067643
1633996800|2021-10-12|3.22895944349|10150665.22|88936803.33|5.6721985E-5|1562.32127183
1633996800|2021-10-12|3.2024093263|10391762.14|88418662.27|5.6185248E-5|1551.27716706
1633996800|2021-10-12|3.17521126628|11032457.33|88009316.39|5.5221804E-5|1530.61727624
1633996800|2021-10-12|3.17460131325|12444922.47|88065946.09|5.5739469E-5|1546.2568643
1633996800|2021-10-12|3.47361154196|14984902.34|96428665.81|6.1984129E-5|1720.70100202
1633996800|2021-10-12|3.68717486249|15836165.33|102416115.5|6.6582613E-5|1849.41936242
1634083200|2021-10-13|3.50949860853|12342663.02|97535854.36|6.2212557E-5|1729.00906248
1634083200|2021-10-13|3.63010140122|14262048.56|100974771.43|6.4742615E-5|1800.87827552
1634083200|2021-10-13|3.39503647042|17137878.47|94579842.21|6.2074275E-5|1729.28190491
1634083200|2021-10-13|3.27018005597|17105602.36|91276544.92|5.9460543E-5|1659.64957012
1634083200|2021-10-13|3.40668612905|17441432.06|95177240.26|5.9907613E-5|1673.72075381
1634083200|2021-10-13|3.40586219687|17893999.4|95208620.18|5.977854E-5|1671.06946223
1634169600|2021-10-14|3.33740776888|14438075.95|93319834.73|5.799566E-5|1621.6614154
1634169600|2021-10-14|3.41229911802|15021632.56|95561445.42|5.8885055E-5|1649.07611402
1634169600|2021-10-14|3.42575633863|15119589.04|96102238.53|5.9595531E-5|1671.82466275
1634169600|2021-10-14|3.3682964742|16321016.92|95227583.29|5.8538512E-5|1654.98526328
1634169600|2021-10-14|3.18986054965|17483443.48|91523974.71|5.5771237E-5|1600.19700087
1634169600|2021-10-14|3.22970668184|17554654.28|92752732.6|5.6186207E-5|1613.59056628
1634256000|2021-10-15|3.02209412382|12470417.75|86796390.42|5.302729E-5|1522.97618048
1634256000|2021-10-15|3.16301793777|12667303.93|90997791.35|5.3144607E-5|1528.93279593
1634256000|2021-10-15|3.03139225742|13128884.04|87335714.69|5.1448327E-5|1482.24842798
1634256000|2021-10-15|3.07495712959|12228546.82|88766828.17|5.1856017E-5|1496.96205723
1634256000|2021-10-15|2.90767954867|14274754.1|85964262.92|4.7342568E-5|1399.66213427
1634256000|2021-10-15|2.85731255262|15435057.44|84522894.96|4.5723146E-5|1352.54810086
1634342400|2021-10-16|2.8717887353|12337815.03|84990560.84|4.6808491E-5|1385.29685463
1634342400|2021-10-16|2.89968062015|12316694.21|85906623.63|4.6947559E-5|1390.87948284
1634342400|2021-10-16|2.95459100372|12960757.81|87549526.57|4.8057756E-5|1424.03255832
1634342400|2021-10-16|2.8153466674|14237638.1|83451049.83|4.6405977E-5|1375.54196927
1634342400|2021-10-16|2.83885520942|13595850.81|84191596.43|4.6840277E-5|1389.13660858
1634342400|2021-10-16|2.84790007417|13310570.08|84539286.02|4.6660519E-5|1385.10722246
1634428800|2021-10-17|2.83012656831|8405527.95|84040472.22|4.6434001E-5|1378.85542463
1634428800|2021-10-17|2.82959644311|8863827.71|84073656.84|4.6424576E-5|1379.37827886
1634428800|2021-10-17|2.83534453695|8558319.93|84354137.8|4.6722329E-5|1390.03275526
1634428800|2021-10-17|2.82069157547|8218193.35|83931531.56|4.6354686E-5|1379.31414579
1634428800|2021-10-17|2.84655911643|8654892.06|84759637.64|4.6717673E-5|1391.07352874
1634428800|2021-10-17|3.0005651943|9488000.57|89378820.38|5.0428974E-5|1502.14440188
1634515200|2021-10-18|2.93725123886|7587681.39|87509208.9|4.7092488E-5|1403.02140841
1634515200|2021-10-18|2.91149826327|7552429.49|86901330.51|4.6682588E-5|1393.36473596
1634515200|2021-10-18|2.85600470141|8025698.52|85293825.23|4.6254945E-5|1381.39170181
1634515200|2021-10-18|2.98216506446|9130694.88|89119881.51|4.9281804E-5|1472.75165463
1634515200|2021-10-18|2.9623379733|9549365.9|88604398.13|4.7930243E-5|1433.60763408
1634515200|2021-10-18|2.99317328363|10063467.35|89553108.61|4.8697324E-5|1456.98104718
1634601600|2021-10-19|2.98425968793|9995163.47|89296124.89|4.8229601E-5|1443.14400376
1634601600|2021-10-19|3.00009346435|10148518.37|89861910.78|4.8060515E-5|1439.55838786
1634601600|2021-10-19|2.95498856202|10719782.01|88638871.85|4.7430273E-5|1422.7350807
1634601600|2021-10-19|2.93307691811|10193617.88|87989268.88|4.7164198E-5|1414.87707796
1634601600|2021-10-19|2.84609581658|9751511.74|85465391.92|4.512676E-5|1355.11116914
1634601600|2021-10-19|2.83657039663|9171210.85|85206119.48|4.4231665E-5|1328.64974452
1634688000|2021-10-20|2.82417124003|6715346.6|84864518.11|4.3993583E-5|1321.97869885
1634688000|2021-10-20|2.80767401389|7129131.11|84456143.98|4.3826444E-5|1318.31987841
1634688000|2021-10-20|2.7880554303|6464706.4|83902729.36|4.3524114E-5|1309.79890783
1634688000|2021-10-20|2.73987643633|7319663.41|82516195.38|4.2540936E-5|1281.19507146
1634688000|2021-10-20|2.81910335289|7660318.85|84946187.53|4.2417025E-5|1278.12432149
1634688000|2021-10-20|2.87488650691|8153372.25|86647860.58|4.3581102E-5|1313.51593913
1634774400|2021-10-21|2.81532651602|7309736.57|84871485.52|4.2871895E-5|1292.42608096
1634774400|2021-10-21|2.84349134817|7622990.79|85868859.26|4.3678973E-5|1319.03463943
1634774400|2021-10-21|2.73201659693|8625447.89|82554335.92|4.145094E-5|1252.53808078
1634774400|2021-10-21|2.76653708224|9037968.88|83790376.75|4.2602607E-5|1290.30928737
1634774400|2021-10-21|2.73616188709|9836174.28|84592165.25|4.3537219E-5|1346.01232535
1634774400|2021-10-21|2.70690492358|9636721.9|83719846.4|4.3142799E-5|1334.33149945
1634860800|2021-10-22|2.73541214348|7091523.81|84630497.26|4.3570083E-5|1348.00812329
1634860800|2021-10-22|7.50647469379|76324095.83|236282953.71|0.000119073224|3748.09404177
1634860800|2021-10-22|4.89722308566|210417522.65|184900740.81|7.7025703E-5|2908.20109621
1634860800|2021-10-22|5.31251855797|329776095.5|200970173.24|8.3470532E-5|3157.65245682
1634860800|2021-10-22|5.11602242957|371361881.41|193536813.62|8.3482875E-5|3158.11938704
1634860800|2021-10-22|4.7272257155|379061807.92|178828809.85|7.7786831E-5|2942.64061987
1634947200|2021-10-23|4.69709619399|396857763.07|177689023.68|7.6882358E-5|2908.42481547
1634947200|2021-10-23|4.53030091873|392918096.33|171379233.89|7.3963347E-5|2797.99995016
1634947200|2021-10-23|4.1871569963|288277921.68|158778721.59|6.8527812E-5|2598.60291657
1634947200|2021-10-23|4.23755067032|214025587.25|160689670.51|6.885869E-5|2611.14994691
1634947200|2021-10-23|3.88727937672|177681106.37|147407238.48|6.3622415E-5|2412.58823761
1634947200|2021-10-23|3.8770834014|165172633.19|147020602.89|6.3461175E-5|2406.4739503
1635033600|2021-10-24|3.92705904341|67688744.02|148915699.86|6.4234916E-5|2435.81452834
1635033600|2021-10-24|3.86203977922|57220940.16|146450142.52|6.328358E-5|2399.73947447
1635033600|2021-10-24|3.57613328336|58622072.82|135608450.19|5.9058987E-5|2239.54116423
1635033600|2021-10-24|3.44634548599|56273381.37|130686843.34|5.7024892E-5|2162.4074422
1635033600|2021-10-24|3.37182825171|53174577|127861119.06|5.5884476E-5|2119.16239678
1635033600|2021-10-24|3.36251563536|49886140.87|127507980.81|5.4955761E-5|2083.94514074
1635120000|2021-10-25|3.56145410034|46529395.67|135051809.51|5.771143E-5|2188.44124656
1635120000|2021-10-25|3.48976045992|49117424.83|132333157.07|5.6239484E-5|2132.62444663
1635120000|2021-10-25|3.32965697255|38931428.1|126261966.75|5.3070544E-5|2012.45693391
1635120000|2021-10-25|3.87091885468|79742241.7|146786840.73|6.1659201E-5|2338.14235237
1635120000|2021-10-25|3.41507306639|85603013.11|129500980.28|5.3677686E-5|2035.48000907
1635120000|2021-10-25|3.43308047394|86127100.8|130183828.61|5.4841012E-5|2079.59381121
1635206400|2021-10-26|3.46747061974|84512781.01|131487917.13|5.4992877E-5|2085.35259464
1635206400|2021-10-26|3.47082662253|84246265.17|131615178.14|5.5521983E-5|2105.41651254
1635206400|2021-10-26|3.57845141644|108716955.36|135696354.75|5.6919333E-5|2158.40460133
1635206400|2021-10-26|3.6159050854|76486970.18|137116613.34|5.7817378E-5|2192.45883847
1635206400|2021-10-26|3.65100209612|64860238.58|138447506.47|5.8859507E-5|2231.97680025
1635206400|2021-10-26|3.54413342517|62224584.1|134395002.36|5.7086617E-5|2164.74807973
1635292800|2021-10-27|3.64569609113|61662714.73|138246300.57|6.0065025E-5|2277.69054039
1635292800|2021-10-27|3.5455955546|58824918.33|134450446.91|5.794238E-5|2197.19896589
1635292800|2021-10-27|3.29713907587|43765863.67|125028874.68|5.5603987E-5|2108.52613807
1635292800|2021-10-27|3.1523387381|41704976.09|119537986.11|5.337389E-5|2023.95993944
1635292800|2021-10-27|3.11369124642|39634082.09|118072457.27|5.2831868E-5|2003.40624141
1635292800|2021-10-27|3.02709567321|38959669.97|114788717.39|5.1343959E-5|1946.98411798
1635379200|2021-10-28|3.11007985314|34956012.39|117935511.75|5.334438E-5|2022.84090807
1635379200|2021-10-28|3.0789904942|34735599.77|116756590.42|5.2368963E-5|1985.8526927
1635379200|2021-10-28|3.12282645478|39136890.85|118418868.14|5.1563838E-5|1955.3220204
1635379200|2021-10-28|3.00723854187|37614089.32|114035726.78|4.9188426E-5|1865.24541701
1635379200|2021-10-28|2.98208706797|36490848.34|113081972.5|4.869819E-5|1846.65546541
1635379200|2021-10-28|2.96541365314|36819241.55|112449709.73|4.8206503E-5|1828.01049146
1635465600|2021-10-29|2.96130991617|35159574.01|112294094.33|4.8355807E-5|1833.67216076
1635465600|2021-10-29|2.95150106119|36566888.79|111922138.5|4.7935092E-5|1817.7184743
1635465600|2021-10-29|2.98033297053|28327058.74|113015456.41|4.8871213E-5|1853.21656913
1635465600|2021-10-29|2.97483095605|26836698.14|112806817.75|4.8796859E-5|1850.39703476
1635465600|2021-10-29|3.06902690381|30388014.65|116378766.96|4.8973574E-5|1857.09814035
1635465600|2021-10-29|3.03780991272|29261013.4|115195005.78|4.8683997E-5|1846.1172611
1635552000|2021-10-30|3.07399485716|25666209.19|116567153.81|4.9643807E-5|1882.51365249
1635552000|2021-10-30|3.01973198506|27018645.83|114509483.3|4.911208E-5|1862.35034513
1635552000|2021-10-30|3.00692249785|25043579.72|114023742.26|4.9080938E-5|1861.16942768
1635552000|2021-10-30|3.06725797074|26558418.75|116311688.29|4.9725699E-5|1885.61903083
1635552000|2021-10-30|3.02180880758|24095233.92|114588237.27|4.93607E-5|1871.7781182
1635552000|2021-10-30|3.10784719165|24874687.63|117850848.3|5.0380249E-5|1910.43983699
1635638400|2021-10-31|2.96034727784|24080071.46|112257590.69|4.7478794E-5|1800.41546585
1635638400|2021-10-31|2.95220760403|23248874.75|111948930.9|4.8087826E-5|1823.51021068
1635638400|2021-10-31|2.91176067843|23203368.39|110415166.79|4.7847649E-5|1814.40259977
1635638400|2021-10-31|2.93212549114|21984893.72|111187408.89|4.8641815E-5|1844.51770222
1635638400|2021-10-31|2.88381200612|22174313.09|109355341.6|4.7462028E-5|1799.77969228
1635638400|2021-10-31|2.94789400716|22233575.22|111785357.53|4.8324451E-5|1832.48312842
1635724800|2021-11-01|2.93193406374|18055430.97|111180149.88|4.7659251E-5|1807.25846972
1635724800|2021-11-01|2.90579440099|16601095.96|110188923.08|4.7944752E-5|1818.08478549
1635724800|2021-11-01|3.27254922271|21578399.64|130261573.7|5.2897151E-5|2105.53475733
1635724800|2021-11-01|3.08310593143|23185162.87|122746128.99|4.9803918E-5|1982.81806691
1635724800|2021-11-01|3.10638172132|24991706.73|123802093.6|5.0807728E-5|2024.89702225
1635724800|2021-11-01|3.25151657004|25919160.01|129663798|5.3589391E-5|2137.03477128
1635811200|2021-11-02|3.56266840819|39304063.51|142099498.51|5.8460803E-5|2331.74964296
1635811200|2021-11-02|3.45586028017|48640782.27|137926734.65|5.6232944E-5|2244.31131958
1635811200|2021-11-02|3.40291731731|51619849.42|136067415.92|5.5117238E-5|2203.89138142
1635811200|2021-11-02|3.35511468679|50549802.14|134297552.07|5.3188394E-5|2129.00952115
1635811200|2021-11-02|3.25211511148|49977241.42|130303930.86|5.1049706E-5|2045.43109116
1635811200|2021-11-02|3.22488829164|49496110.26|129256969.13|5.1083088E-5|2047.46475895
1635897600|2021-11-03|3.2002701417|37066630|128286166.85|5.0461464E-5|2022.80042108
1635897600|2021-11-03|3.27458467786|24743437.87|131340495.05|5.2114308E-5|2090.25561568
1635897600|2021-11-03|3.41265336848|20641964.66|136899443.67|5.4167916E-5|2172.95950232
1635897600|2021-11-03|3.28641275559|23787769.87|131968340.75|5.2561571E-5|2110.6488527
1635897600|2021-11-03|3.21774455971|22669638.82|129290063.23|5.1782308E-5|2080.63062536
1635897600|2021-11-03|3.33276355586|23622950.79|133944804.47|5.306762E-5|2132.80416251
1635984000|2021-11-04|3.27222386155|20024662.34|131539838.66|5.2064024E-5|2092.91711286
1635984000|2021-11-04|3.22584835281|19478476.83|129716082.34|5.1406389E-5|2067.12611971
1635984000|2021-11-04|3.124096665|20049568.25|125662463.56|5.0636662E-5|2036.78963096
1635984000|2021-11-04|3.13736462218|16536255.83|126317907.83|5.0680545E-5|2040.52164254
1635984000|2021-11-04|2.97953459502|18148948.12|122577129.65|4.8651573E-5|2001.51063232
1635984000|2021-11-04|3.00266284616|17585986.34|123538317.26|4.8908988E-5|2012.25858046
1636070400|2021-11-05|2.99797786302|15337227.22|123354261.28|4.9215898E-5|2025.02854204
1636070400|2021-11-05|2.93925056407|15842447.86|121037088.94|4.728598E-5|1947.21655814
1636070400|2021-11-05|2.98133677763|14755722.12|122805436.69|4.7897549E-5|1972.96711511
1636070400|2021-11-05|2.91134056784|15034132.46|120016251.6|4.7266799E-5|1948.51268992
1636070400|2021-11-05|2.9010239518|14173235.61|119645563.86|4.7596571E-5|1963.0029499
1636070400|2021-11-05|2.85303528443|13801260.54|117666389.87|4.6782974E-5|1929.44815229
1636156800|2021-11-06|2.84855581725|12041482.5|117481645.31|4.6536323E-5|1919.27564122
1636156800|2021-11-06|2.83107428001|11120886.83|116881024.78|4.6208243E-5|1907.70932196
1636156800|2021-11-06|2.92987829557|11890628.97|120980688.27|4.7972793E-5|1980.89508501
1636156800|2021-11-06|2.85222464045|12415386.98|117801819.65|4.7263706E-5|1952.07295079
1636156800|2021-11-06|2.84845557962|10690483.11|117727636.97|4.6956457E-5|1940.72632294
1636156800|2021-11-06|2.87495535431|10825261|118839546.17|4.6969529E-5|1941.53884922
1636243200|2021-11-07|3.03508490329|12001722.38|125468317.96|4.9051295E-5|2027.74672654
1636243200|2021-11-07|2.91555045299|12532815.33|120583294.46|4.6832501E-5|1936.93004098
1636243200|2021-11-07|2.92496842216|11909152.85|120989907.18|4.7369305E-5|1959.40844069
1636243200|2021-11-07|2.94357586883|11715664.06|121802258.65|4.7583396E-5|1968.95387288
1636243200|2021-11-07|2.92227064061|11915823.65|120999490.54|4.7036494E-5|1947.59230432
1636243200|2021-11-07|2.90573593939|11870696.78|120405249.85|4.6315035E-5|1919.16040456
1636329600|2021-11-08|2.88098866704|9099533.48|119391504.03|4.4335807E-5|1837.32714421
1636329600|2021-11-08|2.83749120474|8985330.66|117656242.7|4.3503858E-5|1803.88241087
1636329600|2021-11-08|2.80362585779|9937511.17|116839259.29|4.234489E-5|1764.69537423
1636329600|2021-11-08|2.82095481258|10051955.38|117574479.5|4.2817831E-5|1784.60291909
1636329600|2021-11-08|2.89583394796|11993039.57|120806028.82|4.3897727E-5|1831.28942073
1636329600|2021-11-08|2.89918413906|11970675.46|120971731.85|4.3857585E-5|1830.00725643
1636416000|2021-11-09|2.90706346948|10471567.2|121313135.86|4.2971305E-5|1793.21291615
1636416000|2021-11-09|2.90250091365|10076335.7|121207115.22|4.248973E-5|1774.35175836
1636416000|2021-11-09|2.90248791732|9377427.08|121302393.4|4.2582607E-5|1779.63605481
1636416000|2021-11-09|2.88122823076|11225612.88|120505265.37|4.2616777E-5|1782.41555694
1636416000|2021-11-09|2.80906740799|9869790.91|117529794.6|4.2107069E-5|1761.73599704
1636416000|2021-11-09|2.79630723249|10612517.65|117013024.06|4.1519501E-5|1737.40650277
1636502400|2021-11-10|2.7825329573|10682701.6|116445390.91|4.1529046E-5|1737.93664614
1636502400|2021-11-10|2.77131802558|10831097.32|116372039.88|4.1558942E-5|1745.12589719
1636502400|2021-11-10|2.82579776468|11235506.58|118678225.5|4.2348898E-5|1778.57457789
1636502400|2021-11-10|2.80209999736|10467171.96|117707798.06|4.2214495E-5|1773.30404245
1636502400|2021-11-10|2.7650739377|12638279.23|116300042.28|4.0370693E-5|1698.00642173
1636502400|2021-11-10|2.6995511912|12985052.25|113544131.1|4.1081618E-5|1727.90819274
1636588800|2021-11-11|2.5893163451|12985019.17|108927052.52|3.9858068E-5|1676.74447141
1636588800|2021-11-11|2.55386707515|14760215.03|107485383.05|3.9481382E-5|1661.66497423
1636588800|2021-11-11|2.63437269428|15780399.04|110891830.89|4.0349476E-5|1698.47921625
1636588800|2021-11-11|2.59653100617|15660092.18|109342081.04|3.9937454E-5|1681.79941677
1636588800|2021-11-11|2.53152000589|14086338.81|108359724.47|3.891602E-5|1665.76965414
1636588800|2021-11-11|2.52475168621|13975330.45|108083194.97|3.8972934E-5|1668.40931213
1636675200|2021-11-12|2.60320546587|12248949.31|111449152.93|4.0112929E-5|1717.32581896
1636675200|2021-11-12|2.53574047041|11217067.35|108600466.84|3.9028049E-5|1671.48980375
1636675200|2021-11-12|2.47762810531|11483427.94|106156792.74|3.8138009E-5|1634.0663509
1636675200|2021-11-12|2.38501602729|11626181.37|102207632.04|3.7387947E-5|1602.22551378
1636675200|2021-11-12|2.34196749127|12285030.44|100525863.54|3.7145627E-5|1594.42701268
1636675200|2021-11-12|2.38868702715|12234679.26|102569621.05|3.7252761E-5|1599.62420167
1636761600|2021-11-13|2.41560922699|10658399.04|103730425.06|3.7565346E-5|1613.12072523
1636761600|2021-11-13|2.36233076609|9607820.37|101465512.94|3.7096697E-5|1593.35663046
1636761600|2021-11-13|2.39330089938|8908413.41|103050648.12|3.7457099E-5|1612.82617227
1636761600|2021-11-13|2.53393644769|11459954.65|109115529.29|3.9844556E-5|1715.77303023
1636761600|2021-11-13|2.5159671069|11695472.99|108519822.85|3.8895564E-5|1677.66092941
1636761600|2021-11-13|2.56607061231|12264329.05|110769318.29|3.9867525E-5|1720.95753912
1636848000|2021-11-14|2.57722489426|12316651.95|111259962.77|3.9669721E-5|1712.55977365
1636848000|2021-11-14|2.50847279408|12539979.03|108323213.27|3.8743728E-5|1673.06782076
1636848000|2021-11-14|2.56270626921|16933207.45|110688182.99|3.9909019E-5|1723.7468262
1636848000|2021-11-14|2.55724831279|15576392.89|110476451.01|3.9585336E-5|1710.13796801
1636848000|2021-11-14|2.46941440678|15236700.78|106708304.55|3.8774401E-5|1675.51893246
1636848000|2021-11-14|2.50208089564|15344423.71|108150831.71|3.8936131E-5|1682.98913059
1636934400|2021-11-15|2.49686680998|13184234.41|107940041.95|3.7853569E-5|1636.41721276
1636934400|2021-11-15|2.43518272571|13875769.27|105331755.14|3.6971426E-5|1599.16754891
1636934400|2021-11-15|2.4445913085|10438959.24|105771204.76|3.7195819E-5|1609.36782111
1636934400|2021-11-15|2.41610902022|9123517.8|104562375.21|3.6750655E-5|1590.46456313
1636934400|2021-11-15|2.38101390603|8413833.62|103089452.51|3.7068351E-5|1604.92805202
1636934400|2021-11-15|2.38393981394|7974473.53|103228019.65|3.7294954E-5|1614.92510081
1637020800|2021-11-16|2.29464288286|7476807.02|99379679.07|3.6663503E-5|1587.87547681
1637020800|2021-11-16|2.20229187448|8045696.91|95495517.57|3.590244E-5|1556.79732081
1637020800|2021-11-16|2.19617692864|7965832.25|95249487.07|3.5981556E-5|1560.54127893
1637020800|2021-11-16|2.09910900757|9756034.33|91097845.37|3.4906584E-5|1514.88778342
1637020800|2021-11-16|2.13197985338|14983348.2|92555714.46|3.5128189E-5|1525.02127327
1637020800|2021-11-16|2.04212046691|14992770.52|88670492.93|3.4302527E-5|1489.44297221
1637107200|2021-11-17|2.05008521703|14809023.3|89023940.8|3.4237818E-5|1486.76038315
1637107200|2021-11-17|2.05799766988|14496241.39|89367535.16|3.4594826E-5|1502.26327957
1637107200|2021-11-17|2.05115177001|14428519.11|89144665.72|3.4375015E-5|1493.96513028
1637107200|2021-11-17|2.06111616286|15532761.06|89729471.64|3.4043079E-5|1482.04528532
1637107200|2021-11-17|2.05730594879|10040979.45|89579535.57|3.4120623E-5|1485.68547303
1637107200|2021-11-17|2.08963081873|10641809.99|91001558.55|3.4593575E-5|1506.51933949
1637193600|2021-11-18|2.06637903268|8491338.56|90004296.23|3.4106044E-5|1485.54086102
1637193600|2021-11-18|2.03895752611|8105285.95|88847981.23|3.4073167E-5|1484.74505393
1637193600|2021-11-18|1.97172222267|8024535.13|86038493.88|3.3094072E-5|1444.1000251
1637193600|2021-11-18|1.90628498089|8568093.64|83247133.7|3.2249855E-5|1408.34556108
1637193600|2021-11-18|1.81661638756|8378360.46|80477832.62|3.1651904E-5|1402.20943159
1637193600|2021-11-18|1.8653051641|9685133.17|82643328.47|3.2113087E-5|1422.78724586
1637280000|2021-11-19|1.81218899497|10145362.26|80292750.35|3.1506125E-5|1395.94348941
1637280000|2021-11-19|1.78257312806|10448533|79025472.13|3.1619572E-5|1401.76667455
1637280000|2021-11-19|1.84400398784|11285100.56|81831149.23|3.234942E-5|1435.56642664
1637280000|2021-11-19|1.83419740806|10922967.38|81410452.83|3.2154383E-5|1427.16529256
1637280000|2021-11-19|1.9113998181|11975491.94|84848166.01|3.2809396E-5|1456.42845214
1637280000|2021-11-19|1.90216537821|11787885.65|84438243.77|3.2808141E-5|1456.37274189
1637366400|2021-11-20|1.91092887482|10010682.16|84846311.87|3.275228E-5|1454.21956827
1637366400|2021-11-20|1.91748056696|9991421.68|85184814.83|3.2742463E-5|1454.59656583
1637366400|2021-11-20|1.92047580701|9259869.75|85356884.21|3.2813915E-5|1458.43729606
1637366400|2021-11-20|1.89108970824|9768893.64|84058331.99|3.2275464E-5|1434.63403995
1637366400|2021-11-20|1.86555046214|8653017.82|82973884.53|3.226186E-5|1434.90723016
1637366400|2021-11-20|1.95850602366|10991203.07|87123344.11|3.2953574E-5|1465.92634006
1637452800|2021-11-21|2.33032208674|29973190.81|103736686.47|3.9261173E-5|1747.75153063
1637452800|2021-11-21|2.24975070754|38797803.21|100235130.89|3.8359291E-5|1709.05538171
1637452800|2021-11-21|2.23507317386|43917144.97|99618161.22|3.8032619E-5|1695.12999192
1637452800|2021-11-21|2.36477041004|49515797.94|105419731.08|3.9969832E-5|1781.82580552
1637452800|2021-11-21|2.44763676536|72318076.67|109242636.3|4.0863635E-5|1823.82095227
1637452800|2021-11-21|3.71336311405|556548710.46|166597759.82|6.2195233E-5|2790.35100286
1637539200|2021-11-22|3.14175380206|599927000.72|141135901.41|5.4002453E-5|2425.93320887
1637539200|2021-11-22|3.20212999008|656450102.72|144728082.22|5.5950291E-5|2528.80999246
1637539200|2021-11-22|3.63476052057|847292959.23|164320784.27|6.3222587E-5|2858.17594327
1637539200|2021-11-22|3.37064404548|879596716.83|152499659.75|5.8878553E-5|2663.8705179
1637539200|2021-11-22|3.47635009279|937718742.23|157476201.93|6.0200741E-5|2727.05101414
1637539200|2021-11-22|3.04965446198|504014021.65|138529900.18|5.4546562E-5|2477.76588569
1637625600|2021-11-23|2.86700407243|365953189.38|130244814.9|5.0612469E-5|2299.2683268
1637625600|2021-11-23|3.03309461064|334499933.49|137893898.19|5.3308532E-5|2423.57137772
1637625600|2021-11-23|2.85763826762|223098054.29|130326282.51|5.0763423E-5|2315.13144334
1637625600|2021-11-23|2.86872424522|166405153.38|130861171.33|5.0948026E-5|2324.07083756
1637625600|2021-11-23|2.86191672094|123397394.47|130581641.23|4.9829427E-5|2273.58410243
1637625600|2021-11-23|2.83790241331|102057804.76|129494602.16|4.905529E-5|2238.41215702
1637712000|2021-11-24|2.80374159609|78146451.51|127942676.96|4.8680818E-5|2221.4437237
1637712000|2021-11-24|2.69889376743|78238339.71|123195354.06|4.7954394E-5|2188.95557093
1637712000|2021-11-24|2.76724515755|82849369.67|126342619.76|4.8648221E-5|2221.10558981
1637712000|2021-11-24|2.67285359095|78507377.3|122050525.89|4.7323004E-5|2160.9105506
1637712000|2021-11-24|2.57440838985|76208960.74|117582418.04|4.5413974E-5|2074.2182541
1637712000|2021-11-24|2.50411403877|67747350.44|114391289.69|4.3627301E-5|1992.9536554
1637798400|2021-11-25|2.52166863678|67223668.29|115200972.98|4.3433327E-5|1984.22641943
1637798400|2021-11-25|2.49391028369|66471717.55|113983956.07|4.3530287E-5|1989.54804171
1637798400|2021-11-25|2.42861929283|64751071.68|111095531.71|4.2403019E-5|1939.69715872
1637798400|2021-11-25|2.48730421862|64602875.08|113812703.83|4.2384835E-5|1939.42206049
1637798400|2021-11-25|2.41997143425|59399436.12|112299123.81|4.0991877E-5|1902.23397073
1637798400|2021-11-25|2.44023258068|60080376.54|113251156.56|4.1427237E-5|1922.63743238
1637884800|2021-11-26|2.49635937606|64755040.9|115863901.38|4.2441109E-5|1969.82554467
1637884800|2021-11-26|2.41321175309|63021638.15|112061773.72|4.1739551E-5|1938.25018187
1637884800|2021-11-26|2.23739906638|58014859.13|103927978.36|4.0680723E-5|1889.63397864
1637884800|2021-11-26|2.24181337266|55708395.3|104148882|4.1285641E-5|1918.02466933
1637884800|2021-11-26|2.21609697232|54283091.62|102973049.83|4.0764105E-5|1894.14284116
1637884800|2021-11-26|2.81253016352|139419348.78|130706242.12|5.1510998E-5|2393.86196236
1637971200|2021-11-27|2.61342474874|150319285.07|121476294.86|4.821103E-5|2240.92822975
1637971200|2021-11-27|2.66567152622|168625991.03|123974785.76|4.8867841E-5|2272.74068051
1637971200|2021-11-27|2.83127476998|211949750.51|131733808.27|5.1401959E-5|2391.63499192
1637971200|2021-11-27|2.91788503206|236731201.68|135782974.83|5.3261117E-5|2478.49138317
1637971200|2021-11-27|3.69492466795|406970627.16|171979578.69|6.7284617E-5|3131.74993372
1637971200|2021-11-27|3.01648604414|332673093.15|140574152.71|5.5595524E-5|2590.86021497
1638057600|2021-11-28|3.01947956876|335249740.91|140733676.28|5.5145477E-5|2570.25276433
1638057600|2021-11-28|2.89110610429|321983364.77|134795281.46|5.3491885E-5|2494.01213041
1638057600|2021-11-28|3.16999580709|317504475.66|147817511.66|5.8217724E-5|2714.70362104
1638057600|2021-11-28|2.87058073126|305762696.85|133968052.07|5.2756127E-5|2462.0925975
1638057600|2021-11-28|2.96476516873|220758164.24|138431614.14|5.4681458E-5|2553.20137133
1638057600|2021-11-28|2.78968901221|155522377.97|130270761.38|5.073367E-5|2369.12207403
1638144000|2021-11-29|2.85476325929|128109873.38|133318781.97|4.9399006E-5|2306.9567289
1638144000|2021-11-29|2.77916937962|120573340.59|129834054.04|4.8487442E-5|2265.18081663
1638144000|2021-11-29|2.72838049845|107836530.16|127513768.54|4.7663104E-5|2227.58593049
1638144000|2021-11-29|2.75015765021|86281252.44|128558147.18|4.8272987E-5|2256.55637126
1638144000|2021-11-29|2.74706517044|76035683.53|128492510.9|4.7834901E-5|2237.45202854
1638144000|2021-11-29|2.74529003391|76152184.48|128448739.59|4.7229555E-5|2209.81271058
1638230400|2021-11-30|2.69807843891|70200196.65|126254373.71|4.6742737E-5|2187.28814564
1638230400|2021-11-30|2.65604280642|62723191.54|124507188.73|4.6416087E-5|2175.84464009
1638230400|2021-11-30|2.60625649673|57843054.74|122193327.92|4.573955E-5|2144.48111269
1638230400|2021-11-30|2.65267769321|54063888.73|124392105.6|4.5826253E-5|2148.93204592
1638230400|2021-11-30|2.56359799227|53814585.9|120273113.86|4.5072828E-5|2114.62537823
1638230400|2021-11-30|2.57691027723|52326633.43|120909999.39|4.4785433E-5|2101.35631208
1638316800|2021-12-01|2.52271987973|50505024.76|118373074.08|4.3769548E-5|2053.78963772
1638316800|2021-12-01|2.53367667819|50163037.66|118930809.78|4.4319868E-5|2080.37506757
1638316800|2021-12-01|2.5986710004|56050590.28|122029691.76|4.5633327E-5|2142.87257869
1638316800|2021-12-01|2.57263762729|61028295.74|120827556.71|4.5068033E-5|2116.68377052
1638316800|2021-12-01|2.6377985068|63000613.96|124499874.42|4.5109589E-5|2129.1005174
1638316800|2021-12-01|2.58592474624|65630264.03|122066735.01|4.5572721E-5|2151.22782134
1638403200|2021-12-02|2.5542449886|64118494.91|120595914.6|4.4846041E-5|2117.3573227
1638403200|2021-12-02|2.50323621954|66022980.81|118249504.49|4.4235736E-5|2089.63653606
1638403200|2021-12-02|2.44740525813|61401773.07|115642867.06|4.2922845E-5|2028.1564901
1638403200|2021-12-02|2.48055228646|58857022.53|117233561.72|4.3832451E-5|2071.56864933
1638403200|2021-12-02|2.49839737944|61339736.02|119684175.72|4.4333646E-5|2123.77579397
1638403200|2021-12-02|2.5099675395|70948167.6|120262646.22|4.4038343E-5|2110.05424611
1638489600|2021-12-03|2.47286570933|70637983.71|118491833.75|4.3667622E-5|2092.41310062
1638489600|2021-12-03|2.41898847404|66284146.85|116011138.25|4.2739943E-5|2049.74496133
1638489600|2021-12-03|2.49761808861|73214166.48|119817791.64|4.4097282E-5|2115.47112453
1638489600|2021-12-03|2.48195032548|72928764.03|119117115.61|4.3615122E-5|2093.23590255
1638489600|2021-12-03|2.34697190584|76223072.06|112649557.35|4.2562488E-5|2042.90704162
1638489600|2021-12-03|2.32038585399|66630133.89|111391153.9|4.3378608E-5|2082.40935075
1638576000|2021-12-04|2.25891725074|60507487.63|108453371.95|4.2509737E-5|2040.94431385
1638576000|2021-12-04|2.13104589293|62409648.63|102349968.34|4.2493896E-5|2040.89875524
1638576000|2021-12-04|1.9749705881|60024077.27|94875910.53|4.1468671E-5|1992.11975272
1638576000|2021-12-04|1.87316426372|57932345.99|89997356.71|3.976705E-5|1910.63296128
1638576000|2021-12-04|1.87572587112|50435578.55|90218503.15|3.9152885E-5|1883.17212717
1638576000|2021-12-04|1.94288988752|49703421.52|93455738.06|3.9365862E-5|1893.55336667
1638662400|2021-12-05|1.92141025|49294677.9|92463787.99|3.9109735E-5|1882.07294376
1638662400|2021-12-05|1.89494968602|44681765.94|91223357.28|3.8682533E-5|1862.18692474
1638662400|2021-12-05|2.01434840195|42198026.34|96994949.91|4.0678076E-5|1958.73163761
1638662400|2021-12-05|2.39027474186|67826329.7|115107324.13|4.8410381E-5|2331.27569791
1638662400|2021-12-05|2.31279065211|127027260.52|111456079.14|4.7627041E-5|2295.20265747
1638662400|2021-12-05|2.59084099252|182414096.54|124894244.34|5.2929528E-5|2551.52416606
1638748800|2021-12-06|2.3051360833|182768858.58|111147155.58|4.7229034E-5|2277.25071328
1638748800|2021-12-06|2.22274703797|183216890.71|107226492.4|4.5305149E-5|2185.54434308
1638748800|2021-12-06|2.20685731326|187771668.6|106472836.77|4.5727459E-5|2206.18353927
1638748800|2021-12-06|2.04429524546|170387551.76|98636953.54|4.2099036E-5|2031.27247262
1638748800|2021-12-06|2.06117438742|120115334.96|99472735.39|4.1937332E-5|2023.9049905
1638748800|2021-12-06|2.11503825356|100406677.01|102144464.24|4.3295843E-5|2090.94595789
1638835200|2021-12-07|2.17910705531|86487888.07|105246898.47|4.2940737E-5|2073.95932029
1638835200|2021-12-07|2.17327366652|83854376.22|105040503.7|4.2632233E-5|2060.53719656
1638835200|2021-12-07|2.23290609374|81005055.62|107944408.33|4.3525288E-5|2104.12407119
1638835200|2021-12-07|2.15012920292|67747094.36|103960918.13|4.2208884E-5|2040.84216331
1638835200|2021-12-07|2.15801103063|61527892.36|104373755.45|4.203762E-5|2033.17972304
1638835200|2021-12-07|2.08980116163|45034030.67|101311429.76|4.1423114E-5|2008.15033579
1638921600|2021-12-08|2.07820649508|45899048.51|100915729.63|4.0962932E-5|1989.12099464
1638921600|2021-12-08|2.03614638048|45330176.66|98901065.36|4.0477114E-5|1966.08148396
1638921600|2021-12-08|2.0628885172|47168421.91|100233180.37|4.087543E-5|1986.08616691
1638921600|2021-12-08|2.02806116996|48205221.08|98558100.02|4.1158803E-5|2000.20269746
1638921600|2021-12-08|2.05480488147|49124524.88|99873180.97|4.0740411E-5|1980.17557642
1638921600|2021-12-08|2.11028195366|49218201.45|102575936.98|4.154048E-5|2019.18689169
1639008000|2021-12-09|2.07853858764|45532137.74|101174294.79|4.1167631E-5|2003.86274249
1639008000|2021-12-09|2.05198289179|45460818.7|99918833.91|4.1154164E-5|2003.95241787
1639008000|2021-12-09|2.02531651063|42803968.64|98758302.55|4.0828464E-5|1990.87390993
1639008000|2021-12-09|2.02061093018|44870314.83|98547412.92|4.0857439E-5|1992.66214581
1639008000|2021-12-09|1.95480942498|45569711.86|96596589.41|4.0199332E-5|1986.44344463
1639008000|2021-12-09|1.93310855422|46816355.64|95605246.13|4.0565684E-5|2006.24646494
1639094400|2021-12-10|1.92229188363|45211551.44|95076512.16|4.0015104E-5|1979.14611951
1639094400|2021-12-10|1.89727206344|43522401.94|93876553.45|3.9309033E-5|1945.00125132
1639094400|2021-12-10|1.88155419045|41172266.83|93107809.72|3.9101348E-5|1934.9115151
1639094400|2021-12-10|1.90469023989|37322000.45|94742782.31|3.8766588E-5|1928.32111535
1639094400|2021-12-10|1.79802427941|36157463.32|89464039.52|3.7713851E-5|1876.52274497
1639094400|2021-12-10|1.82315714273|35288866.07|90729557.87|3.7712722E-5|1876.77656135
1639180800|2021-12-11|1.78642508017|36951702.32|88906831.9|3.7390965E-5|1860.87414286
1639180800|2021-12-11|1.79683500846|37623761.68|89437324.83|3.7001232E-5|1841.73348689
1639180800|2021-12-11|1.78668277092|36610755.65|89011459.33|3.6941996E-5|1840.42798646
1639180800|2021-12-11|1.80523498962|36912552.55|89944004.69|3.7168094E-5|1851.862633
1639180800|2021-12-11|1.93440109319|36941428.89|96388513.52|3.9424037E-5|1964.44488001
1639180800|2021-12-11|1.93759684673|37670011.83|96554752.53|3.9873926E-5|1987.00625665
1639267200|2021-12-12|1.93970021368|34532478.7|96666050.47|3.9319662E-5|1959.51745767
1639267200|2021-12-12|1.8589855304|33456727.84|92663726.85|3.7960359E-5|1892.18704502
1639267200|2021-12-12|1.884553784|34680192.18|93953995.8|3.8438957E-5|1916.36536733
1639267200|2021-12-12|1.88366816911|34842889.28|93922992.26|3.8037163E-5|1896.59953098
1639267200|2021-12-12|2.03527035114|48622216.88|101519504.74|4.0817744E-5|2035.99347535
1639267200|2021-12-12|1.95490604768|48810957.14|97540902.44|3.8894396E-5|1940.65310207
1639353600|2021-12-13|1.92700341126|48709489.64|96152981.84|3.8792811E-5|1935.67091257
1639353600|2021-12-13|1.88645777647|52539744.05|94188708.48|3.8397799E-5|1917.15878372
1639353600|2021-12-13|1.96075008883|61904293.13|97921556.36|3.990531E-5|1992.9057173
1639353600|2021-12-13|1.94775402362|69205704.66|97291004.3|4.0053654E-5|2000.69422334
1639353600|2021-12-13|1.89175146281|65702641.03|94514118.16|4.0187417E-5|2007.81040932
1639353600|2021-12-13|1.79843345631|72127512.54|89872371.92|3.8543255E-5|1926.10615433
1639440000|2021-12-14|1.82926406713|73093134.17|91418075|3.8810091E-5|1939.54709631
1639440000|2021-12-14|1.81326088217|70193398.13|90674648.38|3.8569956E-5|1928.744635
1639440000|2021-12-14|1.82796688748|63840206.6|91428603.49|3.8482081E-5|1924.74106031
1639440000|2021-12-14|1.79812191006|62401158.02|90002004.78|3.7855377E-5|1894.78800221
1639440000|2021-12-14|1.77834794004|55484185.82|89028216|3.7914346E-5|1898.07995904
1639440000|2021-12-14|1.7636724868|53407531.79|88293528.83|3.7703648E-5|1887.53192932
1639526400|2021-12-15|1.81074879486|44214606.1|90688769.49|3.7595006E-5|1882.89222823
1639526400|2021-12-15|1.82261956864|43718307.51|91298006.07|3.774515E-5|1890.71652314
1639526400|2021-12-15|1.8150625402|42771752.93|90931378.21|3.7383404E-5|1872.84149863
1639526400|2021-12-15|1.77688151685|37410784.77|89027279.31|3.7274127E-5|1867.54945898
1639526400|2021-12-15|1.69107209587|39205951.15|84754536.89|3.5998264E-5|1804.19049053
1639526400|2021-12-15|1.81884626299|41111263.16|91162718.59|3.692282E-5|1850.61525962
1639612800|2021-12-16|1.81769579444|42549675.34|91114697.23|3.7013534E-5|1855.3582806
1639612800|2021-12-16|1.80993777745|42977991.41|90749097.28|3.7120852E-5|1861.21525901
1639612800|2021-12-16|1.84752669733|45595926.08|92664533.54|3.7846902E-5|1898.24889937
1639612800|2021-12-16|1.89806495992|51468619.67|95218366.11|3.8918204E-5|1952.37142831
1639612800|2021-12-16|1.92630810545|50103576.58|97990781.4|3.9701789E-5|2019.61945552
1639612800|2021-12-16|1.84234501466|47632701.28|93825138.43|3.8349324E-5|1953.01672834
1639699200|2021-12-17|1.85276721219|45068772.51|94361657.88|3.8754381E-5|1973.76530479
1639699200|2021-12-17|1.87737432063|44449980.07|95628752.78|3.9186536E-5|1996.0641425
1639699200|2021-12-17|1.85470922873|40535803.66|94497984.64|3.9343193E-5|2004.54733832
1639699200|2021-12-17|1.86486317136|44670088.17|95041823.83|3.9569681E-5|2016.64910776
1639699200|2021-12-17|1.89092346886|46620993.43|96381911.3|4.017858E-5|2047.93498917
1639699200|2021-12-17|1.92366123333|50202670.7|98056288.77|4.148696E-5|2114.74726395
1639785600|2021-12-18|1.93426850485|50225812.42|98601276.06|4.1721469E-5|2126.79370635
1639785600|2021-12-18|1.97931982479|50937502.69|100941405.5|4.2579421E-5|2171.46645392
1639785600|2021-12-18|2.16179565286|64720975.79|110446197.36|4.664151E-5|2382.91598552
1639785600|2021-12-18|2.07860443757|59443608.49|106238543.78|4.4193844E-5|2258.77013718
1639785600|2021-12-18|2.09448899971|59183664.43|107071076.48|4.4687274E-5|2284.43049011
1639785600|2021-12-18|2.09046295911|59873362.4|106892879.57|4.4599191E-5|2280.51682605
1639872000|2021-12-19|2.04416546053|57602614.16|104533820.7|4.3756718E-5|2237.61579097
1639872000|2021-12-19|2.07309422287|56874426.4|106059884.84|4.3249125E-5|2212.63325436
1639872000|2021-12-19|2.00130508983|54228983.91|102434032.07|4.214464E-5|2157.11508818
1639872000|2021-12-19|1.98522176817|51618908.48|101614723.59|4.1986245E-5|2149.09021685
1639872000|2021-12-19|1.98085341789|54197990.33|101436572.51|4.1976474E-5|2149.55312199
1639872000|2021-12-19|1.92461145661|52028321.72|98898100.82|4.1127559E-5|2113.38109959
1639958400|2021-12-20|1.92151745177|51661872.86|98743002.91|4.1010009E-5|2107.42371051
1639958400|2021-12-20|1.88201886867|52397100.58|96735972.58|4.0064763E-5|2059.33313397
1639958400|2021-12-20|1.82831201234|44737256.52|93996443.24|3.9479362E-5|2029.69711096
1639958400|2021-12-20|1.77005998262|42798687.4|91028777.55|3.8701503E-5|1990.30007007
1639958400|2021-12-20|1.74259869975|40046895.61|89632587.32|3.7545755E-5|1931.20949993
1639958400|2021-12-20|1.82452119054|42095550.42|93849946|3.8768385E-5|1994.17296857
1640044800|2021-12-21|1.78960774389|43213900.74|92055763.08|3.8222477E-5|1966.12877825
1640044800|2021-12-21|1.825518779|43806934.75|93918305.83|3.7584344E-5|1933.6190648
1640044800|2021-12-21|1.861093457|45264553.11|95870980.7|3.8287278E-5|1972.30229164
1640044800|2021-12-21|1.8499851229|44368022.1|95333760.73|3.7913179E-5|1953.74864941
1640044800|2021-12-21|1.79958752766|41052253.99|92816695.31|3.6943432E-5|1905.41844669
1640044800|2021-12-21|1.80932403602|41263149.07|93351415.25|3.7207658E-5|1919.71557515
1640131200|2021-12-22|1.83057530981|38440120.63|94450483.5|3.7552141E-5|1937.5427249
1640131200|2021-12-22|1.9122069329|39472358.27|98682432.46|3.8753482E-5|1999.93410977
1640131200|2021-12-22|1.91774466276|43700490.32|98983707.91|3.8887308E-5|2007.15455568
1640131200|2021-12-22|1.8365300125|44257841.01|94803058.48|3.7796945E-5|1951.10668642
1640131200|2021-12-22|1.89627902946|45570973.39|97911810.97|3.8707906E-5|1998.63053719
1640131200|2021-12-22|1.86205977316|42776895.6|96153489.86|3.8052035E-5|1964.94012398
1640217600|2021-12-23|1.84232767009|42722664.52|95142266.82|3.8172204E-5|1971.30514676
1640217600|2021-12-23|1.82982026439|41596708.85|94529804.58|3.7805996E-5|1953.08440035
1640217600|2021-12-23|1.82090356849|35718264.31|94141786.24|3.7672931E-5|1947.71270627
1640217600|2021-12-23|1.85503785334|34840954.54|95994392.52|3.8123782E-5|1972.82728601
1640217600|2021-12-23|1.86191849237|35094284.98|97545570.44|3.7938168E-5|1987.57370646
1640217600|2021-12-23|1.93167366162|37823674.72|101225446.84|3.7885929E-5|1985.33539498
1640304000|2021-12-24|1.95766845197|38365931.9|102600812.25|3.8412565E-5|2013.19092906
1640304000|2021-12-24|1.8768650435|39650170.56|98479488.81|3.6791206E-5|1930.44202732
1640304000|2021-12-24|1.90111292778|41826542.61|99773581.15|3.7158964E-5|1950.16448309
1640304000|2021-12-24|1.90083389292|44406957.46|99854668.42|3.723909E-5|1956.24509752
1640304000|2021-12-24|1.91387820037|43019568.17|100705309.24|3.7531331E-5|1974.84055872
1640304000|2021-12-24|1.9029548443|39466604.28|100141780.23|3.7205642E-5|1957.92308769
1640390400|2021-12-25|1.8516988845|40074276.34|97446137.28|3.6236951E-5|1906.97900793
1640390400|2021-12-25|1.82951820163|39553688.44|96354475.41|3.5938234E-5|1892.74404658
1640390400|2021-12-25|1.84791626726|40970749.92|97345605.86|3.6272274E-5|1910.77190618
1640390400|2021-12-25|1.91276425785|42838332.39|100770725.72|3.7612634E-5|1981.55753323
1640390400|2021-12-25|1.94426934975|59410947.59|102463306.96|3.8420413E-5|2024.76193499
1640390400|2021-12-25|1.99172756917|67933562.68|104975922.38|3.9113298E-5|2061.50409244
1640476800|2021-12-26|1.97270430078|66849525.86|103982345.89|3.9158918E-5|2064.08844678
1640476800|2021-12-26|1.91832534432|64894370|101133095.61|3.8441782E-5|2026.6303763
1640476800|2021-12-26|1.93558504798|64223489.43|102062953.93|3.8838653E-5|2047.95323046
1640476800|2021-12-26|1.97341241693|65040962.04|104118401.13|3.9493107E-5|2083.67958022
1640476800|2021-12-26|1.95689642009|48453976.36|103284494.88|3.8900696E-5|2053.16883182
1640476800|2021-12-26|1.94891141972|41482500.86|102870527.12|3.8727322E-5|2044.16680398
1640563200|2021-12-27|1.9278177977|41290138.19|101764122.92|3.8075907E-5|2009.92089857
1640563200|2021-12-27|1.95290366497|40506056.46|103239483.12|3.8276555E-5|2023.47500529
1640563200|2021-12-27|1.95072184807|40117035.36|103152708.05|3.8507525E-5|2036.24903673
1640563200|2021-12-27|1.96637725573|39214205.43|103996696.31|3.8513712E-5|2036.8923608
1640563200|2021-12-27|1.97834006617|38852769.13|104661868.8|3.8410478E-5|2032.06338371
1640563200|2021-12-27|2.01461248833|44235976.38|106584845.72|3.9302916E-5|2079.35534127
1640649600|2021-12-28|1.93411824923|41773881|102338601.97|3.8384139E-5|2030.99222327
1640649600|2021-12-28|1.85152630569|41932884.86|98071970.12|3.7661889E-5|1994.88154249
1640649600|2021-12-28|1.87894164178|41288359.44|99533045.69|3.7990093E-5|2012.44657006
1640649600|2021-12-28|1.85906963531|40958926.5|98488663.3|3.7817922E-5|2003.49492877
1640649600|2021-12-28|1.80080440138|43838489.17|95424419.8|3.7015512E-5|1961.44775829
1640649600|2021-12-28|1.81644764239|39057327.18|96255844.39|3.8032782E-5|2015.4049368
1640736000|2021-12-29|1.79947467033|38045794.05|95357952.54|3.7663831E-5|1995.88572609
1640736000|2021-12-29|1.79953446124|36485815.1|95380004.96|3.7608321E-5|1993.33878888
1640736000|2021-12-29|1.80355960458|36560281.2|95602418.02|3.7787743E-5|2003.03865376
1640736000|2021-12-29|1.76882240206|36497507.51|93769319.34|3.7703976E-5|1998.77396499
1640736000|2021-12-29|1.82518944273|40467381.56|96774124.33|3.8237951E-5|2027.43021495
1640736000|2021-12-29|1.81597955757|40726421.92|96291689.5|3.8270378E-5|2029.2735896
1640822400|2021-12-30|1.78890521967|38476070.07|94865562.63|3.8321396E-5|2032.1818911
1640822400|2021-12-30|1.85965802694|38896679.97|98644495.56|3.9786898E-5|2110.47323016
1640822400|2021-12-30|1.83096512942|39955956.06|97132178.85|3.9102986E-5|2074.40227489
1640822400|2021-12-30|1.88931919985|41540003.81|100744511.4|3.9708833E-5|2117.40132592
1640822400|2021-12-30|1.84059853648|35385976.18|99126338.88|3.8686166E-5|2083.46248509
1640822400|2021-12-30|1.8190778188|35322230.99|98036667.01|3.8529502E-5|2076.49387981
1640908800|2021-12-31|1.8130771115|33968292.32|97726121.51|3.848075E-5|2074.13927761
1640908800|2021-12-31|1.81717095435|33700211.57|97963675.53|3.8370824E-5|2068.57089761
1640908800|2021-12-31|1.93504593743|36826569.66|104347542.27|4.0039159E-5|2159.11558242
1640908800|2021-12-31|1.9695105036|41662250.35|106232377.1|4.1031251E-5|2213.16277377
1640908800|2021-12-31|1.95255048266|46393360.32|105339920.61|4.1017639E-5|2212.89788624
1640908800|2021-12-31|1.9147230039|46366822.6|103443460.95|4.1619585E-5|2248.5100492
1640995200|2022-01-01|1.92833664029|47740678.39|104188776.38|4.1268535E-5|2229.75494777
1640995200|2022-01-01|1.93380664943|48690619.08|104579325.22|4.1339385E-5|2235.61388083
1640995200|2022-01-01|1.93174890874|44231642.52|104474729.94|4.0958918E-5|2215.18018068
1640995200|2022-01-01|1.90390478621|37575026.81|102980028.56|4.0427539E-5|2186.6792662
1640995200|2022-01-01|1.89167029262|32358209.26|102337694.31|3.9985884E-5|2163.20105542
1640995200|2022-01-01|1.90752893094|31462569.17|103202360|4.0219559E-5|2175.98451045
1641081600|2022-01-02|1.94374036806|30301987.69|105166352.71|4.0792248E-5|2207.07045627
1641081600|2022-01-02|1.96950125429|32655134.28|106603634.79|4.1961204E-5|2271.24347183
1641081600|2022-01-02|1.97080619648|34835379.82|106687204.21|4.1726125E-5|2258.7931917
1641081600|2022-01-02|2.10632073228|47417927.25|114038579.32|4.4489701E-5|2408.72257424
1641081600|2022-01-02|2.24775877951|65246098.49|121758947.36|4.7092983E-5|2550.98193383
1641081600|2022-01-02|2.26405958685|87663702.43|122686443.46|4.8119888E-5|2607.55412653
1641168000|2022-01-03|2.31414442302|95410767.82|125445585.36|4.9051801E-5|2659.00944997
1641168000|2022-01-03|2.11700283608|92449176.84|114813387.77|4.5172048E-5|2449.8577777
1641168000|2022-01-03|2.04307362545|93607506.57|110809812.64|4.3483011E-5|2358.38015915
1641168000|2022-01-03|2.32339294909|102120565.04|126033304.92|4.9183142E-5|2667.95762423
1641168000|2022-01-03|2.35470246157|101632886.98|127770023.7|5.0634938E-5|2747.5349153
1641168000|2022-01-03|2.15717745865|81557182.88|117081457.92|4.6997472E-5|2550.80198352
1641254400|2022-01-04|2.27900765552|80173564.06|123700640.38|4.9309624E-5|2676.44211327
1641254400|2022-01-04|2.31020464039|77748852.92|125464099.25|5.0057631E-5|2718.56244863
1641254400|2022-01-04|2.51719562201|104884398.24|136753916.23|5.4142168E-5|2941.4295188
1641254400|2022-01-04|2.5536438467|120376767.15|138779106.89|5.4812385E-5|2978.80765427
1641254400|2022-01-04|2.51292971954|117495432.43|137012140.57|5.3651273E-5|2925.22138637
1641254400|2022-01-04|2.50332140378|115235616.99|136511339.19|5.4084566E-5|2949.34422844
1641340800|2022-01-05|2.39450748844|107892975.52|130583887.3|5.1752556E-5|2822.31313656
1641340800|2022-01-05|2.29371710365|109385922.85|125203206.72|4.9456863E-5|2699.61706789
1641340800|2022-01-05|2.27555846959|87211977.5|124217029.64|4.8849552E-5|2666.57452656
1641340800|2022-01-05|2.21790955878|65716948.86|121081619.09|4.7962243E-5|2618.3872172
1641340800|2022-01-05|2.2065734561|56863456.65|120506869.5|4.7611049E-5|2600.16654
1641340800|2022-01-05|2.02686962058|56984690.38|110886233.98|4.5969016E-5|2514.87861492
1641427200|2022-01-06|2.03121062324|64743875.07|111135483.83|4.6496687E-5|2544.01574465
1641427200|2022-01-06|1.91264078555|63732164.45|104683114.71|4.4406652E-5|2430.47553954
1641427200|2022-01-06|1.90818429932|61336140.01|104604852.29|4.4276515E-5|2427.19653083
1641427200|2022-01-06|1.86124045311|59735900.97|102129344.71|4.3308949E-5|2376.43372411
1641427200|2022-01-06|1.8819391877|61556542.13|104454223.96|4.3845197E-5|2433.56217721
1641427200|2022-01-06|1.92024744822|59779193.49|106597218.64|4.4433154E-5|2466.58347922
1641513600|2022-01-07|1.88317919601|45904307.52|104551863.52|4.3905337E-5|2437.57195893
1641513600|2022-01-07|1.75290990591|43739144.05|97335693.69|4.2104724E-5|2337.99381494
1641513600|2022-01-07|1.79980538034|45079936.31|99947410.8|4.2689269E-5|2370.63515428
1641513600|2022-01-07|1.83713064005|44610321.65|102029003.51|4.3330071E-5|2406.42873717
1641513600|2022-01-07|1.76618047856|45250787.49|98522206.93|4.2062009E-5|2346.32983713
1641513600|2022-01-07|1.74674533254|42838886.92|97487245.88|4.1581427E-5|2320.69250306
1641600000|2022-01-08|1.75503115969|41599038.49|97950377.7|4.1769474E-5|2331.20405414
1641600000|2022-01-08|1.69740631609|41127292.84|94902601.31|4.0469078E-5|2262.64079402
1641600000|2022-01-08|1.72859137219|41004580.94|96649641.45|4.1154453E-5|2301.04302874
1641600000|2022-01-08|1.75413156634|40064817.96|98082845.34|4.1885875E-5|2342.06252165
1641600000|2022-01-08|1.78727155037|39981459.84|99963116.81|4.3105295E-5|2410.90372547
1641600000|2022-01-08|1.68904273775|40934669.15|94491094.99|4.1241054E-5|2307.1721419
1641686400|2022-01-09|1.79328573352|44320477.24|100328640.72|4.2918731E-5|2401.16667532
1641686400|2022-01-09|1.80317731061|40944232.56|100905843.74|4.2873287E-5|2399.19012578
1641686400|2022-01-09|1.86452473457|44958939.3|104342116.33|4.4677879E-5|2500.25347563
1641686400|2022-01-09|1.84793542118|50317490.48|103444993.85|4.4211985E-5|2474.92875779
1641686400|2022-01-09|1.82562228605|47541441.71|102213893.12|4.3434585E-5|2431.83820817
1641686400|2022-01-09|1.83041591868|46496045.36|102555428.12|4.3108832E-5|2415.32248293
1641772800|2022-01-10|1.76726782161|42241596.32|99039324.77|4.2306649E-5|2370.90377531
1641772800|2022-01-10|1.82598719488|45656484.34|102366937.52|4.3271828E-5|2425.8683334
1641772800|2022-01-10|1.77046063366|40867277.15|99275464.45|4.2315455E-5|2372.76467416
1641772800|2022-01-10|1.7111848701|33717293.43|95960425.88|4.1645178E-5|2335.39291199
1641772800|2022-01-10|1.67688408508|37025715.1|94053497.9|4.0127947E-5|2250.7064218
1641772800|2022-01-10|1.64009196073|37523323.64|92130502.56|3.9409901E-5|2213.81122029
1641859200|2022-01-11|1.64907864088|36883442.09|92638226.6|3.9538024E-5|2221.07808313
1641859200|2022-01-11|1.673153201|32546786.69|94058445.84|3.9597902E-5|2226.04667548
1641859200|2022-01-11|1.68204034848|33936538.08|94600368.81|4.0034672E-5|2251.60754308
1641859200|2022-01-11|1.66012921628|34537449.94|93387289.18|3.9643069E-5|2230.04252463
1641859200|2022-01-11|1.7282923981|31880763.32|97239543.01|4.0449297E-5|2275.81349064
1641859200|2022-01-11|1.70214041094|33220246.06|95781236.7|3.9808944E-5|2240.09127774
1641945600|2022-01-12|1.69507616118|34135870.83|95393768.52|3.9662779E-5|2232.10145092
1641945600|2022-01-12|1.6830181461|35674679.79|94733068.94|3.9508617E-5|2223.84562321
1641945600|2022-01-12|1.70930223777|38596555.75|96217843.06|4.0102102E-5|2257.37594636
1641945600|2022-01-12|1.72986029833|41914451.31|97389869.59|4.0069936E-5|2255.90808998
1641945600|2022-01-12|1.76073646928|42973324.4|99158019.12|4.0390591E-5|2274.64533422
1641945600|2022-01-12|1.78461854581|39935087.71|100508325.15|4.0643889E-5|2289.03214111
1642032000|2022-01-13|1.80551176711|39812684.05|101690727.11|4.1318884E-5|2327.17805216
1642032000|2022-01-13|1.80561290004|39084110.49|101719284.74|4.1370395E-5|2330.60308149
1642032000|2022-01-13|1.85889512448|34821183.78|104746193.71|4.238994E-5|2388.61504779
1642032000|2022-01-13|1.80543833273|30809297.16|101834930.99|4.1241817E-5|2326.22599839
1642032000|2022-01-13|1.81256826788|35294001.39|103449142.26|4.1853661E-5|2388.72400428
1642032000|2022-01-13|1.76354995759|35684155.66|100735612.84|4.1346211E-5|2361.73400463
1642118400|2022-01-14|1.73837349092|33089021.05|99301058|4.0677064E-5|2323.59473532
1642118400|2022-01-14|1.7606313883|35311903.21|100597957.48|4.1199737E-5|2354.0472006
1642118400|2022-01-14|1.75245144358|35297828.41|100148593.88|4.1210696E-5|2355.09706835
1642118400|2022-01-14|1.72210945054|36456220.27|98441503.27|4.0821068E-5|2333.46800213
1642118400|2022-01-14|1.77967728774|32851555.76|101808637.39|4.1190539E-5|2356.35565944
1642118400|2022-01-14|1.77716798435|31534894.7|101673030.17|4.1203924E-5|2357.30546851
1642204800|2022-01-15|1.74896038176|32364864.8|100066280.5|4.0597078E-5|2322.75049623
1642204800|2022-01-15|1.72571349549|32901068.5|98749343.06|4.0205779E-5|2300.66825915
1642204800|2022-01-15|1.73943672215|33217090.11|99578911.66|4.0445205E-5|2315.39868308
1642204800|2022-01-15|1.76189115816|37962074.96|100895948.63|4.1238764E-5|2361.56711204
1642204800|2022-01-15|1.79190995656|35111839.92|103055115.84|4.1341214E-5|2377.58799327
1642204800|2022-01-15|1.78504256524|35794562.31|102683726.34|4.0970223E-5|2356.79263259
1642291200|2022-01-16|1.75632212994|33331035.52|101046873.83|4.0756739E-5|2344.86657843
1642291200|2022-01-16|1.75038063578|32084108.55|100749054.68|4.0655695E-5|2340.07549837
1642291200|2022-01-16|1.76236048661|32704158.79|101461623|4.0849355E-5|2351.75600468
1642291200|2022-01-16|1.73339504166|29463178.43|99808011.31|4.023839E-5|2316.90617989
1642291200|2022-01-16|1.74219442116|30506833.48|100329586.5|4.0179398E-5|2313.85334393
1642291200|2022-01-16|1.72137098989|31034551.88|99154408.74|3.9962212E-5|2301.90326552
1642377600|2022-01-17|1.69530016719|30597693.24|97656268.98|3.943126E-5|2271.40290983
1642377600|2022-01-17|1.65614611458|30147430.75|95411810.68|3.8703491E-5|2229.73693168
1642377600|2022-01-17|1.67556726223|28932910.72|96548359.54|3.9101769E-5|2253.09466063
1642377600|2022-01-17|1.6145710744|26967563.73|93043395.91|3.786871E-5|2182.27208018
1642377600|2022-01-17|1.60818817446|26849704.4|92688097.87|3.8024389E-5|2191.53973711
1642377600|2022-01-17|1.64585489196|26004657.32|94990206.69|3.902043E-5|2252.05680583
1642464000|2022-01-18|1.64251744934|25131796.99|94810959.12|3.8732528E-5|2235.75593081
1642464000|2022-01-18|1.60182568666|23869668.13|92497180.63|3.8061581E-5|2197.86020548
1642464000|2022-01-18|1.56232687981|24959766.63|90248837.71|3.7386437E-5|2159.65207344
1642464000|2022-01-18|1.57635017776|25982810.09|91067194.35|3.7687879E-5|2177.26330733
1642464000|2022-01-18|1.5141262687|30683314.84|87491209.19|3.6278893E-5|2096.31408044
1642464000|2022-01-18|1.49186288761|32587740.84|86207891.52|3.5761054E-5|2066.46675742
1642550400|2022-01-19|1.52863131883|34129289.3|88335300.07|3.6142001E-5|2088.54448037
1642550400|2022-01-19|1.50674208423|34385473.8|87072083.64|3.6067567E-5|2084.28386211
1642550400|2022-01-19|1.44839545199|34269048.22|83738951.75|3.5008614E-5|2024.0222617
1642550400|2022-01-19|1.49711790093|32770762.88|86648190.44|3.5551214E-5|2057.58568455
1642550400|2022-01-19|1.50220557322|28747540.46|86996719.87|3.5832741E-5|2075.1693287
1642550400|2022-01-19|1.4930693916|26406735.59|86470308.33|3.5857611E-5|2076.67419652
1642636800|2022-01-20|1.49231115107|24574316.81|86497043.71|3.5663239E-5|2067.10560356
1642636800|2022-01-20|1.44939198479|24994702.84|84022568.31|3.4567452E-5|2003.90655355
1642636800|2022-01-20|1.4746966045|26053550.84|85551131.55|3.5149234E-5|2039.10196351
1642636800|2022-01-20|1.48461995264|23506385.39|86141832.49|3.5298905E-5|2048.14192088
1642636800|2022-01-20|1.518571347|23772751.9|88572630.79|3.5070698E-5|2045.5436563
1642636800|2022-01-20|1.49258975549|24479404.3|87067162.31|3.4980739E-5|2040.52966934
1642723200|2022-01-21|1.41376531916|23877375.69|82479812.44|3.4519944E-5|2013.91169239
1642723200|2022-01-21|1.28701285328|29391774.22|75157659.19|3.3022948E-5|1928.44031426
1642723200|2022-01-21|1.27486104928|28958859.01|74461674.37|3.2530337E-5|1900.02146681
1642723200|2022-01-21|1.21698241426|27822023.27|71093286.42|3.1944987E-5|1866.15195409
1642723200|2022-01-21|1.25158740116|28381611.3|73126268.66|3.2377026E-5|1891.68658896
1642723200|2022-01-21|1.21101969097|29607853.29|70761200.69|3.182316E-5|1859.4619296
1642809600|2022-01-22|1.1462852904|31963227.64|66991106.01|3.1342902E-5|1831.7391736
1642809600|2022-01-22|1.10417360569|27943804.8|64543269.97|3.0387383E-5|1776.26149959
1642809600|2022-01-22|0.994131907521|28829308.68|58114587.29|2.7866608E-5|1629.0156375
1642809600|2022-01-22|1.01814190221|34316359.33|59531121.07|2.8455409E-5|1663.79793877
1642809600|2022-01-22|0.972485000141|34437176.04|56882125.11|2.772742E-5|1621.81892079
1642809600|2022-01-22|0.972705324303|32905790.35|56897872.86|2.7555199E-5|1611.82649068
1642896000|2022-01-23|0.99878942861|29573403.32|58424760.85|2.8244266E-5|1652.16454957
1642896000|2022-01-23|0.99052542029|29717424.3|57944551.94|2.8120324E-5|1645.00530851
1642896000|2022-01-23|1.05053200477|28414675.82|61463758.26|2.9432477E-5|1722.01383976
1642896000|2022-01-23|1.03400906707|23228985.69|60502760.26|2.8882128E-5|1689.97402618
1642896000|2022-01-23|1.02016960093|21847849.05|59706603.41|2.8917878E-5|1692.45218798
1642896000|2022-01-23|1.02231909364|24073357.35|59856496.74|2.900948E-5|1698.49693295
1642982400|2022-01-24|1.04261293533|23632868.24|61045907.86|2.9031376E-5|1699.81269586
1642982400|2022-01-24|0.985021535971|23155682.12|57682000.11|2.8021629E-5|1640.92209971
1642982400|2022-01-24|0.9466237798|21342581.24|55444635.8|2.7035822E-5|1583.51325662
1642982400|2022-01-24|0.875586525051|21357757.33|51292497.39|2.6134207E-5|1530.96091133
1642982400|2022-01-24|0.904551493236|22776013.96|53018369.41|2.6351156E-5|1544.51718187
1642982400|2022-01-24|0.963441842905|22545020.92|56478864.81|2.5865932E-5|1516.31205077
1643068800|2022-01-25|0.921453658164|22763114.25|54018163.62|2.5505133E-5|1495.18148345
1643068800|2022-01-25|0.897353031047|26348940.43|52635278.93|2.4894572E-5|1460.21988641
1643068800|2022-01-25|0.909682482638|29361429.44|53372759.2|2.5109591E-5|1473.22629558
1643068800|2022-01-25|0.920247968135|36853307.84|54603243.5|2.5166866E-5|1493.28502742
1643068800|2022-01-25|0.908919975528|36620895.33|53948997.47|2.4606492E-5|1460.51974915
1643068800|2022-01-25|0.917696236635|37150809.37|54481921.67|2.4844595E-5|1474.97747585
1643155200|2022-01-26|0.906953690167|36096104.94|53849280.43|2.4730931E-5|1468.3691716
1643155200|2022-01-26|0.916060284504|32962021.24|54402201.96|2.4260966E-5|1440.78942664
1643155200|2022-01-26|0.928584780228|33782698.56|55148860.85|2.4701414E-5|1467.02258371
1643155200|2022-01-26|0.925755854904|27438269.83|54994626.02|2.4469282E-5|1453.60032609
1643155200|2022-01-26|0.947567535427|26434759.88|56293290.99|2.4784722E-5|1472.4159656
1643155200|2022-01-26|0.903397813309|26595470.54|53674695.97|2.4353735E-5|1446.95869594
1643241600|2022-01-27|0.891264756488|26619660.99|52957617.41|2.407319E-5|1430.39290691
1643241600|2022-01-27|0.855853127888|25584586.54|50904259.62|2.3788861E-5|1414.90907371
1643241600|2022-01-27|0.888552666961|25837046.61|52896088.95|2.4392984E-5|1452.12940031
1643241600|2022-01-27|0.895872154702|26089757.38|53430422.04|2.439392E-5|1454.8699097
1643241600|2022-01-27|0.888733970868|27525835.12|53411417.54|2.4315195E-5|1461.30234163
1643241600|2022-01-27|0.852691909627|25684001.58|51252516.45|2.3822294E-5|1431.88002762
1643328000|2022-01-28|0.879845738743|25779775.42|52886088.57|2.3656586E-5|1421.95869954
1643328000|2022-01-28|0.878420271899|25966144.52|52810680.43|2.3624952E-5|1420.33355805
1643328000|2022-01-28|0.876544074187|23539629.69|52706460.53|2.3918623E-5|1438.22312672
1643328000|2022-01-28|0.843990545792|21415766.64|50753206.72|2.3275804E-5|1399.68592999
1643328000|2022-01-28|0.874077583091|21316301.53|52567414.36|2.3541834E-5|1415.81636071
1643328000|2022-01-28|0.888647986945|21176576.19|53444998.09|2.3559037E-5|1416.88577025
1643414400|2022-01-29|0.898433127229|20569006.39|54037786.3|2.3762705E-5|1429.24824985
1643414400|2022-01-29|0.894828274668|20876483.04|53840637.8|2.365806E-5|1423.47428615
1643414400|2022-01-29|0.907221383559|22451562.25|54635288.66|2.3992646E-5|1444.90106129
1643414400|2022-01-29|0.91805889643|23623862.59|55292653.63|2.4257189E-5|1460.95675847
1643414400|2022-01-29|0.892374273618|23447144.09|53899710.27|2.3770485E-5|1435.74539558
1643414400|2022-01-29|0.907009263273|24558962.65|54784605.62|2.3686599E-5|1430.70312205
1643500800|2022-01-30|0.910169860608|25424086.78|54976838.55|2.4022686E-5|1451.03830276
1643500800|2022-01-30|0.912522130565|25289179.87|55124619.4|2.3945887E-5|1446.54892507
1643500800|2022-01-30|0.931493233522|24511456.95|56295040.53|2.4473985E-5|1479.09177214
1643500800|2022-01-30|1.00021577156|37488316.4|60459806.06|2.6356424E-5|1593.16052475
1643500800|2022-01-30|0.994933889033|42067696.15|60178769.65|2.626389E-5|1588.57649121
1643500800|2022-01-30|0.974013418656|44774080.2|58915305.26|2.58379E-5|1562.86118509
1643587200|2022-01-31|0.93644376494|51973333.61|56646702.88|2.5324469E-5|1531.91011008
1643587200|2022-01-31|0.917760427943|52109130.92|55522525.34|2.4859264E-5|1503.93182507
1643587200|2022-01-31|0.930023374115|54881558.48|56266349.73|2.5033871E-5|1514.54746191
1643587200|2022-01-31|0.916596303444|44318551.75|55457105.19|2.4712543E-5|1495.19051246
1643587200|2022-01-31|0.978379548861|43810219.24|59203323.17|2.5567806E-5|1547.14914384
1643587200|2022-01-31|0.955889745403|42152430.46|57847045.89|2.4828988E-5|1502.56200063
1643673600|2022-02-01|0.956178940149|31894536.76|57865473.09|2.4938558E-5|1509.21694283
1643673600|2022-02-01|0.958062199203|36359918.73|57986704.21|2.4836324E-5|1503.21824058
1643673600|2022-02-01|0.951646525174|34186288.48|57601453.33|2.4666623E-5|1493.02634535
1643673600|2022-02-01|0.937883009074|33233473.11|56774955.8|2.4282768E-5|1469.96274222
1643673600|2022-02-01|0.956249398891|31700526.75|57957701.11|2.4474037E-5|1483.35666725
1643673600|2022-02-01|0.934331157749|30941849.18|56637358.58|2.4150531E-5|1463.95876109
1643760000|2022-02-02|0.945535201098|31064238.06|57330030.48|2.4505246E-5|1485.81089151
1643760000|2022-02-02|0.945638619653|25951663.99|57340018.15|2.4549112E-5|1488.56708936
1643760000|2022-02-02|0.936614665333|24481008.88|56800286.49|2.4359038E-5|1477.23539704
1643760000|2022-02-02|0.961768436159|26029411.24|58328537.89|2.4845196E-5|1506.7909299
1643760000|2022-02-02|0.921912797884|24871100.51|55916805.92|2.4688821E-5|1497.45183646
1643760000|2022-02-02|1.04154425255|40438405.12|63179176.03|2.7705173E-5|1680.57189852
1643846400|2022-02-03|0.985932102563|42605634.94|59816427.71|2.6653795E-5|1617.08377044
1643846400|2022-02-03|0.974897979364|44717393.14|59201493.13|2.6376733E-5|1601.74911688
1643846400|2022-02-03|1.047162108|54851531.16|63592134.52|2.8234112E-5|1714.60314945
1643846400|2022-02-03|1.09402864219|68493239.61|66718312.46|2.9827323E-5|1818.99136734
1643846400|2022-02-03|1.12968255532|73724873.51|69342400.22|3.0710001E-5|1885.0474145
1643846400|2022-02-03|1.25163181424|122976111.01|76841192.1|3.4356293E-5|2109.22931187
1643932800|2022-02-04|1.1680834629|118921308.3|71723358.09|3.1414978E-5|1928.96123269
1643932800|2022-02-04|1.27557100484|136349011.24|78339373.71|3.4160348E-5|2097.96260489
1643932800|2022-02-04|1.12166255271|123952045.91|68909087.32|2.9557673E-5|1815.86901052
1643932800|2022-02-04|1.11191528806|114251352.02|68324462.98|2.9286408E-5|1799.57782819
1643932800|2022-02-04|1.13438726623|115723988.89|69712673.93|2.8087162E-5|1726.06941599
1643932800|2022-02-04|1.13396758306|64239807.79|69690802.73|2.7972154E-5|1719.09840763
1644019200|2022-02-05|1.1381486404|57776395.44|69947954.95|2.740962E-5|1684.53117362
1644019200|2022-02-05|1.19165603629|51312836.68|73238991.16|2.8742551E-5|1766.5126299
1644019200|2022-02-05|1.19893121507|46829386.3|73692651.51|2.892438E-5|1777.84532481
1644019200|2022-02-05|1.18048202421|51374852.72|72563117.84|2.848503E-5|1750.94795699
1644019200|2022-02-05|1.13649533882|47977614.4|69868018.24|2.7488567E-5|1689.90723934
1644019200|2022-02-05|1.12600861505|45411949.32|69224545.97|2.7065455E-5|1663.92495476
1644105600|2022-02-06|1.12650442411|41681733.91|69266009.62|2.7134915E-5|1668.45974432
1644105600|2022-02-06|1.12945367563|40203987.31|69451563.02|2.7199569E-5|1672.53657345
1644105600|2022-02-06|1.17061807014|41416836.53|71985434.13|2.8124856E-5|1729.49659726
1644105600|2022-02-06|1.14411425351|33156634.16|70359690.25|2.7530475E-5|1693.04393113
1644105600|2022-02-06|1.13693611486|33303804.38|69939909.51|2.7301354E-5|1679.47363384
1644105600|2022-02-06|1.15122196908|32972986.34|70836169.1|2.7677144E-5|1703.01028408
1644192000|2022-02-07|1.13941983835|33914578.06|70125763.83|2.7215363E-5|1674.97357343
1644192000|2022-02-07|1.18739154441|35766423.17|73091343.83|2.7739043E-5|1707.51083665
1644192000|2022-02-07|1.17279024635|34706080.8|72230841.71|2.7503325E-5|1693.89907595
1644192000|2022-02-07|1.19238003707|33750272.15|73446683.94|2.7929612E-5|1720.37213082
1644192000|2022-02-07|1.23406567634|36375626.09|76258915.12|2.820743E-5|1743.07417455
1644192000|2022-02-07|1.22950537272|35824168.72|75984206.6|2.7958037E-5|1727.82429965
1644278400|2022-02-08|1.23918782877|33569560.42|76594463.29|2.826033E-5|1746.77700869
1644278400|2022-02-08|1.24798333432|31801629.35|77157781.04|2.8163272E-5|1741.221629
1644278400|2022-02-08|1.18709101491|31683050.91|73433367.99|2.6929514E-5|1665.85787148
1644278400|2022-02-08|1.14374422299|32322016.25|70756629.82|2.6336366E-5|1629.27380302
1644278400|2022-02-08|1.13341657312|28708185|70122699.95|2.629698E-5|1626.95277435
1644278400|2022-02-08|1.14779484411|27663963.59|71014480.91|2.5976632E-5|1607.18358924
1644364800|2022-02-09|1.15242322925|28674702.89|71302208.03|2.6054872E-5|1612.05523838
1644364800|2022-02-09|1.14654447933|26819604.61|70965300.62|2.6343406E-5|1630.52350768
1644364800|2022-02-09|1.15427547367|24849328.29|71458480.93|2.6547139E-5|1643.47096447
1644364800|2022-02-09|1.19501575275|27177851.33|74000639.41|2.7084477E-5|1677.19012196
1644364800|2022-02-09|1.20073059594|28752907.08|74359754.71|2.7237046E-5|1686.75643514
1644364800|2022-02-09|1.22891101325|30210653.52|76109144.73|2.7482597E-5|1702.05729306
1644451200|2022-02-10|1.20216463288|28890747.89|74453284.88|2.7236306E-5|1686.81759073
1644451200|2022-02-10|1.18220885066|28201971.66|73232946.75|2.6984584E-5|1671.58332644
1644451200|2022-02-10|1.1831077265|33736337.9|73313706.49|2.6744763E-5|1657.29431125
1644451200|2022-02-10|1.19339201979|30439295|74376996.83|2.662559E-5|1659.41399824
1644451200|2022-02-10|1.14305074527|32971967.73|71269190.78|2.5184395E-5|1570.24651736
1644451200|2022-02-10|1.13306600569|34098552.68|70668012.96|2.5668684E-5|1600.92605767
1644537600|2022-02-11|1.08070259834|34371773.36|67402807.24|2.5114258E-5|1566.36200704
1644537600|2022-02-11|1.0943002625|35984546.23|68338681.44|2.538119E-5|1585.04673481
1644537600|2022-02-11|1.10690776329|35000747.92|69134350.78|2.5531836E-5|1594.64678505
1644537600|2022-02-11|1.13616404424|39011203.16|70971139.67|2.6055818E-5|1627.59163861
1644537600|2022-02-11|1.13359136011|35822577.84|70875886.18|2.5986273E-5|1624.74785201
1644537600|2022-02-11|1.04951761698|34346347.26|65625712.14|2.4703263E-5|1544.68033726
1644624000|2022-02-12|1.04325402273|34089520.36|65234535.85|2.4633824E-5|1540.34975169
1644624000|2022-02-12|1.02630213244|32724880.94|64179030.01|2.423989E-5|1515.82324403
1644624000|2022-02-12|1.02308346738|34918145.38|63980337.33|2.4171895E-5|1511.63228154
1644624000|2022-02-12|1.02355611779|29187814.85|64012496.53|2.4205535E-5|1513.79753222
1644624000|2022-02-12|1.02939969846|34343110.47|64380375.28|2.4086159E-5|1506.3885853
1644624000|2022-02-12|1.02320429864|32150444.13|63996921.1|2.3989629E-5|1500.44560639
1644710400|2022-02-13|1.01609718286|29635062.65|63553946.55|2.3954523E-5|1498.28628604
1644710400|2022-02-13|1.01224504896|29604511.63|63319419.67|2.3971882E-5|1499.52391291
1644710400|2022-02-13|1.03317772968|28795753.99|64632382.67|2.4339466E-5|1522.60122853
1644710400|2022-02-13|1.05727308072|35215623.24|66150552.32|2.4866033E-5|1555.79655526
1644710400|2022-02-13|1.02242045537|29765199.62|63979466.03|2.4153952E-5|1511.4691254
1644710400|2022-02-13|1.0649900682|52038593.84|66652360.09|2.5168817E-5|1575.18938797
1644796800|2022-02-14|1.04448070214|54764021.55|65369349.81|2.4803656E-5|1552.3492797
1644796800|2022-02-14|1.03879066873|56607353.55|65018326.4|2.4752903E-5|1549.2941697
1644796800|2022-02-14|1.0718635153|61934331.82|67091691.81|2.5461052E-5|1593.69642642
1644796800|2022-02-14|1.07596529736|59210781.46|67350150.97|2.5300426E-5|1583.6825917
1644796800|2022-02-14|1.12525226643|83205135.5|70491704.85|2.6369546E-5|1651.92669156
1644796800|2022-02-14|1.07310669089|64607951.06|67227968.12|2.5412196E-5|1592.02278491
1644883200|2022-02-15|1.07149531746|61825101.55|67129849.93|2.5185479E-5|1577.88596753
1644883200|2022-02-15|1.10227913468|63186299.43|69070580.37|2.5335149E-5|1587.5411138
1644883200|2022-02-15|1.12670602969|59366617.57|70618265.02|2.563291E-5|1606.58732971
1644883200|2022-02-15|1.12522135322|59439879.32|70535060.94|2.5447361E-5|1595.18049827
1644883200|2022-02-15|1.12090635683|36386019.62|70273248.8|2.540757E-5|1592.88282838
1644883200|2022-02-15|1.12364410317|33383029.75|70446347.04|2.5475041E-5|1597.14590597
1644969600|2022-02-16|1.12791074636|29291234.57|70714975.76|2.5501578E-5|1598.83525885
1644969600|2022-02-16|1.10520644361|26986908.57|69324637.04|2.51748E-5|1579.10215114
1644969600|2022-02-16|1.11852996463|25219298.63|70168269.9|2.5328748E-5|1588.93769688
1644969600|2022-02-16|1.11020921481|23682368.29|69654309.33|2.5219053E-5|1582.23846032
1644969600|2022-02-16|1.07893818954|23294785.29|67708955.8|2.4709035E-5|1550.61983614
1644969600|2022-02-16|1.09513975006|22727195.52|68725951.65|2.4811585E-5|1557.06136224
1645056000|2022-02-17|1.08792455665|22036569.34|68275714.76|2.4695315E-5|1549.82280025
1645056000|2022-02-17|1.07371759604|23656739.43|67451971.92|2.4616402E-5|1546.42604592
1645056000|2022-02-17|1.0675332964|24664730.93|67066240.3|2.4566763E-5|1543.37146795
1645056000|2022-02-17|1.05884159302|23386621.67|66536061.65|2.4493859E-5|1539.1583814
1645056000|2022-02-17|1.02332922195|25294702.26|64626313.21|2.4376004E-5|1539.41784865
1645056000|2022-02-17|0.997209116078|25562607.69|62984533.59|2.4328166E-5|1536.58662351
1645142400|2022-02-18|0.981685866568|25779866.17|62004598.58|2.4182018E-5|1527.36875411
1645142400|2022-02-18|0.983894175942|24818265.59|62147635.2|2.4212488E-5|1529.38080975
1645142400|2022-02-18|1.00841649914|24842469.96|63699356.14|2.465594E-5|1557.45914944
1645142400|2022-02-18|0.992666885692|25297253.81|62707285.42|2.4539321E-5|1550.16171904
1645142400|2022-02-18|0.96541000081|23583489.84|60996863.4|2.4040251E-5|1518.91932455
1645142400|2022-02-18|0.966951318204|21388939.05|61096217.56|2.4163774E-5|1526.7730294
1645228800|2022-02-19|0.965351545269|20407958.59|60995319.85|2.4022174E-5|1517.83067402
1645228800|2022-02-19|0.946576526455|21972404.54|59815208.68|2.3528872E-5|1486.81522238
1645228800|2022-02-19|0.948050147665|21260278.89|59910935.09|2.3657188E-5|1494.98869672
1645228800|2022-02-19|0.909059030295|20117622.44|57453935.22|2.2852025E-5|1444.28328661
1645228800|2022-02-19|0.927891236275|20308102.8|58818567.48|2.321224E-5|1471.41243653
1645228800|2022-02-19|0.931211866362|21359469.68|59030904.31|2.3234382E-5|1472.86200927
1645315200|2022-02-20|0.928491206247|21473573.1|58859906.44|2.3247285E-5|1473.71672545
1645315200|2022-02-20|0.890521443009|18693105.96|56460121.88|2.2483765E-5|1425.49752416
1645315200|2022-02-20|0.858174985636|19211807.61|54526261.93|2.2428186E-5|1425.03005205
1645315200|2022-02-20|0.864586715607|19212876.94|54936793.4|2.2577097E-5|1434.57364203
1645315200|2022-02-20|0.853692640266|18981911.11|54249306.33|2.2262297E-5|1414.69436727
1645315200|2022-02-20|0.852599030384|18495267.14|54180052.18|2.2240175E-5|1413.29487725
1645401600|2022-02-21|0.866491399793|18904126.98|55071653.06|2.2429767E-5|1425.57023271
1645401600|2022-02-21|0.890727282694|19082513.11|56616088.48|2.2652305E-5|1439.81769625
1645401600|2022-02-21|0.900503712694|18433656.33|57242724.39|2.301911E-5|1463.26611524
1645401600|2022-02-21|0.847651941434|19689501.65|53884193.23|2.2583512E-5|1435.60613141
1645401600|2022-02-21|0.881031689271|20620303.5|56008923.62|2.2682215E-5|1441.95318164
1645401600|2022-02-21|0.905304689965|29123390.7|57556154.33|2.3664892E-5|1504.53233177
1645488000|2022-02-22|0.834998926471|31261344.17|53087931.07|2.2421413E-5|1425.51851278
1645488000|2022-02-22|0.804447769564|32539789.2|51159001.75|2.1934301E-5|1394.91584874
1645488000|2022-02-22|0.815991800902|34612450.81|51896366.12|2.1979852E-5|1397.89939727
1645488000|2022-02-22|0.823547754111|34763645.48|52382456.33|2.1899271E-5|1392.92178394
1645488000|2022-02-22|0.824173243024|33135786.09|52428211.4|2.1873824E-5|1391.46165992
1645488000|2022-02-22|0.830009364552|26019879.9|52799955.5|2.1880795E-5|1391.91803327
1645574400|2022-02-23|0.892468387275|27558795.98|56774456.97|2.3384991E-5|1487.63831213
1645574400|2022-02-23|0.8861382492|25884874.45|56390230.36|2.3310805E-5|1483.4047227
1645574400|2022-02-23|0.906664636469|26366616.67|57698831.14|2.3462565E-5|1493.12383167
1645574400|2022-02-23|0.903101305979|29623210.28|57472482.67|2.3256506E-5|1480.02126583
1645574400|2022-02-23|0.899542367576|29127854.12|57264549.8|2.3251508E-5|1480.18279715
1645574400|2022-02-23|0.882776666683|30269316.95|56212414.06|2.3431385E-5|1492.03616875
1645660800|2022-02-24|0.865736035614|24754029.48|55129476.21|2.3493206E-5|1496.03122429
1645660800|2022-02-24|0.798808480835|26378037.21|50874534.88|2.2769301E-5|1450.13182222
1645660800|2022-02-24|0.771073874643|26165196.3|49145398.64|2.1686249E-5|1382.20135211
1645660800|2022-02-24|0.755309524143|23866570.44|48145046.3|2.1396712E-5|1363.87223645
1645660800|2022-02-24|0.775858187016|25168029.25|49687413.01|2.1453783E-5|1373.94048859
1645660800|2022-02-24|0.824291662509|26531301.24|52790584.67|2.1487875E-5|1376.1603279
1645747200|2022-02-25|0.805086584172|25985017.48|51563505.09|2.1019697E-5|1346.25178777
1645747200|2022-02-25|0.815262992516|23693094.45|52215747.32|2.103132E-5|1347.00838994
1645747200|2022-02-25|0.829393506649|22168437.38|53133208.88|2.1594417E-5|1383.39721725
1645747200|2022-02-25|0.843998238152|22996699.96|54070889.19|2.1472728E-5|1375.65393363
1645747200|2022-02-25|0.85200887774|22483195.4|54587518.36|2.165252E-5|1387.25940999
1645747200|2022-02-25|0.851974424156|20816349.13|54669557.49|2.1785533E-5|1397.93568331
1645833600|2022-02-26|0.866664367677|23160698.53|55612419.14|2.1796776E-5|1398.6630673
1645833600|2022-02-26|0.875612362926|23677893.62|56241252.42|2.2220593E-5|1427.24569998
1645833600|2022-02-26|0.859338060134|24714188.03|55202489.27|2.2140249E-5|1422.2538423
1645833600|2022-02-26|0.865592553932|23313551.39|55609126.76|2.2205179E-5|1426.54948697
1645833600|2022-02-26|0.872118171644|22562364.91|56034232.88|2.2265343E-5|1430.56463606
1645833600|2022-02-26|0.873041256026|21735030.03|56096711.88|2.2177064E-5|1424.97317391
1645920000|2022-02-27|0.840293478587|19617396.23|53993297.22|2.1613713E-5|1388.79529566
1645920000|2022-02-27|0.819833597019|19580333.34|52681666.89|2.1259786E-5|1366.13206421
1645920000|2022-02-27|0.841595519271|18618970.23|54084823.24|2.1675941E-5|1392.99629181
1645920000|2022-02-27|0.870326128564|19082709.21|55951696.17|2.1890885E-5|1407.32549123
1645920000|2022-02-27|0.846289835534|19576500.4|54408825.67|2.1648278E-5|1391.78959064
1645920000|2022-02-27|0.814005692868|21039655.14|52334902.93|2.1415488E-5|1376.86688865
1646006400|2022-02-28|0.846408155284|23344440.93|54422444.42|2.2559926E-5|1450.56059679
1646006400|2022-02-28|0.835792360053|23215944.4|53743392.88|2.210355E-5|1421.30967985
1646006400|2022-02-28|0.83373039091|23085279.67|53622439.13|2.1755885E-5|1399.25763994
1646006400|2022-02-28|0.819879777043|24753989.07|52851955.6|2.1347869E-5|1376.14886491
1646006400|2022-02-28|0.84915055281|27808019.96|54747131.7|2.0706854E-5|1335.02929402
1646006400|2022-02-28|0.865862421513|28789803.27|55826204.42|2.071836E-5|1335.80967584
1646092800|2022-03-01|0.890295877843|26333992.59|57404647.77|2.0463219E-5|1319.43088604
1646092800|2022-03-01|0.885052228062|28099745.91|57070934.15|2.043004E-5|1317.39283915
1646092800|2022-03-01|0.892311118036|29264718.41|57558561.63|2.0544689E-5|1325.23592285
1646092800|2022-03-01|0.896460863285|28147234.45|57846531.38|2.0125291E-5|1298.63815036
1646092800|2022-03-01|0.879143822945|26993250.03|56737263.14|2.0281522E-5|1308.90762189
1646092800|2022-03-01|0.886187921784|24845051.85|57192929.25|2.0129726E-5|1299.13528117
1646179200|2022-03-02|0.910402415948|25366855.28|58765984.72|2.0595741E-5|1329.44396862
1646179200|2022-03-02|0.906940830519|24789991.81|58568738.4|2.0485093E-5|1322.89341558
1646179200|2022-03-02|0.882783941666|27603807.6|57043421.72|2.0103659E-5|1299.05115434
1646179200|2022-03-02|0.890492662146|28867049.45|57551223.01|2.0235772E-5|1307.80799961
1646179200|2022-03-02|0.881229621613|38654828.64|57009779.8|1.9899968E-5|1287.39747948
1646179200|2022-03-02|0.89669498187|49014457.32|58016220.56|2.0471459E-5|1324.50465826
1646265600|2022-03-03|0.879745499826|63267874.09|56924886.39|1.9986253E-5|1293.23216954
1646265600|2022-03-03|0.851772574727|64660001.22|55126977.32|1.9615059E-5|1269.49252031
1646265600|2022-03-03|0.842044478204|62311560.27|54537627.98|1.9395197E-5|1256.19022031
1646265600|2022-03-03|0.842458416195|62219422.37|54570168.96|1.9348722E-5|1253.3117462
1646265600|2022-03-03|0.819392653259|52010010.73|53320871.07|1.9295482E-5|1255.62745024
1646265600|2022-03-03|0.816307034216|42599263.55|53195347.79|1.9436935E-5|1266.62453459
1646352000|2022-03-04|0.807301744314|27215873.88|52609731.55|1.9389462E-5|1263.5602461
1646352000|2022-03-04|0.792196668367|25853828.55|51638424.94|1.9143956E-5|1247.876663
1646352000|2022-03-04|0.797872710487|26235855.09|52017080.65|1.9203741E-5|1251.98234161
1646352000|2022-03-04|0.795486294535|24873824.03|51878752.01|1.9177598E-5|1250.69389331
1646352000|2022-03-04|0.787368378848|22844749.82|51354184.45|1.9305313E-5|1259.14201192
1646352000|2022-03-04|0.770592965086|22956861.24|50263147.75|1.9477417E-5|1270.4454009
1646438400|2022-03-05|0.753921567794|21605634.57|49176907.54|1.9394196E-5|1265.04748537
1646438400|2022-03-05|0.759095729285|20796344.34|49517927.37|1.9524899E-5|1273.66350947
1646438400|2022-03-05|0.779386636526|18930623.43|50847759.92|1.9922996E-5|1299.79097667
1646438400|2022-03-05|0.775527286058|18324382.64|50598785.5|1.981237E-5|1292.64550442
1646438400|2022-03-05|0.779068025073|18350969.28|50837629.44|1.9774907E-5|1290.4000189
1646438400|2022-03-05|0.783115495275|17719287.53|51107596.35|1.9804338E-5|1292.4685038
1646524800|2022-03-06|0.783256889625|18412114.46|51120621.32|1.9790729E-5|1291.67630219
1646524800|2022-03-06|0.773647971723|18547738.2|50494467.69|1.9582239E-5|1278.09387554
1646524800|2022-03-06|0.819181832363|23357502.23|53470013.27|2.088921E-5|1363.49012121
1646524800|2022-03-06|0.768510900031|27796655.38|50172226.28|1.9935829E-5|1301.51039319
1646524800|2022-03-06|0.778442101643|29957935.56|50831746.78|1.9851511E-5|1296.29034481
1646524800|2022-03-06|0.792440194401|49158147.84|51748022.53|2.0391604E-5|1331.61491639
1646611200|2022-03-07|0.774658328957|49209627.71|50588699.36|2.020489E-5|1319.47087846
1646611200|2022-03-07|0.767790654871|48818434.55|50148029.62|2.0241256E-5|1322.05191479
1646611200|2022-03-07|0.788056030093|53465550.86|51477844.18|2.0675971E-5|1350.60753647
1646611200|2022-03-07|0.794885097196|52395728.1|51927326.74|2.0556701E-5|1342.90419243
1646611200|2022-03-07|0.798975519645|51851909.78|52207182.48|2.0554178E-5|1343.06458106
1646611200|2022-03-07|0.797906996221|40999843.98|52137821.28|2.1225329E-5|1386.93157881
1646697600|2022-03-08|0.793423367048|39198542.38|51845984.8|2.0734363E-5|1354.88002192
1646697600|2022-03-08|0.797299985607|38450069.61|52116850.8|2.068597E-5|1352.1731238
1646697600|2022-03-08|0.796253209196|32399495.2|52058597.67|2.0533902E-5|1342.49523954
1646697600|2022-03-08|0.793068689695|30578698.52|51853485.69|2.046127E-5|1337.82632568
1646697600|2022-03-08|0.761608352206|29396605.44|49802788.33|1.9831035E-5|1296.78309804
1646697600|2022-03-08|0.764443473394|23713278.16|50008694.92|1.985802E-5|1299.08057098
1646784000|2022-03-09|0.770210167447|22792618.24|50386913.98|1.9772704E-5|1293.52425832
1646784000|2022-03-09|0.790819645503|23971648.85|51742185.6|1.901982E-5|1244.4393132
1646784000|2022-03-09|0.809625085631|23166252.14|52975082.67|1.9181104E-5|1255.05074896
1646784000|2022-03-09|0.794312841635|22910159.9|52043356.04|1.894292E-5|1241.13960939
1646784000|2022-03-09|0.805954349344|23838521.01|52812302.77|1.9087999E-5|1250.79191307
1646784000|2022-03-09|0.799726520034|22964864.79|52407047.71|1.912489E-5|1253.27721111
1646870400|2022-03-10|0.791910553795|23379548.49|51895003.21|1.8925816E-5|1240.23512171
1646870400|2022-03-10|0.766254891988|23879984.9|50259084.53|1.9337513E-5|1268.35823253
1646870400|2022-03-10|0.764943031283|25598493.67|50176661.26|1.9503306E-5|1279.32504591
1646870400|2022-03-10|0.766162999192|24233415.77|50258626.7|1.9504049E-5|1279.42320219
1646870400|2022-03-10|0.754915919153|23013033.32|51175450.68|1.9286688E-5|1307.43692838
1646870400|2022-03-10|0.766146739513|22691698.19|51940663.07|1.9335257E-5|1310.82730946
1646956800|2022-03-11|0.758213751273|21865675.16|51404077.26|1.9293982E-5|1308.0603454
1646956800|2022-03-11|0.741484745423|20033046.97|50274109.57|1.9214913E-5|1302.80851697
1646956800|2022-03-11|0.752012010215|16671740.18|50991219.8|1.9265511E-5|1306.32475628
1646956800|2022-03-11|0.757689912333|16884532.89|51380618.2|1.9011443E-5|1289.20773302
1646956800|2022-03-11|0.737054345666|16411479.89|49982603.21|1.9012066E-5|1289.2842389
1646956800|2022-03-11|0.735315101208|16775736.11|49867147.12|1.9125079E-5|1297.01284063
1647043200|2022-03-12|0.740032918988|16931581.66|50187968.34|1.8919728E-5|1283.1087449
1647043200|2022-03-12|0.744211963314|16309119.86|50473072.47|1.9037677E-5|1291.15104063
1647043200|2022-03-12|0.736836744652|16555477.88|49975340.2|1.8834562E-5|1277.43852393
1647043200|2022-03-12|0.74008931761|18189105.68|50196616.24|1.8881257E-5|1280.6227427
1647043200|2022-03-12|0.745063397708|19893812.78|50536546.81|1.9054886E-5|1292.46469664
1647043200|2022-03-12|0.741326598469|19745763.95|50286607.66|1.8932959E-5|1284.28452863
1647129600|2022-03-13|0.742784255548|19116988.02|50385576.73|1.9085933E-5|1294.66360448
1647129600|2022-03-13|0.764098189712|20454036.16|51846594.07|1.9516551E-5|1324.26265494
1647129600|2022-03-13|0.758891450441|20764464.35|51504553.31|1.9422331E-5|1318.15753335
1647129600|2022-03-13|0.779920194713|32597290.07|52936581.09|2.0249349E-5|1374.41152649
1647129600|2022-03-13|0.783192060088|40437937.35|53164852.71|2.0097385E-5|1364.25605906
1647129600|2022-03-13|0.769407584339|42958013.15|52233151.17|1.9894066E-5|1350.55824496
1647216000|2022-03-14|0.742912291403|44495135.68|50436416.72|1.9636479E-5|1333.1232357
1647216000|2022-03-14|0.747683380744|44643416.39|50770600.31|1.9415219E-5|1318.36864262
1647216000|2022-03-14|0.751115168308|45548007.48|51045573.58|1.9221115E-5|1306.2615181
1647216000|2022-03-14|0.753024702627|36804002.85|51176877.88|1.9396649E-5|1318.23024356
1647216000|2022-03-14|0.743808070578|28356012.06|50553051.01|1.9130828E-5|1300.23020992
1647216000|2022-03-14|0.735458558829|25508556.16|49986671.56|1.8975813E-5|1289.72288191
1647302400|2022-03-15|0.746855785639|24202890.07|50801257.57|1.8887889E-5|1284.75742237
1647302400|2022-03-15|0.736888302816|23447310.16|50137612.09|1.8997477E-5|1292.58142499
1647302400|2022-03-15|0.71772103828|23597984.53|48836454.27|1.8690051E-5|1271.74176634
1647302400|2022-03-15|0.73693945927|22633341.53|50147973.48|1.8978164E-5|1291.44457255
1647302400|2022-03-15|0.727463814548|23210490.95|49505911.61|1.8566122E-5|1263.47562077
1647302400|2022-03-15|0.738676628765|25666178.48|50278534.12|1.8727138E-5|1274.67556199
1647388800|2022-03-16|0.728657741233|24359242.46|49597801.03|1.8594518E-5|1265.67955272
1647388800|2022-03-16|0.73186032328|24844736.67|49825083.41|1.8691471E-5|1272.5161783
1647388800|2022-03-16|0.731694075236|24687290.09|49849130.63|1.8156018E-5|1236.94005956
1647388800|2022-03-16|0.734142266832|22865667.76|50080640.06|1.8169084E-5|1239.43191549
1647388800|2022-03-16|0.735383975605|23055156.7|50170269.95|1.8244192E-5|1244.67770311
1647388800|2022-03-16|0.749403362205|21968795.2|51133506.88|1.8180249E-5|1240.4800061
1647475200|2022-03-17|0.752114268411|23859123.7|51318824.91|1.8345809E-5|1251.78500056
1647475200|2022-03-17|0.752197121507|23434841.02|51328233.67|1.8251731E-5|1245.45692461
1647475200|2022-03-17|0.742671068939|23498719.41|50715724.91|1.8184394E-5|1241.78086683
1647475200|2022-03-17|0.763302583726|24592020.75|52125606.62|1.8628504E-5|1272.13256201
1647475200|2022-03-17|0.744280826974|25029743.12|50844573.16|1.8242301E-5|1246.19898053
1647475200|2022-03-17|0.738707408202|24383042.45|50468804.5|1.8133972E-5|1238.92068431
1647561600|2022-03-18|0.735399372593|22192388.39|50247206.73|1.8110188E-5|1237.4043197
1647561600|2022-03-18|0.731862672543|23875120.06|50018890.82|1.8017822E-5|1231.42155659
1647561600|2022-03-18|0.728845623043|24716397.98|49817043.61|1.7955941E-5|1227.29953721
1647561600|2022-03-18|0.729627364469|25136119.88|49882140.29|1.8019121E-5|1231.90599119
1647561600|2022-03-18|0.739094805444|24716377.19|50555097|1.7856477E-5|1221.40748408
1647561600|2022-03-18|0.745280144312|26075440.29|50978637.12|1.7806443E-5|1217.99594827
1647648000|2022-03-19|0.75430740974|27711596.11|51596251.01|1.8002996E-5|1231.44369067
1647648000|2022-03-19|0.766002384612|28037606.02|52399729.52|1.8324027E-5|1253.48703582
1647648000|2022-03-19|0.76520574279|28210376.23|52346897.83|1.8344837E-5|1254.95047207
1647648000|2022-03-19|0.79495624807|36655472.81|54390237.89|1.9003982E-5|1300.23646502
1647648000|2022-03-19|0.799944489585|43103014.14|54739662.14|1.9043189E-5|1303.11258531
1647648000|2022-03-19|0.818056856695|49763725.7|55982136.71|1.9359847E-5|1324.85363648
1647734400|2022-03-20|0.855029214577|51882894.31|58515462.91|2.0350841E-5|1392.74642483
1647734400|2022-03-20|0.823152477311|53162208.52|56337413.36|1.9656545E-5|1345.31442402
1647734400|2022-03-20|0.805029633456|53719271.82|55102682.52|1.921508E-5|1315.23413404
1647734400|2022-03-20|0.90230359928|101887928.86|61765872.64|2.1656571E-5|1482.46887996
1647734400|2022-03-20|0.996482864785|183432304.41|68391545.56|2.4119329E-5|1655.38038483
1647734400|2022-03-20|0.837562730593|185410547.95|57486631.74|2.0254745E-5|1390.19684648
1647820800|2022-03-21|0.828722783876|187205859.97|56880787.21|2.0031853E-5|1374.92004574
1647820800|2022-03-21|0.826406995721|186260472.86|56725446.61|2.0208182E-5|1387.11089701
1647820800|2022-03-21|0.85653340498|192817436.91|58798776.72|2.0786982E-5|1426.97191516
1647820800|2022-03-21|0.869485465484|158710143.88|59692641.38|2.1109039E-5|1449.19535165
1647820800|2022-03-21|0.851895394614|82636285.38|58513909.88|2.0833096E-5|1430.95726256
1647820800|2022-03-21|0.866793309345|62819248.55|59539380.7|2.1036064E-5|1444.9514197
1647907200|2022-03-22|0.86942819086|55362610.45|59720715.95|2.1132154E-5|1451.56020901
1647907200|2022-03-22|0.866033631212|56892925.6|59499869.99|2.0147284E-5|1384.19656633
1647907200|2022-03-22|0.854273683727|52713765.42|58803372.46|2.0097779E-5|1383.41752376
1647907200|2022-03-22|0.85879647306|36401809.07|59146948.73|2.0024982E-5|1379.15864914
1647907200|2022-03-22|0.859883219504|35006610.81|59239706.6|2.02131E-5|1392.53573778
1647907200|2022-03-22|0.850770764317|33570392.27|58612847.29|1.9976569E-5|1376.26213462
1647993600|2022-03-23|0.842021169177|31927067.56|58026177.06|1.9853996E-5|1368.19777153
1647993600|2022-03-23|0.831510202839|27188999.32|57307171.26|1.9821616E-5|1366.09357153
1647993600|2022-03-23|0.829796202333|27279370.96|57196746.65|1.9628463E-5|1352.96380266
1647993600|2022-03-23|0.823812034439|28988402.71|56784675.76|1.9459637E-5|1341.33653219
1647993600|2022-03-23|0.834638311306|27982218.15|57537244.65|1.9619739E-5|1352.52085547
1647993600|2022-03-23|0.826811810108|27558362.41|56998673.62|1.9529762E-5|1346.34086802
1648080000|2022-03-24|0.828495426369|26775129.21|57116634.58|1.9230906E-5|1325.78237089
1648080000|2022-03-24|0.825931598158|29377355.51|56981469.17|1.9246943E-5|1327.85704242
1648080000|2022-03-24|0.839400898856|27368597.62|57920993.49|1.9479717E-5|1344.15457868
1648080000|2022-03-24|0.832205558668|25956259.32|57885880.57|1.9433014E-5|1351.70585657
1648080000|2022-03-24|0.873494080715|31503931.38|61435443.01|1.9856102E-5|1396.53885442
1648080000|2022-03-24|0.854454868213|32128132.83|60101544.06|1.9474889E-5|1369.84519937
1648166400|2022-03-25|0.858800332173|31653326.08|60412934.38|1.9534011E-5|1374.13422016
1648166400|2022-03-25|0.857583839827|27788962.16|60331980.97|1.9474598E-5|1370.05972054
1648166400|2022-03-25|0.845039520203|28096870.08|59819798.54|1.9216977E-5|1360.3573149
1648166400|2022-03-25|0.860209693182|27882622.65|60894515.08|1.9191287E-5|1358.5572505
1648166400|2022-03-25|0.852717233346|18879429.77|60368217.39|1.9290703E-5|1365.6876005
1648166400|2022-03-25|0.845141277054|18337928.14|59833295.26|1.8988072E-5|1344.29467503
1648252800|2022-03-26|0.842812811004|17631696.21|59668572.22|1.905909E-5|1349.32534635
1648252800|2022-03-26|0.846500770279|17587289.37|59943934.08|1.9051526E-5|1349.1109031
1648252800|2022-03-26|0.905150243049|25345340.06|64097834.03|2.0341922E-5|1440.50465679
1648252800|2022-03-26|0.918391201134|32523742|65041694.56|2.0702559E-5|1466.18294843
1648252800|2022-03-26|0.960331069627|50939313.5|68020316.84|2.16804E-5|1535.62424862
1648252800|2022-03-26|0.940750514296|56798476.06|66635764.14|2.1092343E-5|1494.02458138
1648339200|2022-03-27|0.932770464149|59539355.28|66099141.3|2.0869392E-5|1478.87282421
1648339200|2022-03-27|0.9152928211|60465243.05|64868409.52|2.0509013E-5|1453.50976591
1648339200|2022-03-27|0.924585228296|55529458.99|65533061.96|2.0717569E-5|1468.42680522
1648339200|2022-03-27|0.917454228246|47620499.53|65031113.37|2.0640568E-5|1463.04750287
1648339200|2022-03-27|0.929276008145|32142991.77|65874252.71|2.0698323E-5|1467.25681931
1648339200|2022-03-27|0.928405009084|27207564.72|65813439.7|2.0150175E-5|1428.42004764
1648425600|2022-03-28|0.941330905252|25577660.59|66730786.26|2.0079151E-5|1423.40756708
1648425600|2022-03-28|0.939605059165|25230151.16|66610951.09|1.9957983E-5|1414.87129779
1648425600|2022-03-28|0.95617646728|25105157.2|67817289.59|2.0339671E-5|1442.60124106
1648425600|2022-03-28|0.956178985204|27123928.33|67849839.31|2.0250091E-5|1436.93329557
1648425600|2022-03-28|0.942547422309|28977297.27|66955375.54|1.9843669E-5|1409.62701562
1648425600|2022-03-28|0.944699052155|30528114.04|67112009.93|1.9706627E-5|1399.97107427
1648512000|2022-03-29|0.92645389801|31808007.71|65818830.6|1.953918E-5|1388.13812673
1648512000|2022-03-29|0.928202693183|33091313.24|66036433.53|1.9510782E-5|1388.08308586
1648512000|2022-03-29|0.936573685438|32547460.89|66678035.18|1.9694817E-5|1402.1445629
1648512000|2022-03-29|0.942721570042|32954628.76|67119180.41|1.9704426E-5|1402.90088357
1648512000|2022-03-29|0.908602257406|32672529.31|64700900.55|1.9134128E-5|1362.52722547
1648512000|2022-03-29|0.918038536679|33644007.69|65375908.92|1.9361066E-5|1378.75180272
1648598400|2022-03-30|0.933441537994|32289881.64|66472954.87|1.9767134E-5|1407.67231027
1648598400|2022-03-30|0.946471953912|32185859.23|67417361.4|2.0032953E-5|1426.950716
1648598400|2022-03-30|0.942014744472|32882663|67112929.37|1.9856114E-5|1414.62963745
1648598400|2022-03-30|1.01773639835|41150153.59|72510355.93|2.1505214E-5|1532.17544742
1648598400|2022-03-30|1.00708249989|41870104.41|71757515.63|2.1305401E-5|1518.07090821
1648598400|2022-03-30|0.991653530566|40697340.26|70672649.54|2.1006964E-5|1497.11341604
1648684800|2022-03-31|0.98978107129|38738346.46|70542025.08|2.0977452E-5|1495.06995842
1648684800|2022-03-31|1.0274847451|39473836.96|73279118.86|2.185128E-5|1558.41004161
1648684800|2022-03-31|0.994116122208|40745986.54|70910480.08|2.1028335E-5|1499.95488135
1648684800|2022-03-31|1.00222230444|35928059.79|71650212.32|2.1143447E-5|1511.57329069
1648684800|2022-03-31|0.922229688592|34413953.41|66047543.1|2.0146596E-5|1442.84356065
1648684800|2022-03-31|0.921433075782|34763466.88|65995266.15|2.0118147E-5|1440.91036083
1648771200|2022-04-01|0.919636025721|35364852.61|65867437.32|2.016846E-5|1444.53320415
1648771200|2022-04-01|0.913158944412|33811821.2|65408563.73|2.0403684E-5|1461.49328483
1648771200|2022-04-01|0.93353566074|31992620.95|66897982.24|2.0673595E-5|1481.48790594
1648771200|2022-04-01|0.947842786979|29586461.77|67941416.84|2.0948995E-5|1501.62497539
1648771200|2022-04-01|0.971702270793|29486112.68|69653473.08|2.1042337E-5|1508.35487147
1648771200|2022-04-01|0.974419374772|30143805.64|69860118.6|2.1101136E-5|1512.82692208
1648857600|2022-04-02|1.02469110188|31730100.58|73464598.09|2.1800347E-5|1562.96246512
1648857600|2022-04-02|1.0103271713|34226465.38|72436453.15|2.1697302E-5|1555.61054325
1648857600|2022-04-02|1.02136432464|36635769.02|73251300.36|2.193581E-5|1573.21591149
1648857600|2022-04-02|1.07467308361|40290023.45|77084241.9|2.2980432E-5|1648.34237152
1648857600|2022-04-02|1.08013990578|56173164.46|77539781.47|2.3300588E-5|1672.67452297
1648857600|2022-04-02|1.08399947993|57475747.76|77817373.72|2.3461595E-5|1684.24407944
1648944000|2022-04-03|1.05922834307|55309229.38|76040025.81|2.3012691E-5|1652.0381361
1648944000|2022-04-03|1.17106281021|75127354.73|84090786.54|2.5310599E-5|1817.48421959
1648944000|2022-04-03|1.12919698133|78381218.33|81101872.42|2.4401988E-5|1752.61442449
1648944000|2022-04-03|1.12520684437|77331641.28|80820881.88|2.4250752E-5|1741.87277007
1648944000|2022-04-03|1.09315093761|62719397.05|78535319.38|2.3596142E-5|1695.21928249
1648944000|2022-04-03|1.07427808585|60311128.82|77183024.53|2.3152637E-5|1663.433866
1649030400|2022-04-04|1.08792042939|59414806.76|78168780.8|2.3667441E-5|1700.54257429
1649030400|2022-04-04|1.08519543479|42058272.24|77976031.1|2.35408E-5|1691.50928401
1649030400|2022-04-04|1.08372371183|35306068.35|77872100.97|2.3485398E-5|1687.56784078
1649030400|2022-04-04|1.04917038562|39242343.93|75391006.21|2.2813552E-5|1639.3301451
1649030400|2022-04-04|1.00844120137|38311870.45|72519574.02|2.2035355E-5|1584.61847434
1649030400|2022-04-04|1.0237930585|38253989.55|73631958.15|2.2111299E-5|1590.261068
1649116800|2022-04-05|1.03976016492|37954628.13|74780738.23|2.235947E-5|1608.11861181
1649116800|2022-04-05|1.04640070482|36759278.83|75260392.03|2.2366344E-5|1608.65699915
1649116800|2022-04-05|1.0214320554|36660444.14|73468111.38|2.1891559E-5|1574.584904
1649116800|2022-04-05|1.02845517924|30548182.05|73974010.45|2.1922782E-5|1576.84665068
1649116800|2022-04-05|0.999107205589|30015317.24|72122335.47|2.1800772E-5|1573.7276069
1649116800|2022-04-05|0.99191364634|29021482.98|71605185.02|2.1663968E-5|1563.89867468
1649203200|2022-04-06|0.93146580214|29105156.95|67241830.6|2.0655197E-5|1491.08346704
1649203200|2022-04-06|0.942292374511|29885997.47|68038221.72|2.0770533E-5|1499.7363533
1649203200|2022-04-06|0.959317921879|28798732.08|69270004.08|2.1138375E-5|1526.35042992
1649203200|2022-04-06|0.932604100432|27174380.16|67370926.49|2.0810753E-5|1503.36001087
1649203200|2022-04-06|0.884806507768|24966335.1|63919395.2|2.0202361E-5|1459.44077648
1649203200|2022-04-06|0.913062573372|24493294.1|65961206.96|2.0771645E-5|1500.5792754
1649289600|2022-04-07|0.901721407178|23382632.64|65142048.4|2.1019193E-5|1518.46598832
1649289600|2022-04-07|0.902909567914|24664227.36|65300110.12|2.0790866E-5|1503.63434782
1649289600|2022-04-07|0.945241794049|25590636.26|68391103.24|2.1725323E-5|1571.89284008
1649289600|2022-04-07|0.913021107522|26439906.74|66062860.81|2.0941741E-5|1515.26762022
1649289600|2022-04-07|0.895726654009|26350671.94|65075826.36|2.0619139E-5|1498.01002711
1649289600|2022-04-07|0.915962932084|27591097.03|66546076.41|2.1018278E-5|1527.0093197
1649376000|2022-04-08|0.915183836766|26098891.57|66490878.34|2.1103542E-5|1533.23626062
1649376000|2022-04-08|0.930574885716|23716775.39|67658680.26|2.1356869E-5|1552.77946268
1649376000|2022-04-08|0.916617445175|24034721.2|66675630.9|2.0937932E-5|1523.04522807
1649376000|2022-04-08|0.879862046167|23706107.88|64003612.39|2.0344587E-5|1479.92184258
1649376000|2022-04-08|0.875045599809|23983553.42|63657754.87|2.0119536E-5|1463.65456962
1649376000|2022-04-08|0.861786562701|23485088.72|62694322.77|2.0127418E-5|1464.25448624
1649462400|2022-04-09|0.843544898502|23994821.17|61367591.14|1.987945E-5|1446.22291221
1649462400|2022-04-09|0.841915337012|23664232.35|61271547.71|1.982996E-5|1443.15263877
1649462400|2022-04-09|0.836489998096|21644884.3|60885610|1.9691205E-5|1433.26403279
1649462400|2022-04-09|0.852742442624|20677782.14|62072361.99|2.0063277E-5|1460.43509787
1649462400|2022-04-09|0.852934054561|20034564.81|62093563.89|2.0091176E-5|1462.63678172
1649462400|2022-04-09|0.852341401784|18622245.94|62051229.08|2.0065725E-5|1460.80302567
1649548800|2022-04-10|0.855914262778|18156042.03|62311647.25|2.0063298E-5|1460.63361953
1649548800|2022-04-10|0.893347267516|18776727.07|65039445.14|2.0892644E-5|1521.07251309
1649548800|2022-04-10|0.863785578549|19328051.62|62893269.93|2.024911E-5|1474.36212493
1649548800|2022-04-10|0.872718347694|19995150.4|63544785.57|2.0489686E-5|1491.90481294
1649548800|2022-04-10|0.912896250854|29143186.11|66474712.52|2.1338172E-5|1553.78976316
1649548800|2022-04-10|0.905917868949|31844740.66|65968264.2|2.0983966E-5|1528.03676856
1649635200|2022-04-11|0.871140279372|31234336.66|63435955.7|2.0590551E-5|1499.39259153
1649635200|2022-04-11|0.837324952007|32419071.68|60985434.86|1.9813538E-5|1443.09234802
1649635200|2022-04-11|0.83641365913|33904321.19|60971916.87|1.980539E-5|1443.7504451
1649635200|2022-04-11|0.798434917618|33818381.8|58221018.34|1.937877E-5|1413.07913605
1649635200|2022-04-11|0.791323068683|24977621.14|57704351.26|1.9397795E-5|1414.51351622
1649635200|2022-04-11|0.772549907192|24738490.54|56336189|1.9343928E-5|1410.60554621
1649721600|2022-04-12|0.77142594206|23339911.25|56255224.3|1.9456065E-5|1418.80800333
1649721600|2022-04-12|0.778426253564|21346261.21|56776876.35|1.9512655E-5|1423.21458857
1649721600|2022-04-12|0.794892832236|20885930.79|57979829.76|1.9749677E-5|1440.55005132
1649721600|2022-04-12|0.809690560981|19832583.7|59060619.46|1.993779E-5|1454.30647807
1649721600|2022-04-12|0.800526423972|19304327.37|58395802.08|1.9958883E-5|1455.93567745
1649721600|2022-04-12|0.781111331667|18094628.9|56979998.51|1.9744061E-5|1440.27684755
1649808000|2022-04-13|0.791730550314|17964021.18|57755070.74|1.9805831E-5|1444.79352226
1649808000|2022-04-13|0.795274046231|17916690.51|58014437.66|1.9828682E-5|1446.48230534
1649808000|2022-04-13|0.798171752934|16260242.32|58234666.45|1.9874714E-5|1450.06051182
1649808000|2022-04-13|0.781195103947|16856999.56|57013443.97|1.96491E-5|1434.03722866
1649808000|2022-04-13|0.803724097804|17600823.96|58672253.84|1.9594908E-5|1430.43790685
1649808000|2022-04-13|0.807131318929|17810214.92|58922928.67|1.9568309E-5|1428.54334649
1649894400|2022-04-14|0.806815502694|17469834.28|58900613.42|1.9580184E-5|1429.42822073
1649894400|2022-04-14|0.805104241139|18479514.81|58780275.07|1.9497253E-5|1423.48510403
1649894400|2022-04-14|0.808656251014|20193993.93|59078795.71|1.9626961E-5|1433.90620906
1649894400|2022-04-14|0.806416912959|20425359.95|58916250.1|1.9597695E-5|1431.79375513
1649894400|2022-04-14|0.769462180942|22194465.24|56476989.07|1.9266133E-5|1414.09572791
1649894400|2022-04-14|0.771459981998|20972176.29|56624101.21|1.9345163E-5|1419.90834677
1649980800|2022-04-15|0.779631462133|20642455.17|57224506.57|1.9545265E-5|1434.6113513
1649980800|2022-04-15|0.775343891084|20619712.04|56915251.28|1.933184E-5|1419.08196344
1649980800|2022-04-15|0.779435851157|19946410.13|57232294.63|1.9410789E-5|1425.29240014
1649980800|2022-04-15|0.781753173531|19759330.26|57402879.8|1.9473708E-5|1429.92309777
1649980800|2022-04-15|0.780880466244|16960985.05|57341959.91|1.9331597E-5|1419.56638447
1649980800|2022-04-15|0.780409160463|17031814.54|57307885.95|1.9321122E-5|1418.81042932
1650067200|2022-04-16|0.799399312205|17672190.74|58705015.49|1.9707881E-5|1447.27602553
1650067200|2022-04-16|0.793772454981|16646384.75|58299142.25|1.958074E-5|1438.12038256
1650067200|2022-04-16|0.786939922148|16241491.58|57800943.47|1.948877E-5|1431.4552628
1650067200|2022-04-16|0.798118012207|16646910.43|58625004.5|1.9727416E-5|1449.0587032
1650067200|2022-04-16|0.807509994232|19364705.41|59318275.96|2.0085492E-5|1475.44521524
1650067200|2022-04-16|0.826559749812|26942388.62|60718903.52|2.0494397E-5|1505.51404714
1650153600|2022-04-17|0.820880660385|27250270.03|60302397.99|2.0319054E-5|1492.65019901
1650153600|2022-04-17|0.813200791877|28938000.34|59741104.13|2.017555E-5|1482.17961107
1650153600|2022-04-17|0.799443455701|29608127.25|58731302.9|1.9786484E-5|1453.61873544
1650153600|2022-04-17|0.791814968169|30974334.52|58172406.11|1.9580526E-5|1438.52586287
1650153600|2022-04-17|0.801306959861|29391382.17|58871003.3|1.9880901E-5|1460.62451346
1650153600|2022-04-17|0.798821590314|23794983.6|58690817.67|1.9819814E-5|1456.19635702
1650240000|2022-04-18|0.77121900663|21998750.18|56663457.84|1.9399319E-5|1425.3182103
1650240000|2022-04-18|0.759776276432|20856996.95|55827497.95|1.9541751E-5|1435.90567083
1650240000|2022-04-18|0.739338592102|19536141.36|54353456.82|1.9001232E-5|1396.90076248
1650240000|2022-04-18|0.747836792432|18402489.32|55043063.7|1.8971528E-5|1396.36219394
1650240000|2022-04-18|0.747429382073|17403355.48|55017454.46|1.8916428E-5|1392.4174524
1650240000|2022-04-18|0.76386079443|16627185.05|56241754.02|1.8781636E-5|1382.85949444
1650326400|2022-04-19|0.774752417522|17611548.77|57043768.03|1.8927367E-5|1393.59143405
1650326400|2022-04-19|0.774315514267|17481425.54|57041210.71|1.8957736E-5|1396.55243093
1650326400|2022-04-19|0.770802004097|17691491.98|56783860.2|1.8914042E-5|1393.36990698
1650326400|2022-04-19|0.773062548439|18049314.05|56952901.02|1.8871615E-5|1390.30564002
1650326400|2022-04-19|0.778678170841|19418117.7|57369652.28|1.8829904E-5|1387.3061881
1650326400|2022-04-19|0.786130209165|19028185.15|57919024.31|1.903747E-5|1402.60694078
1650412800|2022-04-20|0.793745528969|19014244.51|58480608.74|1.9200134E-5|1414.60390419
1650412800|2022-04-20|0.792721535976|19098899.48|58412788.91|1.9182429E-5|1413.48396014
1650412800|2022-04-20|0.800677203124|20553672.67|59043320.11|1.9304517E-5|1423.54843169
1650412800|2022-04-20|0.810957926394|20563408.55|59804266.26|1.9253814E-5|1419.87664403
1650412800|2022-04-20|0.779842482989|19860956.82|57519319.71|1.8850008E-5|1390.33158662
1650412800|2022-04-20|0.781716661049|20382742.48|57658380.38|1.8879637E-5|1392.53689453
1650499200|2022-04-21|0.783048607979|19117284.28|57757698.98|1.885075E-5|1390.43213021
1650499200|2022-04-21|0.794648832098|19046149.11|58616827.79|1.9097128E-5|1408.68899323
1650499200|2022-04-21|0.789685306975|18881184.46|58267105.9|1.883727E-5|1389.91215395
1650499200|2022-04-21|0.816788753706|20064716.98|60267699.44|1.9124177E-5|1411.09943819
1650499200|2022-04-21|0.80065169111|22220218.96|59080320.08|1.9099602E-5|1409.36516102
1650499200|2022-04-21|0.770268412009|23189674.2|56840347.19|1.8924607E-5|1396.50181098
1650585600|2022-04-22|0.765371408449|24631446.55|56479535.75|1.8915806E-5|1395.86601932
1650585600|2022-04-22|0.769097276121|26641248.22|56763049.94|1.8935776E-5|1397.55065076
1650585600|2022-04-22|0.753677612154|26247411.64|55626835.23|1.8635897E-5|1375.46340115
1650585600|2022-04-22|0.753307556403|23851422.66|55604257.96|1.8631549E-5|1375.25961075
1650585600|2022-04-22|0.741142900877|21807721.39|54708988.39|1.8785246E-5|1386.67159073
1650585600|2022-04-22|0.748788433804|21910056.63|55273833.17|1.8909546E-5|1395.85902204
1650672000|2022-04-23|0.748036794067|19890099.18|55218831.41|1.8877239E-5|1393.48637139
1650672000|2022-04-23|0.73988516464|17853672.97|54618306.35|1.8714174E-5|1381.47990725
1650672000|2022-04-23|0.744579561359|16780199.23|54969740.24|1.8782471E-5|1386.64503502
1650672000|2022-04-23|0.742365839045|17071745.17|54806542.39|1.869354E-5|1380.08544917
1650672000|2022-04-23|0.748859678418|16397285.8|55288694.83|1.8772557E-5|1385.98752886
1650672000|2022-04-23|0.746554324585|15032151.42|55160424.25|1.8756073E-5|1385.82405844
1650758400|2022-04-24|0.74006695719|16033626.56|54681376.55|1.8688605E-5|1380.84620219
1650758400|2022-04-24|0.73586702402|16099777.62|54385966.93|1.8522942E-5|1368.9811857
1650758400|2022-04-24|0.734126278532|15513483.08|54262430.4|1.8463496E-5|1364.71639272
1650758400|2022-04-24|0.729527345646|14618548.59|53923480.11|1.842981E-5|1362.25118756
1650758400|2022-04-24|0.721775294262|14846093.6|53351899.65|1.825876E-5|1349.64377279
1650758400|2022-04-24|0.718150201282|14812147.36|53087255.91|1.8175894E-5|1343.60240302
1650844800|2022-04-25|0.693766993352|13616547.12|51286030.79|1.7825636E-5|1317.7423047
1650844800|2022-04-25|0.702604766232|12986917.8|51952169.44|1.7938715E-5|1326.42874914
1650844800|2022-04-25|0.657570157806|16049371.71|48686491.39|1.7106096E-5|1266.53526735
1650844800|2022-04-25|0.670693192204|17946786.59|49660286.08|1.7270871E-5|1278.79096535
1650844800|2022-04-25|0.683994849745|17923016.92|50647003.45|1.7307079E-5|1281.51796779
1650844800|2022-04-25|0.689834853336|18765549.37|51080047.68|1.7184746E-5|1272.47505806
1650931200|2022-04-26|0.707046077801|19241442.42|52355004.74|1.7425304E-5|1290.30045164
1650931200|2022-04-26|0.706504778006|19357224.94|52316634.85|1.7406495E-5|1288.94987165
1650931200|2022-04-26|0.703916351703|16441619.25|52125561.83|1.7378369E-5|1286.88195071
1650931200|2022-04-26|0.692263872421|14367860.91|51273283.32|1.7166869E-5|1271.48298939
1650931200|2022-04-26|0.65407315513|14323653.49|48448078.82|1.6910596E-5|1252.59060317
1650931200|2022-04-26|0.632213629321|13488765.43|46829725.62|1.660027E-5|1229.62564118
1651017600|2022-04-27|0.636882989013|12697538.75|47175599.12|1.6689219E-5|1236.21437337
1651017600|2022-04-27|0.655427961031|15259636.59|48554856.02|1.7061847E-5|1263.96121889
1651017600|2022-04-27|0.65576793545|16363756.32|48585299.63|1.6831535E-5|1247.03439586
1651017600|2022-04-27|0.654650463941|16751801.53|48514356.72|1.6819498E-5|1246.44702902
1651017600|2022-04-27|0.656271039096|15491125.33|48689936.67|1.6756896E-5|1243.22445517
1651017600|2022-04-27|0.65416725971|15493739.28|48534156.04|1.6724779E-5|1240.8493725
1651104000|2022-04-28|0.657026561903|15294041|48746920.15|1.6696664E-5|1238.77936445
1651104000|2022-04-28|0.655767445067|14728118.24|48655741.59|1.6654075E-5|1235.67642114
1651104000|2022-04-28|0.670671591528|14391410.97|49805385.12|1.6909193E-5|1255.70976924
1651104000|2022-04-28|0.683965351156|17341239.73|50793256.73|1.728371E-5|1283.53858539
1651104000|2022-04-28|0.722361401552|22078296.09|53679600.23|1.8120502E-5|1346.5576943
1651104000|2022-04-28|0.69974470771|25333887.9|52001689.97|1.7519575E-5|1301.97127255
1651190400|2022-04-29|0.725382990362|33187315.02|53907173.95|1.8218808E-5|1353.93918119
1651190400|2022-04-29|0.710892271224|34318033.91|52837017.51|1.7970849E-5|1335.68207409
1651190400|2022-04-29|0.687648173141|37388626.88|51134861.04|1.7441451E-5|1296.98035719
1651190400|2022-04-29|0.66695079116|37409982.54|49596375.73|1.7126268E-5|1273.55846014
1651190400|2022-04-29|0.64486115606|35844406.66|47978440.11|1.6737567E-5|1245.29497296
1651190400|2022-04-29|0.636213484567|32393838.76|47335137.74|1.6495873E-5|1227.31510655
1651276800|2022-04-30|0.644325760426|25442578.32|47940676.73|1.6679536E-5|1241.03100092
1651276800|2022-04-30|0.640315940151|24169668.37|47643323.6|1.6602639E-5|1235.33532884
1651276800|2022-04-30|0.637837305638|21045274.98|47459703.25|1.6509304E-5|1228.41148014
1651276800|2022-04-30|0.645497209993|19192807.4|48031417.54|1.6740556E-5|1245.66399767
1651276800|2022-04-30|0.63029855474|16821042.45|46901464.67|1.6378741E-5|1218.76678373
1651276800|2022-04-30|0.619548935916|16678110.63|46101991.03|1.6160489E-5|1202.53732309
1651363200|2022-05-01|0.57600914587|17440865.87|42862416.03|1.5265313E-5|1135.93369363
1651363200|2022-05-01|0.57682946633|16292265.86|42934959.14|1.5203925E-5|1131.66878037
1651363200|2022-05-01|0.575310645382|16875841.34|42823801.46|1.5119607E-5|1125.44249532
1651363200|2022-05-01|0.564906255219|17889823.41|42050556.46|1.4883542E-5|1107.9028023
1651363200|2022-05-01|0.588200491121|21218179.23|43799589.3|1.5265657E-5|1136.73741707
1651363200|2022-05-01|0.572251972302|22009350.48|42612116.85|1.5010844E-5|1117.76607073
1651449600|2022-05-02|0.58382072209|21104292.73|43474517.57|1.5096054E-5|1124.13561223
1651449600|2022-05-02|0.591270462069|21102656.08|44031419.34|1.5173722E-5|1129.97445195
1651449600|2022-05-02|0.584092686928|20761013.68|43498457.85|1.5018572E-5|1118.46070963
1651449600|2022-05-02|0.567960504953|18322729.22|42298455.73|1.4743951E-5|1098.04529227
1651449600|2022-05-02|0.570627715517|15349977.84|42497855.17|1.4786125E-5|1101.20588553
1651449600|2022-05-02|0.564473895947|14005346.01|42040636.11|1.4717311E-5|1096.10935193
1651536000|2022-05-03|0.566403265448|13570439.03|42184484.77|1.4737562E-5|1097.62160224
1651536000|2022-05-03|0.573478367463|13451807.85|42717341.21|1.4881606E-5|1108.50326241
1651536000|2022-05-03|0.573846097891|12574197.33|42745938.68|1.4883295E-5|1108.66034946
1651536000|2022-05-03|0.575941733306|14818481.87|42950646.51|1.49692E-5|1116.32267738
1651536000|2022-05-03|0.565477538245|15122030.59|42170690.76|1.4814757E-5|1104.81583065
1651536000|2022-05-03|0.551630504309|16102962.93|41139408.64|1.4656926E-5|1093.08180641
1651622400|2022-05-04|0.557598472141|15720541.28|41584639.78|1.4713152E-5|1097.27905745
1651622400|2022-05-04|0.560026587812|15411268.43|41770535.18|1.4738059E-5|1099.2631874
1651622400|2022-05-04|0.581840449816|16316990.26|43402301.81|1.4934972E-5|1114.07201488
1651622400|2022-05-04|0.573251337635|15249212.25|42762219.19|1.4711031E-5|1097.38310377
1651622400|2022-05-04|0.577823839358|15410995.35|43114101.07|1.4759382E-5|1101.26554831
1651622400|2022-05-04|0.607293237189|16929624|45313839.39|1.5250774E-5|1137.9529382
1651708800|2022-05-05|0.608986985549|17974303.29|45442686.29|1.5357008E-5|1145.94188949
1651708800|2022-05-05|0.599585769243|22370458.69|44770259.29|1.5082708E-5|1126.20542814
1651708800|2022-05-05|0.58309337039|23395002.59|43789161.52|1.4767742E-5|1109.02828357
1651708800|2022-05-05|0.587538176093|23196992.4|45814561.89|1.4869044E-5|1159.44591229
1651708800|2022-05-05|0.536132690216|25269982.04|41808572.78|1.4467832E-5|1128.22705681
1651708800|2022-05-05|0.526392713454|25447262.77|41049579.11|1.4449399E-5|1126.80463119
1651795200|2022-05-06|0.523844070038|24821746.31|40851696.25|1.4397148E-5|1122.75379374
1651795200|2022-05-06|0.524285417638|21299236.7|40886519.52|1.4406429E-5|1123.48869662
1651795200|2022-05-06|0.519938142091|19998368.79|40551918.13|1.4336958E-5|1118.19291562
1651795200|2022-05-06|0.518433160973|20287133.92|40436716.39|1.4444865E-5|1126.66965246
1651795200|2022-05-06|0.527866078027|17805154.42|41175209.73|1.4576764E-5|1137.0333118
1651795200|2022-05-06|0.530448909368|15291863.5|41376699.95|1.4694547E-5|1146.22134457
1651881600|2022-05-07|0.527794998386|14741558.19|41169927.92|1.4654647E-5|1143.11572207
1651881600|2022-05-07|0.518650522889|13049785.02|40483181.48|1.4488504E-5|1130.89780289
1651881600|2022-05-07|0.527930880808|12315875.74|41213807.13|1.4650764E-5|1143.73639382
1651881600|2022-05-07|0.524830981539|11345224.77|40972280.62|1.4571512E-5|1137.56256723
1651881600|2022-05-07|0.522035757542|10786822.04|40755684.9|1.452102E-5|1133.66585908
1651881600|2022-05-07|0.517464555773|10937247.07|40398900.27|1.4449233E-5|1128.06397353
1651968000|2022-05-08|0.491336169918|11974474.18|38360489.92|1.3959854E-5|1089.89907814
1651968000|2022-05-08|0.480743169101|14108087.39|37534943.06|1.3942345E-5|1088.57527123
1651968000|2022-05-08|0.47895067189|14046553.7|37397360.38|1.3805328E-5|1077.94571901
1651968000|2022-05-08|0.469406467919|14685616.16|36681350.86|1.3549409E-5|1058.80651299
1651968000|2022-05-08|0.471275570395|15851110.27|36828057.6|1.3693406E-5|1070.07784105
1651968000|2022-05-08|0.469529865344|15750666.24|36692263.17|1.3685017E-5|1069.44048145
1652054400|2022-05-09|0.475826722728|15429492.87|37194839.65|1.392812E-5|1088.74547242
1652054400|2022-05-09|0.455566230375|13485434.05|35614979.15|1.3530625E-5|1057.7889561
1652054400|2022-05-09|0.448387165234|15164536.74|35066370.35|1.3335353E-5|1042.89877879
1652054400|2022-05-09|0.43516287625|14959853.75|34034524.64|1.3202538E-5|1032.5837276
1652054400|2022-05-09|0.420597315623|14854492.18|32896154.84|1.3246877E-5|1036.07726619
1652054400|2022-05-09|0.416062393138|16491773.75|32542012.87|1.3344747E-5|1043.7495332
1652140800|2022-05-10|0.406500845975|18115209.56|31794238.61|1.3295315E-5|1039.88570181
1652140800|2022-05-10|0.412196592386|19002732.85|32276507.68|1.3196127E-5|1033.30522942
1652140800|2022-05-10|0.426831652327|18515569.94|33464116.92|1.3422072E-5|1052.30665127
1652140800|2022-05-10|0.433011514877|17617406.68|33948806.5|1.3454417E-5|1054.84815902
1652140800|2022-05-10|0.41197576914|16832056.58|32300754.35|1.3204102E-5|1035.26102034
1652140800|2022-05-10|0.404780218594|16211961.26|31740058.11|1.305645E-5|1023.79627925
1652227200|2022-05-11|0.366393588658|16012245.13|28738376.87|1.1782399E-5|924.161976019
1652227200|2022-05-11|0.356637123003|17932641.36|27973790.8|1.1416817E-5|895.508711126
1652227200|2022-05-11|0.313625663215|19685330.95|24606352.52|1.0062621E-5|789.490238339
1652227200|2022-05-11|0.277845328566|22706832.29|21800178.15|9.460846E-6|742.312743979
1652227200|2022-05-11|0.251225385456|25882395.23|19744735.08|8.297426E-6|652.125492486
1652227200|2022-05-11|0.242694341084|26242289.01|19074372.33|8.515352E-6|669.25744475
1652313600|2022-05-12|0.25447251422|25827996.76|20000274.31|8.509284E-6|668.787411887
1652313600|2022-05-12|0.224726384317|24300451.23|17679712.92|8.130843E-6|639.671084792
1652313600|2022-05-12|0.223951327073|23043244.02|17629493.55|8.05445E-6|634.047925411
1652313600|2022-05-12|0.225202545195|20572454|17833199.41|7.926545E-6|627.682327014
1652313600|2022-05-12|0.234777365958|18614317.84|18685621.48|7.906147E-6|629.239831551
1652313600|2022-05-12|0.225716165373|18671380.98|17964619.47|7.888252E-6|627.821428871
1652400000|2022-05-13|0.22385141114|16658359.38|17818051.82|7.606643E-6|605.471095581
1652400000|2022-05-13|0.254030990883|16456756.62|20221247.39|8.344691E-6|664.2499032
1652400000|2022-05-13|0.258615990231|16513034.68|20590714.62|8.536459E-6|679.663275953
1652400000|2022-05-13|0.263995217355|16666795.17|21019257.58|8.604886E-6|685.119666532
1652400000|2022-05-13|0.252813607142|16947178.94|20135460.12|8.439965E-6|672.20503118
1652400000|2022-05-13|0.253062009004|15998876.99|20155359.13|8.486555E-6|675.919567995
1652486400|2022-05-14|0.251206370492|15729385.54|20007671.24|8.520006E-6|678.587404759
1652486400|2022-05-14|0.239754510582|15746570.53|19095744.5|8.19593E-6|652.781817703
1652486400|2022-05-14|0.244645702634|15065036|19485664.98|8.285808E-6|659.952237209
1652486400|2022-05-14|0.240390762046|15264132.03|19147956.7|8.268845E-6|658.642140286
1652486400|2022-05-14|0.250144054628|14351548.89|19925521.93|8.514414E-6|678.225765272
1652486400|2022-05-14|0.262895052425|13914183.22|20941228.85|8.956667E-6|713.454329589
1652572800|2022-05-15|0.275431662291|14886257.22|21939862.78|9.199028E-6|732.760389095
1652572800|2022-05-15|0.263814749285|15105465.53|21015427.16|8.909681E-6|709.743305034
1652572800|2022-05-15|0.278333198271|18150905.61|22172285.15|9.401194E-6|748.907982998
1652572800|2022-05-15|0.280676718493|19198152.84|22359070.2|9.272476E-6|738.657423832
1652572800|2022-05-15|0.270609230397|20105432.25|21564435.9|8.964028E-6|714.329688343
1652572800|2022-05-15|0.281609380056|25706548.19|22441131.36|9.09004E-6|724.374953941
1652659200|2022-05-16|0.281864743452|25011777.75|22462480.48|9.074594E-6|723.176258557
1652659200|2022-05-16|0.290988163354|25122389.16|23190911.51|9.590881E-6|764.365361155
1652659200|2022-05-16|0.287689547621|24200861.33|22944804.88|9.659348E-6|770.385497007
1652659200|2022-05-16|0.28210701742|24620950.97|22501881.33|9.439297E-6|752.912645972
1652659200|2022-05-16|0.299554643702|29044685.54|23894975.47|1.0237855E-5|816.656657586
1652659200|2022-05-16|0.319957955709|27201337.84|25522586|1.0718705E-5|855.015683436
1652745600|2022-05-17|0.323440385338|27300612.49|25801188.32|1.0735595E-5|856.389989867
1652745600|2022-05-17|0.325456053356|27315387.69|25963282.06|1.0721635E-5|855.319269005
1652745600|2022-05-17|0.30497093712|27594005.26|24335864.77|9.967913E-6|795.412786208
1652745600|2022-05-17|0.307535787736|28106951.32|24545563.31|1.0076319E-5|804.228112009
1652745600|2022-05-17|0.29918437634|24454564.06|23880537.53|9.923265E-6|792.06309217
1652745600|2022-05-17|0.302632767652|24996585.83|24156279.07|1.0048635E-5|802.086413894
1652832000|2022-05-18|0.311607633844|24373704.55|24872656.79|1.0213925E-5|815.279933516
1652832000|2022-05-18|0.307005621502|23962738.39|24505467.19|1.0292023E-5|821.518611651
1652832000|2022-05-18|0.310337767788|22189608.79|24776408.97|1.0396932E-5|830.058942233
1652832000|2022-05-18|0.297902781997|21702073.35|23783835.95|1.0074921E-5|804.357269399
1652832000|2022-05-18|0.278951672817|20558598.53|22274996.86|9.573003E-6|764.428510545
1652832000|2022-05-18|0.281821844174|18191183.8|22504381.02|9.655147E-6|770.994553416
1652918400|2022-05-19|0.279816575858|17497334.49|22344254.81|9.683875E-6|773.288608384
1652918400|2022-05-19|0.278852757853|17544951.39|22267749.7|9.580512E-6|765.050504993
1652918400|2022-05-19|0.28010637395|17933943.79|22371740.12|9.655344E-6|771.160054987
1652918400|2022-05-19|0.285772201115|17167495.07|22824389.96|9.688607E-6|773.821048634
1652918400|2022-05-19|0.309596300857|20808957.95|24827027.69|1.0277522E-5|824.171098207
1652918400|2022-05-19|0.308693826652|20484170.65|24754808.49|1.023006E-5|820.370069878
1653004800|2022-05-20|0.315923646961|21520510.68|25334643.21|1.0450825E-5|838.075671677
1653004800|2022-05-20|0.312913092961|23991403.84|25122478.03|1.0404468E-5|835.33103799
1653004800|2022-05-20|0.322352623519|25401227.44|25884770.53|1.0679803E-5|857.583372342
1653004800|2022-05-20|0.312299619728|25246254.33|25079488.89|1.033968E-5|830.336873008
1653004800|2022-05-20|0.294899942682|23137044.84|23683428.33|1.0209678E-5|819.939722559
1653004800|2022-05-20|0.303884939085|24146621.15|24405056.21|1.042188E-5|836.983129141
1653091200|2022-05-21|0.316089552116|22809675.99|25385231.64|1.0799704E-5|867.326951644
1653091200|2022-05-21|0.337794932683|21988444.12|27128840.01|1.1557721E-5|928.218672196
1653091200|2022-05-21|0.325561302835|21440488.98|26147235.09|1.1086573E-5|890.41058642
1653091200|2022-05-21|0.320737921295|22311289.64|25759976.64|1.0961771E-5|880.391578748
1653091200|2022-05-21|0.332879055292|22674948.8|26735383.04|1.1263087E-5|904.601657482
1653091200|2022-05-21|0.327217776654|21981985.62|26280897.03|1.1135076E-5|894.327284933
1653177600|2022-05-22|0.333775491248|22907610.33|26807778.45|1.1329883E-5|909.97991552
1653177600|2022-05-22|0.336599427401|22097259.72|27034816.33|1.1492386E-5|923.03943326
1653177600|2022-05-22|0.349005474037|21581707.63|28031604.94|1.1817777E-5|949.186419058
1653177600|2022-05-22|0.34399602456|21312143.26|27629662.41|1.1409652E-5|916.419988804
1653177600|2022-05-22|0.331093608042|20027198.68|26594068.9|1.1070975E-5|889.241787788
1653177600|2022-05-22|0.335245422456|18973056.52|26927648.81|1.1199443E-5|899.56386507
1653264000|2022-05-23|0.338940748969|17370979.45|27224465.57|1.1193669E-5|899.100085248
1653264000|2022-05-23|0.329163799901|17425324.02|26439921.09|1.0931085E-5|878.034051481
1653264000|2022-05-23|0.322704595018|17636272.35|25951071.28|1.0637727E-5|855.458570767
1653264000|2022-05-23|0.325260230348|19970578.36|26158898.96|1.0711175E-5|861.441142892
1653264000|2022-05-23|0.323560017223|20340724.63|26022693.55|1.0698378E-5|860.429587578
1653264000|2022-05-23|0.308143226691|22573932.4|24783431.82|1.0508269E-5|845.162073184
1653350400|2022-05-24|0.302284898539|24264910.79|24312272.02|1.036985E-5|834.029801769
1653350400|2022-05-24|0.30376394759|23501881.82|24431243.19|1.0347309E-5|832.217333712
1653350400|2022-05-24|0.296825804158|22913821.24|23878603|1.0168162E-5|817.993248015
1653350400|2022-05-24|0.299563853486|21231787.77|24098881.62|1.0240167E-5|823.786212622
1653350400|2022-05-24|0.297056598261|21037224.99|23897704.04|1.0127851E-5|814.768590147
1653350400|2022-05-24|0.308925570029|19131325.51|24853646.76|1.0488572E-5|843.825467346
1653436800|2022-05-25|0.339287193942|35585034.69|27302006.17|1.1456684E-5|921.90469561
1653436800|2022-05-25|0.35044394232|39783991.03|28199801.14|1.1651893E-5|937.613768778
1653436800|2022-05-25|0.420802941869|76749265.56|33869854.12|1.4106324E-5|1135.39875441
1653436800|2022-05-25|0.42524192765|113369441.76|34236876.41|1.4397714E-5|1159.18192152
1653436800|2022-05-25|0.363318206921|131871791.46|29254557.17|1.2303151E-5|990.655649632
1653436800|2022-05-25|0.35648163881|138461197.82|28704962.08|1.1978843E-5|964.572075087
1653523200|2022-05-26|0.358479971578|123886439.6|28865972.12|1.2048785E-5|970.207318303
1653523200|2022-05-26|0.334770636308|121750245.34|26958359.78|1.1254603E-5|906.308988749
1653523200|2022-05-26|0.315454639895|90645275.56|25409010.59|1.0870609E-5|875.597896713
1653523200|2022-05-26|0.318349475841|55569331.95|25975913.24|1.0991021E-5|896.81884087
1653523200|2022-05-26|0.324929440154|41841762.58|26512997.25|1.0990967E-5|896.820791946
1653523200|2022-05-26|0.307541730797|37317493.57|25094340.89|1.0442176E-5|852.04542323
1653609600|2022-05-27|0.303580803204|30147465.69|24771149.53|1.0433003E-5|851.297165802
1653609600|2022-05-27|0.293576774703|28997741.87|23955071.55|1.0146774E-5|827.94934108
1653609600|2022-05-27|0.290927667391|27373645.33|23746936.01|1.003768E-5|819.324427911
1653609600|2022-05-27|0.296882284768|25776733.42|24266064.88|1.0163792E-5|830.750936492
1653609600|2022-05-27|0.280617760686|20534729.19|22936987.42|9.775376E-6|799.014559128
1653609600|2022-05-27|0.282600522064|18960772.97|23099727.63|9.820913E-6|802.760071784
1653696000|2022-05-28|0.284229011223|20472664.6|23233505.56|9.870475E-6|806.834372064
1653696000|2022-05-28|0.283160477835|19160103.2|23146307.23|9.817706E-6|802.525977873
1653696000|2022-05-28|0.289227811851|19971723.73|23643061.99|1.0030265E-5|819.928677167
1653696000|2022-05-28|0.293755966558|22650276.23|24014200.18|1.0138814E-5|828.835961484
1653696000|2022-05-28|0.302240927429|21874887.17|24708420.03|1.0442916E-5|853.716129913
1653696000|2022-05-28|0.301122921334|22068277.63|24617033.7|1.038556E-5|849.027630913
1653782400|2022-05-29|0.319965923013|23402942.58|26157506.73|1.1031694E-5|901.851070047
1653782400|2022-05-29|0.316257454297|27696714.75|25869314.85|1.0929426E-5|894.008215403
1653782400|2022-05-29|0.329587305091|31797555.35|26960564.5|1.1340947E-5|927.70057694
1653782400|2022-05-29|0.330806817867|30430913.9471|27061600.93|1.1259693E-5|921.097434271