1615420800|2021-03-11|1.57268549|11943641.9|0|2.720668E-5|0
1615507200|2021-03-12|2.29956302|10160895.54|0|4.0109528E-5|0
1615593600|2021-03-13|3.61356994|21732636.4|0|5.9003722E-5|0
1615680000|2021-03-14|3.05229425|14359228.91|0|5.1470067E-5|0
1615766400|2021-03-15|2.88292889|6853804.8|0|5.1566326E-5|0
1615852800|2021-03-16|2.92836416|5932296.87|0|5.1551259E-5|0
1615939200|2021-03-17|2.69651725|3390291.1|0|4.5803913E-5|0
1616025600|2021-03-18|2.51564054|3421839.22|24040385.11|4.3478871E-5|415.500063053
1616112000|2021-03-19|2.81079041|4143374.13|26860945.73|4.8173979E-5|460.368240518
1616198400|2021-03-20|3.13774798|2663266.45|29985472.31|5.3808129E-5|514.210246478
1616284800|2021-03-21|3.47173395|4513911.04|33222297.52|6.0353399E-5|577.543846043
1616371200|2021-03-22|2.9483318|3675864.08|28285904.2|5.4068916E-5|518.730007991
1616457600|2021-03-23|2.7604594|2166895.03|26483481.3|5.0429532E-5|483.814240372
1616544000|2021-03-24|2.73295067|2273083.5|26258100.75|5.1785671E-5|497.555035095
1616630400|2021-03-25|2.33792807|2696249.09|22473257.21|4.5217406E-5|434.650838256
1616716800|2021-03-26|2.49914598|2790395.67|24119176.2|4.5325857E-5|437.438365005
1616803200|2021-03-27|2.36746934|2892810.68|22923280.72|4.2296245E-5|409.538016461
1616889600|2021-03-28|2.3604175|1940246.06|22917551.59|4.2187418E-5|409.602254035
1616976000|2021-03-29|2.40764197|2955417.27|23376059.17|4.1690626E-5|404.778846836
1617062400|2021-03-30|2.25864227|3523507.11|22009586.56|3.8335552E-5|373.564978074
1617148800|2021-03-31|2.1122999|2585091|20570863.57|3.5851014E-5|349.139020383
1617235200|2021-04-01|2.63519972|2678765|25541878.55|4.4591991E-5|432.211346176
1617321600|2021-04-02|3.12579943|7647067.68|30334564.03|5.2636787E-5|510.817799204
1617408000|2021-04-03|2.66715008|23042169.67|25916905.11|4.6301563E-5|449.915894765
1617494400|2021-04-04|2.34784838|4540878.99|22857660.84|3.9957557E-5|389.009909533
1617580800|2021-04-05|2.18491324|4408763.7|21531124.61|3.6996135E-5|364.576669769
1617667200|2021-04-06|2.15596685|4266024.53|21276488.48|3.7048968E-5|365.623405039
1617753600|2021-04-07|1.91075657|4859840.33|18863281.02|3.4090861E-5|336.550192397
1617840000|2021-04-08|1.99127739|4109258.97|19677410.66|3.4141674E-5|337.381292678
1617926400|2021-04-09|1.98410422|2912823.12|19622102.04|3.4064797E-5|336.889018212
1618012800|2021-04-10|1.85924344|7213383.35|18393779.62|3.1094545E-5|307.62308787
1618099200|2021-04-11|1.81502006|3730323.95|21298234.34|3.0147349E-5|353.762097666
1618185600|2021-04-12|1.76888589|3227068.79|20760413.73|2.9533878E-5|346.622430422
1618272000|2021-04-13|1.72036544|2533328.97|20190956.7|2.7090894E-5|317.950509235
1618358400|2021-04-14|1.63809419|2505930.29|19199058.24|2.59563E-5|304.217253463
1618444800|2021-04-15|1.72612371|1773641.08|20234248.38|2.7262903E-5|319.585640164
1618531200|2021-04-16|1.58054116|3230407.3|18527676.99|2.5669475E-5|300.906900332
1618617600|2021-04-17|1.68593161|3832958.06|19763102.09|2.7782226E-5|325.673334238
1618704000|2021-04-18|2.16013947|11920208.73|25321938.67|3.8425579E-5|450.438579689
1618790400|2021-04-19|1.9167263|14868248.45|22468561.17|3.4396617E-5|403.209625237
1618876800|2021-04-20|1.98758855|5154609.3|23299234.11|3.5195357E-5|412.572744157
1618963200|2021-04-21|1.85808539|3173018.57|21781151.14|3.4468934E-5|404.057351255
1619049600|2021-04-22|1.84638775|3109534.68|21640334.42|3.5670531E-5|418.071566917
1619136000|2021-04-23|1.88335199|3142562.26|22073568.67|3.6860783E-5|432.021751165
1619222400|2021-04-24|1.5591265|2344491.16|18273528.27|3.1150838E-5|365.099123661
1619308800|2021-04-25|1.56201636|1644999.53|18307398.54|3.1875118E-5|373.587949319
1619395200|2021-04-26|1.8033669|3886043.29|21136114.4|3.3382235E-5|391.25190658
1619481600|2021-04-27|1.80680071|3056175.3|21176359.85|3.2831153E-5|384.793024693
1619568000|2021-04-28|1.7475858|3312720.15|20482339.64|3.1875882E-5|373.596902337
1619654400|2021-04-29|1.82123625|3564178.99|21345549.61|3.400677E-5|398.571682345
1619740800|2021-04-30|1.78803038|3141321.42|20956364.82|3.096147E-5|362.879662416
1619827200|2021-05-01|1.76213791|3696690.93|20652895.71|3.0472027E-5|357.143213441
1619913600|2021-05-02|1.76658015|2215379|20704960.3|3.1194535E-5|365.611268049
1620000000|2021-05-03|1.96036936|1909632.37|22976240.24|3.4272017E-5|401.680475205
1620086400|2021-05-04|1.72516851|1555760.27|20219600.88|3.2346786E-5|379.116068303
1620172800|2021-05-05|1.84993106|1162270.76|21681863.29|3.2215291E-5|377.574900175
1620259200|2021-05-06|1.75505999|1052383.36|20569939.87|3.1120008E-5|364.737785011
1620345600|2021-05-07|1.62217153|1334442.84|19012438.88|2.828231E-5|331.47893445
1620432000|2021-05-08|1.88140442|1502856.84|22050742.44|3.1994619E-5|374.988543417
1620518400|2021-05-09|1.69865002|1076456.49|19908794.51|2.9170229E-5|341.885666931
1620604800|2021-05-10|1.63101065|985290.31|19116036.64|2.9198291E-5|342.214565295
1620691200|2021-05-11|1.63210322|1640672.05|19128841.94|2.8782568E-5|337.34214059
1620777600|2021-05-12|1.49071263|1277536.23|22548095.23|3.0329531E-5|458.755859115
1620864000|2021-05-13|1.34530634|1214349.16|20348721.06|2.7059722E-5|409.297658509
1620950400|2021-05-14|1.41000183|1054679.66|21327286.6|2.8267577E-5|427.567328878
1621036800|2021-05-15|1.2165301|1238503.01|18404537.83|2.6016365E-5|393.594185497
1621123200|2021-05-16|1.19029862|937342.02|18005597.4|2.5622032E-5|387.583405551
1621209600|2021-05-17|1.07808896|871719.87|16302621.99|2.4762301E-5|374.450020159
1621296000|2021-05-18|1.0491675|866160.39|15865278.1|2.4450761E-5|369.738981642
1621382400|2021-05-19|0.80653205|1157639.36|12138890.33|2.1796726E-5|328.05648141
1621468800|2021-05-20|0.7916875|1313306.5|11864033.14|1.9412318E-5|290.908198091
1621555200|2021-05-21|0.62883257|1017159.37|9430668.17|1.6856662E-5|252.801132384
1621641600|2021-05-22|0.57813517|1048807.08|8684947.62|1.5401893E-5|231.37259398
1621728000|2021-05-23|0.45618411|1323250.39|6871193.57|1.3119829E-5|197.615135399
1621814400|2021-05-24|0.5641306|868049.86|8522111.41|1.4574766E-5|220.175575703
1621900800|2021-05-25|0.5655665|818144.13|8542311.93|1.4727441E-5|222.443152048
1621987200|2021-05-26|0.59580003|1026404.89|8996647.29|1.5162545E-5|228.956130438
1622073600|2021-05-27|0.57754538|307459.83|8721000.06|1.5025779E-5|226.890949349
1622160000|2021-05-28|0.49848349|99461.45|7526603.29|1.3964059E-5|210.843356941
1622246400|2021-05-29|0.46797651|204236.43|7065458.92|1.3519055E-5|204.10923561
1622332800|2021-05-30|0.50431602|153268.19|7612429.5|1.4135159E-5|213.364035826
1622419200|2021-05-31|0.56993824|148318.81|8602968.17|1.5266399E-5|230.439608101
1622505600|2021-06-01|0.57219753|600760.24|8637071.16|1.559762E-5|235.439243973
1622592000|2021-06-02|0.59362534|342224.48|8960514.67|1.5798337E-5|238.468981884
1622678400|2021-06-03|0.62212326|128983.03|9390678.17|1.5866943E-5|239.504556147
1622764800|2021-06-04|0.59545037|109715.55|8988062.66|1.6139313E-5|243.615864297
1622851200|2021-06-05|0.56425376|151636.34|8517163.51|1.5871243E-5|239.569465586
1622937600|2021-06-06|0.58359406|130185.3|8809096.82|1.6273156E-5|245.636164924
1623024000|2021-06-07|0.58514341|486274.44|8832483.62|1.7435372E-5|263.179307785
1623110400|2021-06-08|0.54723897|292989.15|8260332.7|1.6348848E-5|246.778703903
1623196800|2021-06-09|0.55307369|356983.89|8348405.23|1.4809798E-5|223.547417485
1623283200|2021-06-10|0.46697205|174075.04|7048738.71|1.2723133E-5|192.050123963
1623369600|2021-06-11|0.34509834|799723.27|5209108.33|9.243442E-6|139.525709455
1623456000|2021-06-12|0.31111236|462365.15|4696104.93|8.750783E-6|132.089240002
1623542400|2021-06-13|0.33109589|420939.78|4997747.57|8.468389E-6|127.826626137
1623628800|2021-06-14|0.33602725|408716.14|5072184.25|8.355046E-6|126.115762127
1623715200|2021-06-15|0.33674284|527018.55|5082985.71|8.333926E-6|125.796963541
1623801600|2021-06-16|0.28301501|340749.69|4271987.62|7.380357E-6|111.403256439
1623888000|2021-06-17|0.26613703|258222.25|4017221.93|6.993759E-6|105.567729631
1623974400|2021-06-18|0.25848783|212010.49|3901760.61|7.222904E-6|109.026573193
1624060800|2021-06-19|0.25136298|701135.01|3794214.13|7.057612E-6|106.531563138
1624147200|2021-06-20|0.24410413|199010.57|3684644.94|6.837977E-6|103.216268209
1624233600|2021-06-21|0.19283573|338756.76|2910770.86|6.087622E-6|91.8899870076
1624320000|2021-06-22|0.14607225|421556.75|3160719.52|4.493748E-6|97.2359707033
1624406400|2021-06-23|0.14169762|296751.74|2962561.02|4.201806E-6|87.8497935901
1624492800|2021-06-24|0.1290454|226598.62|2698033.15|3.722918E-6|77.8373826477
1624579200|2021-06-25|0.12731826|311447.97|2796463.75|4.024248E-6|88.3900208266
1624665600|2021-06-26|0.12911717|164649.53|2856472.14|4.01156E-6|88.7481454088
1624752000|2021-06-27|0.13341511|125729.04|2970485.4|3.850403E-6|85.7291643774
1624838400|2021-06-28|0.12402918|325042.89|2878608.73|3.601904E-6|83.5970398177
1624924800|2021-06-29|0.13656816|273019.73|3190890.56|3.807545E-6|88.9626059052
1625011200|2021-06-30|0.17891169|808530.18|4346566.52|5.105805E-6|124.042878756
1625097600|2021-07-01|0.16468139|457093.51|4012139.37|4.905302E-6|119.508071167
1625184000|2021-07-02|0.16922147|165574.67|4132355.21|4.992218E-6|121.908987446
1625270400|2021-07-03|0.17893538|148689.35|4374307.41|5.161317E-6|126.175087333
1625356800|2021-07-04|0.1975026|223718.15|4832638.16|5.596912E-6|136.949338942
1625443200|2021-07-05|0.18130211|389718.06|4443856.68|5.372551E-6|131.685431846
1625529600|2021-07-06|0.18131506|166667.39|4430966.67|5.29616E-6|129.4272436
1625616000|2021-07-07|0.18187206|103249.69|4444154.81|5.372037E-6|131.269003458
1625702400|2021-07-08|0.1600717|152684.88|3904361.34|4.86875E-6|118.755278254
1625788800|2021-07-09|0.15606522|178224.72|3818341.44|4.617586E-6|112.975331573
1625875200|2021-07-10|0.13888673|293420.69|3397438.47|4.143335E-6|101.354000653
1625961600|2021-07-11|0.14789274|404131.15|3873906.08|4.319274E-6|113.13916971
1626048000|2021-07-12|0.14404611|207350.4|3742535.31|4.344516E-6|112.877081754
1626134400|2021-07-13|0.15449218|373385.25|4031648.79|4.724239E-6|123.284378847
1626220800|2021-07-14|0.27663568|4232312.59|7343253.86|8.428272E-6|223.727253466
1626307200|2021-07-15|0.33652663|5534892.71|9387816.38|1.0589015E-5|295.393349599
1626393600|2021-07-16|0.31328642|2278504.7|8837088.58|9.970435E-6|281.243014862
1626480000|2021-07-17|0.31538085|1329027.19|8941603.16|1.0001591E-5|283.562739116
1626566400|2021-07-18|0.30787052|1272360.36|8730285.05|9.682434E-6|274.564803404
1626652800|2021-07-19|0.26056654|681685.23|7375516.03|8.455058E-6|239.326261206
1626739200|2021-07-20|0.24944764|395275.09|7061390.27|8.368663E-6|236.901000471
1626825600|2021-07-21|0.29397729|813892.97|8356563.45|9.155121E-6|260.242379705
1626912000|2021-07-22|0.31496208|913021.3|8971580.78|9.747193E-6|277.645262496
1626998400|2021-07-23|0.40932593|1573265.05|11718261.98|1.2189012E-5|348.94939564
1627084800|2021-07-24|0.49509079|4043458.56|14281142.49|1.4437313E-5|416.451544424
1627171200|2021-07-25|0.49770758|2392325.12|14348044.32|1.4079348E-5|405.883127399
1627257600|2021-07-26|0.44159182|2164676.22|12698020.77|1.1827022E-5|340.087302802
1627344000|2021-07-27|0.50925104|1444414.52|14669767.15|1.2922877E-5|372.26354314
1627430400|2021-07-28|0.52992903|1513837.41|15262481.59|1.3249582E-5|381.601101095
1627516800|2021-07-29|0.54081756|1277098.39|15587554.84|1.3517593E-5|389.606843003
1627603200|2021-07-30|0.65005574|1817313|18826657.47|1.5391199E-5|445.75382355
1627689600|2021-07-31|0.74214185|2204003.14|21550976.71|1.7828722E-5|517.726324949
1627776000|2021-08-01|0.62543899|1531383.77|18141276.25|1.5645794E-5|453.816720164
1627862400|2021-08-02|0.70450964|871083.84|20439164.05|1.7971293E-5|521.381376439
1627948800|2021-08-03|0.6320981|452352.81|18344771.28|1.6567462E-5|480.821412183
1628035200|2021-08-04|0.58716981|1146665.5|17034118.56|1.4772495E-5|428.558190444
1628121600|2021-08-05|0.54454411|513211.57|15830698.76|1.3323955E-5|387.346982592
1628208000|2021-08-06|0.50865443|343096.82|14804458.59|1.187987E-5|345.765284045
1628294400|2021-08-07|0.49958285|446161.1|14575875.85|1.1212521E-5|327.137558989
1628380800|2021-08-08|0.43599851|909591.71|12765076.5|9.954732E-6|291.452637113
1628467200|2021-08-09|0.46362636|523162.56|13573959.01|9.999404E-6|292.760532469
1628553600|2021-08-10|0.4608949|607242.2|13493987.98|1.0110663E-5|296.017953316
1628640000|2021-08-11|0.50387553|1241429.38|14752366.3|1.1051444E-5|323.561951961
1628726400|2021-08-12|0.49050958|844873.28|14361040.69|1.1040479E-5|323.240920506
1628812800|2021-08-13|0.50205984|793591.82|14699206.88|1.0504812E-5|307.557770053
1628899200|2021-08-14|0.46439341|1009636.86|13596416.62|9.860372E-6|288.68998322
1628985600|2021-08-15|0.4631585|715247.51|13560261.12|9.844591E-6|288.227949135
1629072000|2021-08-16|0.43196675|558372.2|12647035.33|9.389666E-6|274.908746191
1629158400|2021-08-17|0.41312471|1173977.43|12095382.09|9.243123E-6|270.618294388
1629244800|2021-08-18|0.40449193|739898.51|11842633.33|9.028598E-6|264.337475405
1629331200|2021-08-19|0.45680255|1121689.7|13374173.15|9.777959E-6|286.277116272
1629417600|2021-08-20|0.52465174|3204471.3|15360647.91|1.0633573E-5|311.327607297
1629504000|2021-08-21|0.61069201|3646170.12|17879717.57|1.2487187E-5|365.597343911
1629590400|2021-08-22|0.85880292|10662186.24|25143858.86|1.741229E-5|509.793518389
1629676800|2021-08-23|0.85775043|6563821.54|25113044.38|1.7312152E-5|506.861700424
1629763200|2021-08-24|1.1388385|12195062.59|33342684.26|2.3871959E-5|698.918408189
1629849600|2021-08-25|1.36312715|15544371.8|39909361.95|2.7841202E-5|815.129100569
1629936000|2021-08-26|1.21652859|6504541.99|35617278.95|2.5915448E-5|758.74726506
1630022400|2021-08-27|1.25009551|5926886.54|36600044.37|2.5481643E-5|746.046407622
1630108800|2021-08-28|1.96017848|15265270.16|57389710.68|4.008348E-5|1173.55605304
1630195200|2021-08-29|2.23895772|25480023.55|65551752.9|4.5852251E-5|1342.45296399
1630281600|2021-08-30|1.8107609|12544135.09|53015092.73|3.8481808E-5|1126.66261986
1630368000|2021-08-31|1.67110738|8020484.73|48926345.17|3.5429822E-5|1037.30718997
1630454400|2021-09-01|1.69713533|7078576.48|49688386.17|3.474388E-5|1017.22431675
1630540800|2021-09-02|1.35506267|6424557.62|39673251.91|2.747061E-5|804.278986337
1630627200|2021-09-03|1.41029295|4908881.37|41290272.73|2.8191552E-5|825.386577138
1630713600|2021-09-04|1.33193216|4223650.49|38996041.28|2.6668177E-5|780.785510243
1630800000|2021-09-05|1.29188856|3070890.35|37823652.93|2.4962384E-5|730.843648558
1630886400|2021-09-06|1.17551084|3352379.83|34416369.4|2.2333875E-5|653.886689921
1630972800|2021-09-07|0.98604512|3506238.84|28869230.21|2.1064331E-5|616.717235879
1631059200|2021-09-08|0.87397785|3530359.44|25588147.4|1.8961847E-5|555.161135963
1631145600|2021-09-09|1.00210118|5944702.13|29339316.55|2.1601001E-5|632.429757378
1631232000|2021-09-10|1.09143227|6355014.64|31954734.15|2.4316782E-5|711.941845181
1631318400|2021-09-11|1.35098204|14573206.1|39553780.04|2.9888018E-5|875.055370687
1631404800|2021-09-12|1.28759133|7760912.99|37697839.6|2.7952669E-5|818.392612471
1631491200|2021-09-13|1.10143623568|5213167.78|32247628.18|2.4496463E-5|717.202507928
1631577600|2021-09-14|1.13847529448|3634682.97|33332050.28|2.4175303E-5|707.799650144
1631664000|2021-09-15|1.17621757635|4578629.98|34437061.2|2.4414836E-5|714.812648976
1631750400|2021-09-16|1.12257065484|4483395.29|32866397.44|2.3492921E-5|687.82100733
1631836800|2021-09-17|1.17592625146|5760703.75|34428531.85|2.4878103E-5|728.376086887
1631923200|2021-09-18|1.31017583663|5306618.99|38359064.15|2.713795E-5|794.53943192
1632009600|2021-09-19|1.38048146511|6166329.56|40417458.18|2.9210223E-5|855.211023379
1632096000|2021-09-20|1.11589977407|5094551.27|32671088.74|2.6045769E-5|762.562776759
1632182400|2021-09-21|1.0017263183|4294875.15|29328341.31|2.4616264E-5|720.710017478
1632268800|2021-09-22|1.13375822154|4540409.51|33193944.77|2.6018841E-5|761.774384275
1632355200|2021-09-23|1.06282464995|3116282.6|31117165.95|2.3673513E-5|693.108343576
1632441600|2021-09-24|1.03483638078|2953268.71|30297731.04|2.4155985E-5|707.234061468
1632528000|2021-09-25|1.0086403105|1918594.91|29530767.78|2.3612377E-5|691.318416154
1632614400|2021-09-26|1.05856923931|2268291.44|30992576.89|2.4499075E-5|717.278981363
1632700800|2021-09-27|0.980917287776|2637151.79|28719098.7|2.322482E-5|679.971600238
1632787200|2021-09-28|0.910620109716|2532503.54|26660952.09|2.2191549E-5|649.719700212
1632873600|2021-09-29|0.820973910355|2823157.53|29040316.7|1.975187E-5|698.683055554
1632960000|2021-09-30|0.854284673728|1839389.91|30218618.6|1.9508271E-5|690.066226194
1633046400|2021-10-01|0.995248360455|2360016.31|35204928.22|2.0683949E-5|731.653493525
1633132800|2021-10-02|1.11012137149|6093172.27|39268332.16|2.3267382E-5|823.037289734
1633219200|2021-10-03|1.03458743977|2147728.67|36596469.79|2.1464491E-5|759.263611988
1633305600|2021-10-04|1.02928485866|2717391.85|36408901.54|2.0957525E-5|741.330699492
1633392000|2021-10-05|1.05666800584|2330813.44|37377525.83|2.0511925E-5|725.568487239
1633478400|2021-10-06|0.934100991371|2649282.85|33041961.85|1.687277E-5|596.840628362
1633564800|2021-10-07|0.924018717294|1730177.13|32685321.48|1.7173159E-5|607.466290711
1633651200|2021-10-08|0.892749895512|2602402.51|31579249.2|1.6542255E-5|585.149318528
1633737600|2021-10-09|0.9214908342|1351570.85|32595902.66|1.6764064E-5|592.995370165
1633824000|2021-10-10|0.882694047076|1235101.49|31223543.59|1.6115914E-5|570.068354872
1633910400|2021-10-11|0.97939995124|1532656.95|34644322.32|1.703755E-5|602.669392617
1633996800|2021-10-12|0.871109003332|2586710.09|30813745.75|1.5544122E-5|549.842351971
1634083200|2021-10-13|0.897781008969|2600636.11|31757214.82|1.5640485E-5|553.25100116
1634169600|2021-10-14|0.927797598726|2602419.59|32818991.89|1.618585E-5|572.542201674
1634256000|2021-10-15|1.0843755862|4480512.46|38357626.29|1.7605229E-5|622.749906331
1634342400|2021-10-16|1.13944436407|5281275.76|40305574.61|1.8712491E-5|661.917093914
1634428800|2021-10-17|1.1022567625|2599880.54|38990137.28|1.7907262E-5|633.433722016
1634515200|2021-10-18|1.02681197752|2704823.13|36321428.3|1.6554521E-5|585.583203844
1634601600|2021-10-19|1.07888896947|3074721.11|38163548.15|1.6788913E-5|593.874353887
1634688000|2021-10-20|1.00951285911|2779863.91|35709506.45|1.529731E-5|541.111869138
1634774400|2021-10-21|1.02423120599|3242313.09|36230138.65|1.6464047E-5|582.38286635
1634860800|2021-10-22|1.15401197537|4156368.31|40820874.84|1.9014153E-5|672.587786231
1634947200|2021-10-23|1.4639367768|8312168.48|51783847.32|2.3845097E-5|843.472806987
1635033600|2021-10-24|1.3366152743|3778219.65|47280102.8|2.1936598E-5|775.963456697
1635120000|2021-10-25|1.57262325338|5053374.93|55628414.93|2.4946504E-5|882.432885679
1635206400|2021-10-26|1.42156028055|6098794.66|50284863.18|2.3549884E-5|833.030235191
1635292800|2021-10-27|1.26827259057|4671197.63|44862616.5|2.1686402E-5|767.113271568
1635379200|2021-10-28|1.35080763598|3999979.5|47782129.32|2.2282415E-5|788.196044153
1635465600|2021-10-29|1.54420436394|4977946.1|54623153.32|2.481528E-5|877.791097975
1635552000|2021-10-30|1.71081806332|6857410.37|60516781.05|2.7643406E-5|977.830421741
1635638400|2021-10-31|1.66193076846|9283378.23|58787490.37|2.710305E-5|958.716404503
1635724800|2021-11-01|1.69929267469|4807974.31|60109093.38|2.7855244E-5|985.323768918
1635811200|2021-11-02|1.74004610568|6246575.51|61550664.82|2.7520879E-5|973.496273085
1635897600|2021-11-03|2.02669677983|12343647.43|71690361.41|3.2185092E-5|1138.48351685
1635984000|2021-11-04|1.9402243164|7509362.54|68631570.27|3.1572887E-5|1116.8279845
1636070400|2021-11-05|1.76063818893|4460465.19|62279068.75|2.8803579E-5|1018.86923052
1636156800|2021-11-06|1.67442179924|3421461.14|59229335.7|2.721421E-5|962.648468044
1636243200|2021-11-07|1.87718989285|5235577.87|66401853.1|2.964281E-5|1048.55535532
1636329600|2021-11-08|1.79322101|3082136.63|63431621.14|2.6539961E-5|938.798252885
1636416000|2021-11-09|1.56351846742|3866346.59|55306351.26|2.3345913E-5|825.815167373
1636502400|2021-11-10|1.43225327251|3033797.14|50663106.47|2.2036283E-5|779.489614904
1636588800|2021-11-11|1.38425440931|3127243.27|48965242.3|2.1312628E-5|753.891760826
1636675200|2021-11-12|1.36284363241|2392469.11|48207878.72|2.1242672E-5|751.417206722
1636761600|2021-11-13|1.54159593604|2275667.53|54530885.38|2.3912009E-5|845.839685681
1636848000|2021-11-14|1.46111995666|1803430.11|51684207.92|2.2318474E-5|789.471559411
1636934400|2021-11-15|1.38082397398|1913592.47|48843897.48|2.172546E-5|768.49487041
1637020800|2021-11-16|1.33102027067|2375385.69|47082190.69|2.2124213E-5|782.599963568
1637107200|2021-11-17|1.40014280009|2502063.51|49527262.47|2.3193456E-5|820.422304659
1637193600|2021-11-18|1.21215350915|1912194.71|42877515.78|2.1287461E-5|753.001528315
1637280000|2021-11-19|1.40930075639|2282297.91|49851206.94|2.4248297E-5|857.735203937
1637366400|2021-11-20|1.47324989859|2556481.75|52113280.45|2.4678711E-5|872.960241652
1637452800|2021-11-21|1.9502212427|5509068.91|68985191.62|3.320629E-5|1174.60636182
1637539200|2021-11-22|2.11275699692|19315404.49|74734570.16|3.7533909E-5|1327.68726344
1637625600|2021-11-23|2.34412116867|22239746.82|82918616.86|4.071841E-5|1440.33264281
1637712000|2021-11-24|2.3069658698|18863151.68|81604322.17|4.0990554E-5|1449.9591946
1637798400|2021-11-25|2.06869651338|13787194.65|73176018.32|3.6118867E-5|1277.63297139
1637884800|2021-11-26|2.07035779483|8629286.66|73234782.84|3.864788E-5|1367.09176843
1637971200|2021-11-27|2.28490096392|7979907.93|80823820.08|4.1683803E-5|1474.48149706
1638057600|2021-11-28|2.56270973285|13287527.5|90650751.89|4.4764694E-5|1583.46187912
1638144000|2021-11-29|2.5597864066|14674025.41|90547345.04|4.4281932E-5|1566.38513491
1638230400|2021-11-30|2.17302583138|9738341.46|76866460.12|3.8119632E-5|1348.40604773
1638316800|2021-12-01|2.01851230164|8897346.24|71400851.8|3.5270283E-5|1247.61600283
1638403200|2021-12-02|1.93312532998|6471894.7|68380457.77|3.4228046E-5|1210.74894512
1638489600|2021-12-03|1.71101482872|6460745.13|60523741.23|3.1922963E-5|1129.21122569
1638576000|2021-12-04|1.55968584492|5153298.71|55170779.87|3.1700478E-5|1121.3412619
1638662400|2021-12-05|1.38845650145|3403010.29|49113882.94|2.8124143E-5|994.835535463
1638748800|2021-12-06|1.41292342254|5391172.1|49979351.53|2.7932979E-5|988.073489651
1638835200|2021-12-07|1.30215603851|2918058.03|46061175.97|2.5683508E-5|908.502934001
1638921600|2021-12-08|1.32380417778|2595299.28|46826935.78|2.6211455E-5|927.178007581
1639008000|2021-12-09|1.15229536881|1605145.76|40760153.3|2.4171262E-5|855.010244112
1639094400|2021-12-10|1.07963332549|1652841.24|38189878.26|2.285262E-5|808.365910092
1639180800|2021-12-11|0.97116003283|3992200.75|34352851.62|1.9674041E-5|695.930009876
1639267200|2021-12-12|1.09874561168|3302977.27|38865937.32|2.1931779E-5|775.792994186
1639353600|2021-12-13|0.916057056643|2745018.57|32403693.6|1.9600051E-5|693.312760972
1639440000|2021-12-14|0.83710438287|2303074.35|29610900.04|1.7958745E-5|635.254830725
1639526400|2021-12-15|1.0780137775|4621260.1|38132589.98|2.204675E-5|779.859864214
1639612800|2021-12-16|0.999490290527|3575947.79|35354978.05|2.0968874E-5|741.732147906
1639699200|2021-12-17|0.961989613014|2604993.69|34028466.28|2.082132E-5|736.512718994
1639785600|2021-12-18|0.936355856496|2202987.44|33121723.21|1.9986773E-5|706.992281379
1639872000|2021-12-19|0.926148123101|1757252.29|32760644.97|1.9828887E-5|701.407378533
1639958400|2021-12-20|0.871842016425|1729575.64|30839674.63|1.8597202E-5|657.8389753
1640044800|2021-12-21|1.02237553486|2277434.95|36164497.98|2.0891832E-5|739.0069406
1640131200|2021-12-22|1.00333616445|4079476.53|35491018.18|2.0632673E-5|729.839707262
1640217600|2021-12-23|1.0430422895|3283452.81|36895543.26|2.053858E-5|726.51135483
1640304000|2021-12-24|1.04879983928|4009696.65|37099205.11|2.0636649E-5|729.980350263
1640390400|2021-12-25|1.05445715077|1370155.76|37299321.23|2.0909382E-5|739.627736767
1640476800|2021-12-26|1.03116508605|1950681.55|36475410.84|2.0294724E-5|717.885434447
1640563200|2021-12-27|0.992764222674|2805474.48|35117056.8|1.9604187E-5|693.459063767
1640649600|2021-12-28|0.922771114656|1887710.12|32641190.03|1.9390488E-5|685.899887339
1640736000|2021-12-29|0.874123451033|1298888.15|30920375.83|1.8820732E-5|665.74590368
1640822400|2021-12-30|0.855954790031|1450315.25|30277695.64|1.8143044E-5|641.774040654
1640908800|2021-12-31|0.935055576302|2300882.06|33075728.39|2.0192773E-5|714.279121066
1640995200|2022-01-01|0.963525842518|1605843.75|34082807.34|2.020529E-5|714.721884905
1641081600|2022-01-02|0.931401500431|998536.45|32946472.73|1.9672556E-5|695.877480854
1641168000|2022-01-03|0.881886378588|1984959.77|31194973.93|1.8982396E-5|671.464445678
1641254400|2022-01-04|0.892760380956|1818567.23|31579620.1|1.9451145E-5|688.045507745
1641340800|2022-01-05|0.817725071624|1886074.64|28925395.51|1.8768505E-5|663.898477734
1641427200|2022-01-06|0.75190167238|1500606.08|32725275.67|1.7420887E-5|758.215269939
1641513600|2022-01-07|0.692694972988|1192892.08|30144218.61|1.666819E-5|725.354712805
1641600000|2022-01-08|0.747994345562|2451455.94|32550698.28|1.7922925E-5|779.957398651
1641686400|2022-01-09|0.721866841|1260460.28|31413699.69|1.7223557E-5|749.522787945
1641772800|2022-01-10|0.693801760787|1270907.34|30192383.03|1.6589689E-5|721.938560762
1641859200|2022-01-11|0.692602089376|1374986.35|30140176.56|1.6206581E-5|705.266732901
1641945600|2022-01-12|0.732659693897|1731249.96|31883375.57|1.6670641E-5|725.461373709
1642032000|2022-01-13|0.691432545954|2102550.54|30089281.18|1.6234023E-5|706.460934748
1642118400|2022-01-14|0.735032310525|2308855.69|31986625.45|1.7054233E-5|742.154263829
1642204800|2022-01-15|0.727111483587|2212183.1|31641932.4|1.6840095E-5|732.83555497
1642291200|2022-01-16|0.716940714457|2238078.26|31199327.94|1.6629E-5|723.649269532
1642377600|2022-01-17|0.670651831482|1411299.66|29184960.49|1.587321E-5|690.75932541
1642464000|2022-01-18|0.668564144707|823632.78|29094109.99|1.5777089E-5|686.576398573
1642550400|2022-01-19|0.64344667451|1058694.45|28001065.37|1.541399E-5|670.775308507
1642636800|2022-01-20|0.662766322013|2147331.54|28841804.37|1.6292023E-5|708.984938659
1642723200|2022-01-21|0.561315337229|2308876.07|24426930.89|1.5396507E-5|670.014495405
1642809600|2022-01-22|0.529506830032|1516995.71|23042710.37|1.5115702E-5|657.794618445
1642896000|2022-01-23|0.539220795503|824283.52|23465435.97|1.4864065E-5|646.844054273
1642982400|2022-01-24|0.508215988748|1510805.77|22116190.33|1.3865101E-5|603.371832941
1643068800|2022-01-25|0.504772511887|1494935.99|21966339.5|1.3659482E-5|594.423848249
1643155200|2022-01-26|0.486560462151|1549357.26|21173800.17|1.3203051E-5|574.561201033
1643241600|2022-01-27|0.479237035964|1425340.25|20855104.4|1.2904142E-5|561.553486911
1643328000|2022-01-28|0.482093178781|853447.73|20979396.04|1.2759076E-5|555.24060553
1643414400|2022-01-29|0.48416518033|892416.98|21069563.96|1.2695026E-5|552.453322023
1643500800|2022-01-30|0.491134573198|481538.92|21372853.16|1.295268E-5|563.665729875
1643587200|2022-01-31|0.529063260046|910283.81|23023407.4|1.3747928E-5|598.272779747
1643673600|2022-02-01|0.533540757059|918749.66|23218256.01|1.3771185E-5|599.284861861
1643760000|2022-02-02|0.496693188069|620977.92|21614749.1|1.344122E-5|584.925674193
1643846400|2022-02-03|0.50617906242|412490.31|22027548.79|1.3623591E-5|592.861968673
1643932800|2022-02-04|0.533554612994|1193874.68|23218858.98|1.2856466E-5|559.478755811
1644019200|2022-02-05|0.589425611014|1973647.75|25650214.26|1.4223191E-5|618.954944939
1644105600|2022-02-06|0.641840709249|1826389.67|27931178.09|1.5133315E-5|658.561088859
1644192000|2022-02-07|0.718425270938|1941515.57|31263931.84|1.6387331E-5|713.132485936
1644278400|2022-02-08|0.721993932073|1602164.35|31419230.35|1.6364899E-5|712.156305606
1644364800|2022-02-09|0.712654291377|1042166.27|31012794.36|1.6072928E-5|699.450514588
1644451200|2022-02-10|0.729698771592|1739450.26|31754524.21|1.6749613E-5|728.89802234
1644537600|2022-02-11|0.682008215742|1140661.47|29679159.73|1.6082089E-5|699.849176602
1644624000|2022-02-12|0.662941751509|724535.69|28849438.58|1.5692983E-5|682.916331887
1644710400|2022-02-13|0.657022282001|1323828.64|28591839.22|1.5570165E-5|677.571623527
1644796800|2022-02-14|0.649008992783|715553.31|28243122.47|1.5239632E-5|663.187718136
1644883200|2022-02-15|0.699576492859|891705.2|30443683.81|1.5694297E-5|682.973513783
1644969600|2022-02-16|0.718656119208|810321.38|31273977.73|1.6347264E-5|711.38887796
1645056000|2022-02-17|0.671290980994|758884.86|29212774.55|1.6559543E-5|720.626687988
1645142400|2022-02-18|0.632066976405|700730.53|27505851.57|1.5789447E-5|687.114185311
1645228800|2022-02-19|0.61947844262|285167.39|26958032.5|1.543981E-5|671.898925188
1645315200|2022-02-20|0.594837441069|380303.83|25885722.52|1.5477911E-5|673.556978215
1645401600|2022-02-21|0.576840959837|388199.55|25102564.15|1.5558641E-5|677.070130214
1645488000|2022-02-22|0.56656426129|319775.47|24655349.92|1.4798199E-5|643.977743496
1645574400|2022-02-23|0.55189883757|232038.95|24017150.2|1.4797575E-5|643.950588727
1645660800|2022-02-24|0.46850056365|1395033.22|20387882.05|1.2221985E-5|531.867852315
1645747200|2022-02-25|0.477791821071|541059.94|20792212.54|1.2184147E-5|530.22124463
1645833600|2022-02-26|0.47000388463|315545.02|20453302.53|1.2018977E-5|523.033491257
1645920000|2022-02-27|0.449236789609|340221.64|19549574.52|1.1913004E-5|518.421831965
1646006400|2022-02-28|0.489648603865|336817.87|21308187.78|1.1336234E-5|493.322355835
1646092800|2022-03-01|0.502769381178|614285.34|21879168.65|1.1335216E-5|493.278055173
1646179200|2022-03-02|0.522306768613|446363.53|22729383.1|1.1891116E-5|517.469325103
1646265600|2022-03-03|0.497141766672|336346.51|21634270.03|1.1710738E-5|509.619760654
1646352000|2022-03-04|0.470472450773|357825.17|20473693.27|1.2020983E-5|523.120787076
1646438400|2022-03-05|0.481572013471|198883.07|20956716.33|1.2222459E-5|531.888479714
1646524800|2022-03-06|0.443191555857|317339.72|19286502.24|1.1535444E-5|501.991438251
1646611200|2022-03-07|0.412081877718|451173.6|17932692.88|1.0826584E-5|471.143761251
1646697600|2022-03-08|0.424684957102|353791.42|18481144.93|1.0963214E-5|477.08953059
1646784000|2022-03-09|0.436775286411|471623.1|19007283.48|1.0403641E-5|452.73842148
1646870400|2022-03-10|0.419476403392|552777.78|18254482.71|1.0636497E-5|462.871687207
1646956800|2022-03-11|0.407780732988|644210.97|17745518.65|1.0511175E-5|457.418011462
1647043200|2022-03-12|0.388909003313|651195.1|16924271.83|9.996629E-6|435.026356136
1647129600|2022-03-13|0.37562915601|802013.53|16346368.66|9.92424E-6|431.876181907
1647216000|2022-03-14|0.365491610142|532152.93|15905209.98|9.214053E-6|400.970757372
1647302400|2022-03-15|0.360672174892|660379.33|15695481.14|9.168361E-6|398.982364534
1647388800|2022-03-16|0.386098346275|1067519.38|16801959.61|9.384091E-6|408.370352994
1647475200|2022-03-17|0.386780618154|827160.57|16831650.24|9.444874E-6|411.015465272
1647561600|2022-03-18|0.431476782532|1055152.05|18776706.87|1.0322126E-5|449.19110836
1647648000|2022-03-19|0.437434414778|731680.05|19035966.97|1.0368041E-5|451.189205403
1647734400|2022-03-20|0.419210453382|507254.14|18242909.28|1.0163214E-5|442.275686351
1647820800|2022-03-21|0.414099843439|373837.13|18020509.31|1.0080819E-5|438.690078057
1647907200|2022-03-22|0.417149434841|428089.88|18153219.31|9.847997E-6|428.558292002
1647993600|2022-03-23|0.411715889643|635887.84|17916766.06|9.598683E-6|417.708818438
1648080000|2022-03-24|0.409532500624|906304.52|17821750.85|9.315828E-6|405.399730973
1648166400|2022-03-25|0.421349308836|787302.92|18335986.5|9.50082E-6|413.450084303
1648252800|2022-03-26|0.41089812004|537698.94|17881178.93|9.233494E-6|401.816777227
1648339200|2022-03-27|0.450828674032|1408265.03|19618849.04|9.628875E-6|419.022692946
1648425600|2022-03-28|0.488660371959|1282852.1|21265182.59|1.036879E-5|451.221799925
1648512000|2022-03-29|0.483215954539|830203.01|21028256.21|1.0180312E-5|443.019745153
1648598400|2022-03-30|0.509029423839|811216.96|22151588.84|1.0815993E-5|470.682869422
1648684800|2022-03-31|0.50522231389|2170988.87|21985913.67|1.1094356E-5|482.796476985
1648771200|2022-04-01|0.513108398892|1148320.49|22329094.84|1.108665E-5|482.461132662
1648857600|2022-04-02|0.525559384059|1082374.72|22870928.16|1.1457847E-5|498.614625776
1648944000|2022-04-03|0.589825960416|3335646.72|25667636.38|1.2697108E-5|552.543924977
1649030400|2022-04-04|0.565905560302|1420702.94|24626685.03|1.213799E-5|528.212616373
1649116800|2022-04-05|0.541054611896|1184832.19|23545238.72|1.1876694E-5|516.841718536
1649203200|2022-04-06|0.478726369384|1206511.34|20832881.56|1.1079901E-5|482.167434242
1649289600|2022-04-07|0.470568000993|864996.08|20477851.36|1.0816698E-5|470.71354912
1649376000|2022-04-08|0.438092420961|870446.19|19064601.63|1.0359816E-5|450.831275663
1649462400|2022-04-09|0.43675511353|636675.46|19006405.61|1.020882E-5|444.260336533
1649548800|2022-04-10|0.427517091772|520482.15|18604391.8|1.0128896E-5|440.782259498
1649635200|2022-04-11|0.387098639291|1055737.53|16845489.66|9.794535E-6|426.231769684
1649721600|2022-04-12|0.372221045711|1479052.34|22883483.25|9.276033E-6|570.273895654
1649808000|2022-04-13|0.367205186307|1657512.46|22575117.19|8.91995E-6|548.382550378
1649894400|2022-04-14|0.352126361692|1013080.58|21648098.06|8.817373E-6|542.076300162
1649980800|2022-04-15|0.348504041367|640286.16|21425404.3|8.593694E-6|528.324915999
1650067200|2022-04-16|0.34408803792|567893.35|21153916.31|8.511872E-6|523.294645806
1650153600|2022-04-17|0.33549951398|342455.72|20625909.24|8.447262E-6|519.322538717
1650240000|2022-04-18|0.348908789989|474399.41|21450287.52|8.546195E-6|525.404762539
1650326400|2022-04-19|0.355552911906|414998.9|21858756.23|8.566972E-6|526.682095144
1650412800|2022-04-20|0.3474717114|412776.35|21361938.5|8.398234E-6|516.308385202
1650499200|2022-04-21|0.334316919902|461598.13|20553205.48|8.249165E-6|507.143890094
1650585600|2022-04-22|0.32016131274|357682.25|19682944.1|8.056335E-6|495.289046946
1650672000|2022-04-23|0.311683287903|280891.31|19161730.32|7.893368E-6|485.270127732
1650758400|2022-04-24|0.306837307248|267896.32|18863808.11|7.774076E-6|477.936269262
1650844800|2022-04-25|0.296903603987|474520.69|18253101.82|7.338508E-6|451.158328603
1650931200|2022-04-26|0.279247848392|439995.9|17167657.59|7.325982E-6|450.388252624
1651017600|2022-04-27|0.275031925632|459948.74|16908470.21|7.008768E-6|430.886504046
1651104000|2022-04-28|0.27282882157|473965.76|16773027.32|6.859506E-6|421.710143663
1651190400|2022-04-29|0.263836844696|418621.73|16220216.69|6.833412E-6|420.105931376
1651276800|2022-04-30|0.252304829311|335508.3|15511249.03|6.689796E-6|411.276676705
1651363200|2022-05-01|0.252398543284|248864.02|15517010.4|6.561073E-6|403.36301728
1651449600|2022-05-02|0.244612877693|349979.04|15038361.62|6.348745E-6|390.309472026
1651536000|2022-05-03|0.242658031464|614827.4|14918181.18|6.42795E-6|395.178853704
1651622400|2022-05-04|0.272340170763|937160.29|16742985.94|6.860235E-6|421.754961188
1651708800|2022-05-05|0.245351119182|881047.52|15083747.39|6.708139E-6|412.404371622
1651795200|2022-05-06|0.241503672885|764625.74|14847213.28|6.700818E-6|411.954289589
1651881600|2022-05-07|0.231101882132|556884.02|14207729.82|6.509554E-6|400.19572159
1651968000|2022-05-08|0.217480674691|484705.44|13370322.38|6.38536E-6|392.560496851
1652054400|2022-05-09|0.19386201371|518879.78|11918289.4|6.39873E-6|393.382460406
1652140800|2022-05-10|0.191859783684|682928.5|11795195.89|6.184456E-6|380.209278841
1652227200|2022-05-11|0.146553471856|857957.08|9009844.98|5.064683E-6|311.367640255
1652313600|2022-05-12|0.132579851777|355271.01|8150771.84|4.564204E-6|280.599087543
1652400000|2022-05-13|0.137734372553|319594.36|8467662.55|4.703544E-6|289.165461335
1652486400|2022-05-14|0.131794077096|213511.51|8102463.82|4.378357E-6|269.173546834
1652572800|2022-05-15|0.138617898653|134872.42|8521980.15|4.427964E-6|272.223296411
1652659200|2022-05-16|0.134195576159|102330.14|8250103.68|4.493719E-6|276.265795936
1652745600|2022-05-17|0.139358348946|68160.54|8567501.71|4.58026E-6|281.586181803
1652832000|2022-05-18|0.132098204109|80014.24|8121161.01|4.599476E-6|282.76754714
1652918400|2022-05-19|0.133812579785|303943.17|8226557.75|4.414168E-6|271.37514297
1653004800|2022-05-20|0.135656221691|466231.97|8339901.55|4.645643E-6|285.605811319
1653091200|2022-05-21|0.143647645208|290344.46|8831199.96|4.880625E-6|300.052083988
1653177600|2022-05-22|0.159302022624|633398.87|9793603.05|5.25338E-6|322.968393894
1653264000|2022-05-23|0.14267187467|327031.55|8771211.33|4.902997E-6|301.427474313
1653350400|2022-05-24|0.144825025164|194894.77|8903583.17|4.883566E-6|300.232891366
1653436800|2022-05-25|0.140021840955|125607.4|8608292.01|4.73649E-6|291.19092239
1653523200|2022-05-26|0.130353884447|209980.16|8013923.36|4.45392E-6|273.819024904
1653609600|2022-05-27|0.130668950132|267853.09|8033293.03|4.564444E-6|280.613842339
1653696000|2022-05-28|0.133599471327|286015.16|8213456.23|4.60315E-6|282.993418084
1653782400|2022-05-29|0.133936071576|337009.869439|8234149.8|4.558063E-6|280.221542514