1617062400|2021-03-30|4.91177149|9320688.22|0|8.3366663E-5|0
1617148800|2021-03-31|4.45563314|6821228.96|0|7.5623242E-5|0
1617235200|2021-04-01|4.5042492|4625796.27|0|7.6219437E-5|0
1617321600|2021-04-02|3.86954683|6232363.94|0|6.5161094E-5|0
1617408000|2021-04-03|3.50711836|4063701.84|0|6.0883361E-5|0
1617494400|2021-04-04|4.83893524|6742175.63|0|8.2352861E-5|0
1617580800|2021-04-05|3.76044757|5161162.52|0|6.3673935E-5|0
1617667200|2021-04-06|3.57141299|5799287.15|0|6.1372542E-5|0
1617753600|2021-04-07|3.62824745|4496382.64|0|6.4733563E-5|0
1617840000|2021-04-08|3.69313783|5060772.29|0|6.3321116E-5|0
1617926400|2021-04-09|4.46447058|8734896.38|0|7.6649847E-5|0
1618012800|2021-04-10|4.31931898|5413254.13|0|7.2237586E-5|0
1618099200|2021-04-11|4.13317411|4813996.78|0|6.8651715E-5|0
1618185600|2021-04-12|4.1781157|4952461.16|0|6.975914E-5|0
1618272000|2021-04-13|3.73292966|5570630.52|0|5.8783093E-5|0
1618358400|2021-04-14|3.5924845|4668937.35|0|5.6924446E-5|0
1618444800|2021-04-15|3.27430212|2460803.73|0|5.1715285E-5|0
1618531200|2021-04-16|3.07528444|5797451.08|0|4.9945511E-5|0
1618617600|2021-04-17|2.95670289|3480408.39|0|4.8723084E-5|0
1618704000|2021-04-18|4.20471367|9044187|0|7.4795429E-5|0
1618790400|2021-04-19|3.66306639|4388623.74|0|6.5735569E-5|0
1618876800|2021-04-20|4.45558033|3856849.06|0|7.8897487E-5|0
1618963200|2021-04-21|3.99941949|4307548.69|0|7.4192353E-5|0
1619049600|2021-04-22|3.75871849|3997752.7|0|7.2615021E-5|0
1619136000|2021-04-23|3.6649372|4828029.31|0|7.1729797E-5|0
1619222400|2021-04-24|2.8401706|3599144.7|0|5.6745681E-5|0
1619308800|2021-04-25|2.74657411|3667346.63|0|5.6047668E-5|0
1619395200|2021-04-26|2.84160115|3689551.39|0|5.2601052E-5|0
1619481600|2021-04-27|2.83208902|3303056.04|0|5.146154E-5|0
1619568000|2021-04-28|2.82066036|3648256.15|0|5.144871E-5|0
1619654400|2021-04-29|2.60349344|4215860.27|0|4.8613354E-5|0
1619740800|2021-04-30|2.68603341|3054167.05|0|4.6511258E-5|0
1619827200|2021-05-01|3.32468483|4886062.46|0|5.7492597E-5|0
1619913600|2021-05-02|2.90936422|3958498.27|0|5.1373987E-5|0
1620000000|2021-05-03|3.72726997|4687478.58|0|6.5161731E-5|0
1620086400|2021-05-04|3.17864243|3259080.44|0|5.9599317E-5|0
1620172800|2021-05-05|3.35510851|3781414.14|0|5.8426932E-5|0
1620259200|2021-05-06|3.12348517|2839902.83|0|5.5384366E-5|0
1620345600|2021-05-07|2.70507779|3706575.42|0|4.7162613E-5|0
1620432000|2021-05-08|3.05303057|3296690.06|0|5.1918955E-5|0
1620518400|2021-05-09|2.89433913|3673655.64|0|4.9703315E-5|0
1620604800|2021-05-10|2.52671455|3092705.06|0|4.5233149E-5|0
1620691200|2021-05-11|2.52752983|2993541.47|0|4.4573651E-5|0
1620777600|2021-05-12|2.19464075|1830114.14|0|4.4651412E-5|0
1620864000|2021-05-13|1.86391388|3062639.69|0|3.7491083E-5|0
1620950400|2021-05-14|2.05481206|2366927.16|0|4.1194669E-5|0
1621036800|2021-05-15|2.08372713|3074286.09|0|4.4561994E-5|0
1621123200|2021-05-16|1.94197294|848851.46|0|4.1802361E-5|0
1621209600|2021-05-17|1.66975847|1467302.44|0|3.835218E-5|0
1621296000|2021-05-18|1.94316662|2455297.93|0|4.5285336E-5|0
1621382400|2021-05-19|1.25895288|3884480.11|0|3.4023509E-5|0
1621468800|2021-05-20|1.40190974|4726860.8|0|3.4375076E-5|0
1621555200|2021-05-21|1.2190118|2292357.58|0|3.2677172E-5|0
1621641600|2021-05-22|1.1346194|2506852.3|0|3.0226991E-5|0
1621728000|2021-05-23|0.93976437|2620234.37|0|2.702757E-5|0
1621814400|2021-05-24|1.08949196|2763652.69|0|2.8147899E-5|0
1621900800|2021-05-25|0.87797937|2768687.12|0|2.2862722E-5|0
1621987200|2021-05-26|0.77713906|3344795.39|0|1.9777451E-5|0
1622073600|2021-05-27|0.71861533|2465499.14|0|1.8695942E-5|0
1622160000|2021-05-28|0.59808028|1393794.65|0|1.6754072E-5|0
1622246400|2021-05-29|0.67065604|1700896.82|0|1.9374125E-5|0
1622332800|2021-05-30|0.67531075|2538713.81|0|1.8927863E-5|0
1622419200|2021-05-31|0.66320027|2622418.76|0|1.7764521E-5|0
1622505600|2021-06-01|0.83735966|4092834.86|0|2.2825716E-5|0
1622592000|2021-06-02|1.09440451|3712336.02|0|2.9125729E-5|0
1622678400|2021-06-03|1.37677543|4368662.96|0|3.511397E-5|0
1622764800|2021-06-04|1.21029141|3352444.25|0|3.2804199E-5|0
1622851200|2021-06-05|1.04140072|2841970.44|0|2.9292358E-5|0
1622937600|2021-06-06|1.15782973|1648492.31|0|3.2285359E-5|0
1623024000|2021-06-07|1.02334437|1670340.06|0|3.0492336E-5|0
1623110400|2021-06-08|1.03999494|1606568.89|0|3.1070008E-5|0
1623196800|2021-06-09|1.05561099|1496340.21|0|2.8266369E-5|0
1623283200|2021-06-10|0.94780902|1510105.57|0|2.582403E-5|0
1623369600|2021-06-11|0.87568155|1123009.28|0|2.3455086E-5|0
1623456000|2021-06-12|0.7874575|1023758.05|0|2.2149135E-5|0
1623542400|2021-06-13|1.21654845|2359478.92|0|3.1115473E-5|0
1623628800|2021-06-14|1.33355344|3297787.6|0|3.315773E-5|0
1623715200|2021-06-15|1.28824278|1979702.86|0|3.188225E-5|0
1623801600|2021-06-16|1.08771181|933248.38|0|2.8364931E-5|0
1623888000|2021-06-17|1.21057173|2298078.6|0|3.1812359E-5|0
1623974400|2021-06-18|0.99058266|1740956.52|0|2.7679769E-5|0
1624060800|2021-06-19|0.9993719|994175.7|0|2.8059736E-5|0
1624147200|2021-06-20|1.0259409|1382425.65|0|2.8739212E-5|0
1624233600|2021-06-21|0.75229091|1801098.71|0|2.3749035E-5|0
1624320000|2021-06-22|0.65925863|1727460.62|0|2.0281349E-5|0
1624406400|2021-06-23|0.74467212|1444751.53|0|2.2082006E-5|0
1624492800|2021-06-24|0.88922553|1388522.9|0|2.5653867E-5|0
1624579200|2021-06-25|0.76852101|1080610.67|0|2.4291243E-5|0
1624665600|2021-06-26|0.85363285|1056159.13|0|2.6521639E-5|0
1624752000|2021-06-27|0.85348875|899200.32|0|2.4631963E-5|0
1624838400|2021-06-28|0.86345271|1455894.29|0|2.5075341E-5|0
1624924800|2021-06-29|0.95095927|2155019.52|0|2.6512913E-5|0
1625011200|2021-06-30|1.06104603|1198583.37|0|3.028027E-5|0
1625097600|2021-07-01|0.90981638|1057833.86|0|2.7100357E-5|0
1625184000|2021-07-02|0.93017954|943513.55|0|2.7441314E-5|0
1625270400|2021-07-03|0.92822971|1080906.33|0|2.6774404E-5|0
1625356800|2021-07-04|0.89712445|688858.84|0|2.5423091E-5|0
1625443200|2021-07-05|0.83603422|1160170.61|0|2.4774319E-5|0
1625529600|2021-07-06|0.82789366|932087.84|0|2.4182532E-5|0
1625616000|2021-07-07|0.85737841|698853.58|0|2.5324771E-5|0
1625702400|2021-07-08|0.77206413|463303.93|0|2.3483146E-5|0
1625788800|2021-07-09|0.77905774|609895.65|0|2.3050403E-5|0
1625875200|2021-07-10|0.74220503|508301.62|0|2.2141811E-5|0
1625961600|2021-07-11|0.79172049|533281.94|0|2.3122552E-5|0
1626048000|2021-07-12|0.69772921|540903.28|0|2.1043926E-5|0
1626134400|2021-07-13|0.68047796|472647.02|0|2.0808434E-5|0
1626220800|2021-07-14|0.67285393|421967.21|0|2.0499871E-5|0
1626307200|2021-07-15|0.58439566|412674.89|0|1.8388364E-5|0
1626393600|2021-07-16|0.54615071|326873|0|1.7381412E-5|0
1626480000|2021-07-17|0.52239942|371126.07|0|1.6566717E-5|0
1626566400|2021-07-18|0.53375177|489848.5|0|1.6786331E-5|0
1626652800|2021-07-19|0.42187198|615474.21|0|1.3689217E-5|0
1626739200|2021-07-20|0.44387327|473758.52|0|1.4891404E-5|0
1626825600|2021-07-21|0.51987858|513962.09|0|1.6190201E-5|0
1626912000|2021-07-22|0.51512581|394760.92|0|1.5941699E-5|0
1626998400|2021-07-23|0.53678975|448034.26|0|1.5984662E-5|0
1627084800|2021-07-24|0.5670161|616656.99|0|1.6534723E-5|0
1627171200|2021-07-25|0.54907824|430376.5|0|1.5532541E-5|0
1627257600|2021-07-26|0.5718832|1259660.25|0|1.5316577E-5|0
1627344000|2021-07-27|0.53018834|506338.32|0|1.3454187E-5|0
1627430400|2021-07-28|0.56294202|894394.6|0|1.4074991E-5|0
1627516800|2021-07-29|0.60677394|1848167.6|0|1.5166156E-5|0
1627603200|2021-07-30|0.67334791|2243988.03|0|1.5942682E-5|0
1627689600|2021-07-31|0.6488701|2298261.25|0|1.5588023E-5|0
1627776000|2021-08-01|0.61384105|2077400.37|0|1.5355663E-5|0
1627862400|2021-08-02|0.57075107|2505970.41|0|1.4559254E-5|0
1627948800|2021-08-03|0.55822969|2179585.23|0|1.4631351E-5|0
1628035200|2021-08-04|0.56991776|2128343.48|0|1.4338454E-5|0
1628121600|2021-08-05|0.55681873|3479261.29|0|1.3624292E-5|0
1628208000|2021-08-06|0.56801064|2382514.33|0|1.3266163E-5|0
1628294400|2021-08-07|0.591886|3105521.87|0|1.3284151E-5|0
1628380800|2021-08-08|0.530668|2344958.03|0|1.2116228E-5|0
1628467200|2021-08-09|0.56015622|1981161.08|0|1.2081341E-5|0
1628553600|2021-08-10|0.62080402|1319930.13|0|1.3618594E-5|0
1628640000|2021-08-11|0.64433691|1466620.94|0|1.4132168E-5|0
1628726400|2021-08-12|0.60143504|694829.62|0|1.3537209E-5|0
1628812800|2021-08-13|0.64354958|1502816.77|0|1.3465262E-5|0
1628899200|2021-08-14|0.77329127|1409436.42|0|1.6419138E-5|0
1628985600|2021-08-15|0.816275|1545450.74|0|1.7350201E-5|0
1629072000|2021-08-16|0.74380123|1714221.46|0|1.6168016E-5|0
1629158400|2021-08-17|0.62550737|1015750.41|0|1.3994907E-5|0
1629244800|2021-08-18|0.71137697|1600033.72|0|1.5878529E-5|0
1629331200|2021-08-19|1.00359789|3169528.43|0|2.1482233E-5|0
1629417600|2021-08-20|1.25079571|3596454.11|0|2.5350965E-5|0
1629504000|2021-08-21|1.44783177|5521556.11|0|2.9604688E-5|0
1629590400|2021-08-22|1.70462465|5550369.86|0|3.4561385E-5|0
1629676800|2021-08-23|1.48660694|5189982.12|0|3.0004491E-5|0
1629763200|2021-08-24|1.27919751|3189861.86|0|2.6814118E-5|0
1629849600|2021-08-25|1.31917958|2592493.72|0|2.6943594E-5|0
1629936000|2021-08-26|1.09572652|3485505.99|0|2.3342027E-5|0
1630022400|2021-08-27|1.34683064|2186594.37|24120047.17|2.7453468E-5|491.65717164
1630108800|2021-08-28|1.25205118|1060260.2|22422665.9|2.5603061E-5|458.518702742
1630195200|2021-08-29|1.24924832|991023.08|22372470.13|2.5583711E-5|458.172167213
1630281600|2021-08-30|1.05824986|1116489.6|18885849.23|2.2489644E-5|401.357034737
1630368000|2021-08-31|1.29622639|1634323.05|23230525.35|2.7481819E-5|492.519746449
1630454400|2021-09-01|1.21200784|1368943.14|21708964.54|2.4812314E-5|444.42752514
1630540800|2021-09-02|1.19439032|745724.79|21393407.01|2.4213368E-5|433.699459911
1630627200|2021-09-03|1.2338698|920991.32|22100546.52|2.4664879E-5|441.786731266
1630713600|2021-09-04|1.50796835|1982948.95|27010082.16|3.0192804E-5|540.800552399
1630800000|2021-09-05|2.26908322|4647912.11|40642845.24|4.3844128E-5|785.317212379
1630886400|2021-09-06|2.0038973|3469231.45|35892948.75|3.8072633E-5|681.940668839
1630972800|2021-09-07|1.69397823|3920663.47|30341811.44|3.618751E-5|648.175156834
1631059200|2021-09-08|1.58975024|2570093.18|28474924.26|3.4491263E-5|617.792705323
1631145600|2021-09-09|2.14956905|5444343.29|54766491.01|4.6335484E-5|1180.53051979
1631232000|2021-09-10|1.81300923|3730278.15|46191655.82|4.03933E-5|1029.1361898
1631318400|2021-09-11|1.83408947|2818765.78|46728735.81|4.0575891E-5|1033.78822124
1631404800|2021-09-12|1.88908705|2446089.99|48129958.35|4.1010702E-5|1044.86629092
1631491200|2021-09-13|1.78081895799|2653022.89|45371515.4|3.9606256E-5|1009.08396442
1631577600|2021-09-14|1.56082426451|5851875.14|39766514.07|3.3143801E-5|844.434225408
1631664000|2021-09-15|1.45943553587|3738503.88|37183342.86|3.0293612E-5|771.817414187
1631750400|2021-09-16|1.63518424392|2674950.61|41661049.7|3.422079E-5|871.873636418
1631836800|2021-09-17|1.43911050841|1513550.38|36665503.98|3.0446076E-5|775.701875727
1631923200|2021-09-18|1.40244484048|1289446.36|35731340.01|2.9049138E-5|740.110838528
1632009600|2021-09-19|1.34993795838|852728.98|34393575.27|2.8563939E-5|727.748990169
1632096000|2021-09-20|1.16438256043|1618807.67|29666014.64|2.7177386E-5|692.422540794
1632182400|2021-09-21|1.03374859125|1821948.48|26337736.31|2.5403175E-5|647.219382209
1632268800|2021-09-22|1.22665901287|1891246.01|31252687.45|2.8150839E-5|717.224072455
1632355200|2021-09-23|1.47832925834|1761306.26|37664715.11|3.2928524E-5|838.94942108
1632441600|2021-09-24|1.37693088983|2451965.63|35081298.3|3.214143E-5|818.89592422
1632528000|2021-09-25|1.34998568091|1307570.46|34394791.14|3.1603309E-5|805.185734754
1632614400|2021-09-26|1.28631587595|1170169.46|32772618.64|2.9769946E-5|758.475507789
1632700800|2021-09-27|1.04745485284|3505317.88|26686942.98|2.4800206E-5|631.857002349
1632787200|2021-09-28|0.923542138378|3133114.08|23529908.06|2.2506455E-5|573.41705906
1632873600|2021-09-29|0.826175087029|2132769.44|21049200.72|1.9877006E-5|506.424238125
1632960000|2021-09-30|0.997799874051|1971365.27|25421838.73|2.2785555E-5|580.527939167
1633046400|2021-10-01|1.28117474859|1351097.79|32641633.55|2.6626272E-5|678.381317134
1633132800|2021-10-02|1.17913001508|1042385.14|30041748.71|2.4713756E-5|629.65443839
1633219200|2021-10-03|1.08363575176|947462.33|27608756.06|2.2482092E-5|572.796341147
1633305600|2021-10-04|1.08484157178|774419.83|27639477.82|2.2088729E-5|562.774280731
1633392000|2021-10-05|1.24530343241|1971507.19|31727707.98|2.4173696E-5|615.894847411
1633478400|2021-10-06|1.72175464952|4606318.81|43866681.25|3.1100245E-5|792.368723727
1633564800|2021-10-07|1.57348500703|4706230.39|40089083.12|2.924368E-5|745.067358773
1633651200|2021-10-08|1.4275108024|2472089.27|36369967.91|2.6451135E-5|673.919195226
1633737600|2021-10-09|1.49571169693|1424009.48|38107583.03|2.7210479E-5|693.265680749
1633824000|2021-10-10|1.43786371257|1515065.72|36633738.25|2.6252004E-5|668.845756845
1633910400|2021-10-11|1.40317921601|1642360.2|35750050.35|2.4409574E-5|621.904521934
1633996800|2021-10-12|1.23814281109|2792917.57|31545270.43|2.2093495E-5|562.895708215
1634083200|2021-10-13|1.22054193927|999008.64|31096837.3|2.126339E-5|541.74638167
1634169600|2021-10-14|0.915870618537|5721456.86|23334453.9|1.5977778E-5|407.08012313
1634256000|2021-10-15|0.964953440857|2551247.91|24584980.81|1.5666367E-5|399.146026896
1634342400|2021-10-16|0.897678099568|1255682.63|22870946.84|1.4742092E-5|375.597447019
1634428800|2021-10-17|0.850198279758|1468986.94|21661261.06|1.381232E-5|351.908815258
1634515200|2021-10-18|0.824757906622|1231241.77|21013093.95|1.3296954E-5|338.778375336
1634601600|2021-10-19|0.793739047566|1368882.64|20222798.77|1.235161E-5|314.693001789
1634688000|2021-10-20|0.943194685396|1566743.11|24030613.56|1.429238E-5|364.139732709
1634774400|2021-10-21|0.852491868201|1777911.52|21719696.86|1.3703416E-5|349.134170739
1634860800|2021-10-22|0.838357558481|896626.2|21359584.43|1.3813252E-5|351.93256071
1634947200|2021-10-23|0.956098626433|1539393.98|24359378.79|1.5573258E-5|396.773805681
1635033600|2021-10-24|0.932128372304|605809.71|23748667.22|1.5298138E-5|389.764327793
1635120000|2021-10-25|0.961651047649|1122188|24500842.79|1.5254659E-5|388.656574428
1635206400|2021-10-26|1.16498803366|3086634.44|29681440.82|1.9299451E-5|491.709353369
1635292800|2021-10-27|1.37352893849|3008812.71|34994623.74|2.3486198E-5|598.378846679
1635379200|2021-10-28|1.2275374546|1624682.38|31275068.29|2.0248997E-5|515.901784998
1635465600|2021-10-29|1.0809641902|1630184.98|27540690.3|1.7371036E-5|442.577401733
1635552000|2021-10-30|0.962591305479|1196200.69|24524798.58|1.5553554E-5|396.271789369
1635638400|2021-10-31|0.949526308003|3696286.85|24191929.96|1.5485037E-5|394.526120419
1635724800|2021-11-01|0.881215087706|1388018.46|22451503.98|1.4445105E-5|368.030843915
1635811200|2021-11-02|1.05622355793|978387.59|26910351.11|1.670542E-5|425.618908293
1635897600|2021-11-03|1.07900880035|681685.25|27490871.09|1.7135271E-5|436.570606281
1635984000|2021-11-04|1.02101989797|662659.31|26013436.02|1.6614855E-5|423.311502922
1636070400|2021-11-05|1.01707550118|388928.26|25912941.1|1.6639088E-5|423.92890872
1636156800|2021-11-06|1.02570870176|847601.7|26132896.86|1.6670741E-5|424.735360424
1636243200|2021-11-07|1.02648780658|806209.96|26152746.81|1.6209326E-5|412.979478295
1636329600|2021-11-08|1.29872988594|1973877.44|33088901.46|1.9221412E-5|489.721084017
1636416000|2021-11-09|1.73728606146|3691147.27|44262388.91|2.594055E-5|660.910565111
1636502400|2021-11-10|1.51524469337|4183706.9|38605242.62|2.3313168E-5|593.970406772
1636588800|2021-11-11|2.20722076377|9616873.51|56235335.11|3.3983404E-5|865.8255411
1636675200|2021-11-12|2.05749767189|5627021.65|52420706.15|3.2070259E-5|817.082636913
1636761600|2021-11-13|2.33992617093|7051713.66|59616389.32|3.6295072E-5|924.721971841
1636848000|2021-11-14|3.0493286791|9551831.61|77690470.72|4.6578216E-5|1186.71481731
1636934400|2021-11-15|2.79893446335|5516326.7|71310953.61|4.4037574E-5|1121.98461155
1637020800|2021-11-16|2.64548596684|4527353.15|67401409.19|4.3973257E-5|1120.3459499
1637107200|2021-11-17|2.44535345664|4006281.14|62302454.45|4.0507437E-5|1032.04415776
1637193600|2021-11-18|1.80987526283|3865932.77|46111808.84|3.1784464E-5|809.80118252
1637280000|2021-11-19|2.26278313585|3979400.26|57650947.3|3.8933235E-5|991.936807219
1637366400|2021-11-20|2.21913549547|3793630.88|63562784.43|3.7173194E-5|1064.7532436
1637452800|2021-11-21|2.296973345|3678135.37|65792296.99|3.9110416E-5|1120.24116888
1637539200|2021-11-22|2.06839463397|3319990.11|59245108.07|3.6745795E-5|1052.51123753
1637625600|2021-11-23|2.36158803954|3548078.7|67643058.2|4.1021817E-5|1174.98950212
1637712000|2021-11-24|2.23450023069|2986042.84|64002877.14|3.9702972E-5|1137.2137734
1637798400|2021-11-25|1.99067442116|2478921.58|57018964.98|3.4756623E-5|995.535306325
1637884800|2021-11-26|1.78535748254|3092233.31|51138063.91|3.3327709E-5|954.606866963
1637971200|2021-11-27|1.99922520971|3102042.45|57263885.55|3.6472176E-5|1044.67395773
1638057600|2021-11-28|2.05773350906|4326737.48|58939741.05|3.5943911E-5|1029.54284281
1638144000|2021-11-29|2.14147591084|3451663.07|61344081.91|3.7045548E-5|1061.19574795
1638230400|2021-11-30|2.0652094089|2778311.6|59106031.54|3.6228296E-5|1036.84923998
1638316800|2021-12-01|2.03434667991|3172962.14|58236822.84|3.5546964E-5|1017.59560719
1638403200|2021-12-02|1.9784414489|2961369.32|56628462.42|3.5030416E-5|1002.66732539
1638489600|2021-12-03|1.86413886957|2857037.88|53377855.04|3.4779848E-5|995.888082783
1638576000|2021-12-04|1.51496673284|2166349.32|43362852.14|3.0791566E-5|881.346167325
1638662400|2021-12-05|1.4558724984|1841917.37|41688810.04|2.94897E-5|844.435555166
1638748800|2021-12-06|1.46486801273|2403775.79|41913692.89|2.8959905E-5|828.61838319
1638835200|2021-12-07|1.58347999496|2585283.13|45329654.23|3.1232295E-5|894.074530569
1638921600|2021-12-08|1.78948431942|2216557.29|51254609.78|3.5431968E-5|1014.84638556
1639008000|2021-12-09|1.63659231582|2946978.21|46970236.97|3.4330175E-5|985.27680925
1639094400|2021-12-10|1.57054836774|2615089.03|45074774.15|3.3243829E-5|954.098654226
1639180800|2021-12-11|1.95927967758|3199988.92|56231371.65|3.9691656E-5|1139.15143686
1639267200|2021-12-12|1.80811822618|3441258.94|51893034.53|3.6091384E-5|1035.82354795
1639353600|2021-12-13|1.57325613229|2264856.58|45152487.05|3.3661551E-5|966.087285097
1639440000|2021-12-14|1.17605989821|4473207.07|33752946.03|2.5230497E-5|724.115842096
1639526400|2021-12-15|1.04544544522|2884881.01|30004308.24|2.1380686E-5|613.626178259
1639612800|2021-12-16|0.949607008161|1808334.32|27253742.9|1.9922344E-5|571.771729437
1639699200|2021-12-17|1.03284261718|1558426.39|29565338.55|2.2354864E-5|639.912714102
1639785600|2021-12-18|0.945991026473|1486712.26|27063610.62|2.0192438E-5|577.680193794
1639872000|2021-12-19|0.959897071826|1482948.63|27458936.47|2.0551454E-5|587.897480173
1639958400|2021-12-20|0.886543703298|1344425.85|25359186.65|1.8910803E-5|540.935073132
1640044800|2021-12-21|1.17415883356|1707229.82|33619821.23|2.3993463E-5|687.007510136
1640131200|2021-12-22|1.29071794332|1438439.82|36996548.95|2.6542412E-5|760.799561119
1640217600|2021-12-23|1.34118466972|755353.16|38451558.49|2.6409311E-5|757.150890197
1640304000|2021-12-24|1.17355111976|848037.79|33645530.36|2.309131E-5|662.024311148
1640390400|2021-12-25|1.12573342802|708853.28|32274604.48|2.2322756E-5|639.989985967
1640476800|2021-12-26|1.1002691823|649959.33|31544548.47|2.1654786E-5|620.839388739
1640563200|2021-12-27|1.15464142686|464285.74|33103392.37|2.2800787E-5|653.695061382
1640649600|2021-12-28|1.0015985081|788854.64|28715675.39|2.1046913E-5|603.411763081
1640736000|2021-12-29|0.951343350613|589854.3|27274867.75|2.0483352E-5|587.254555904
1640822400|2021-12-30|0.91412454873|737827.37|26207810.41|1.9376025E-5|555.50766075
1640908800|2021-12-31|0.945508043664|933937.59|27107570.39|2.0418497E-5|585.395172886
1640995200|2022-01-01|0.976168266016|689449.96|27986594.26|2.0470403E-5|586.883310024
1641081600|2022-01-02|1.03392953047|943480.88|29642600.84|2.1838097E-5|626.094886932
1641168000|2022-01-03|0.993745095317|444470.7|28490519.26|2.1390129E-5|613.251713262
1641254400|2022-01-04|1.04449533213|627391.92|29945520.75|2.2757091E-5|652.442303749
1641340800|2022-01-05|0.945732139296|522653.41|27088148.65|2.1706536E-5|621.729821176
1641427200|2022-01-06|0.941689146658|627164.99|26986298.74|2.1818093E-5|625.248339885
1641513600|2022-01-07|0.92624305766|614924.62|26553144.94|2.2288013E-5|638.943347234
1641600000|2022-01-08|0.88823238341|558499.62|25450635.22|2.1283213E-5|609.830603443
1641686400|2022-01-09|0.892287020457|468862.61|25557308.1|2.1289738E-5|609.790774672
1641772800|2022-01-10|0.835803741814|401342.74|23932503.72|1.9985139E-5|572.256846355
1641859200|2022-01-11|0.911980390873|516239.52|26126940.08|2.1339936E-5|611.358791004
1641945600|2022-01-12|1.04577499719|620955.26|29980946.71|2.379514E-5|682.174297736
1642032000|2022-01-13|1.03250646385|521741.45|29596455.19|2.4242037E-5|694.889946846
1642118400|2022-01-14|1.06603706073|391220.32|30569082.25|2.4734211E-5|709.264394552
1642204800|2022-01-15|1.0603554623|523773.41|30396293|2.4558115E-5|703.986243863
1642291200|2022-01-16|1.07357897579|491359.97|30786323.81|2.4901006E-5|714.069901887
1642377600|2022-01-17|0.982572559906|573446.52|28161963.15|2.3255853E-5|666.546677499
1642464000|2022-01-18|1.03024344162|448920.98|29539912.7|2.4312167E-5|697.096687745
1642550400|2022-01-19|1.05154682681|718543.79|30170196|2.5190171E-5|722.737568095
1642636800|2022-01-20|1.08940792524|806011.02|31252701.54|2.6779663E-5|768.249244102
1642723200|2022-01-21|0.905526475486|1062447.58|25973849.26|2.4837989E-5|712.44541123
1642809600|2022-01-22|0.715121512162|1116508.27|20490352.15|2.0414398E-5|584.933045415
1642896000|2022-01-23|0.848492735086|606932.31|24338297.47|2.3389401E-5|670.905213025
1642982400|2022-01-24|0.816681455162|832323.25|23415734.87|2.2280628E-5|638.825915156
1643068800|2022-01-25|0.853798527895|783529.97|24500734.44|2.3104359E-5|663.00625472
1643155200|2022-01-26|0.87001837694|774436.97|24958957.13|2.3608365E-5|677.273245672
1643241600|2022-01-27|0.867363875301|364030.02|24884917.83|2.3355011E-5|670.061950012
1643328000|2022-01-28|0.89889321261|421474.04|25787547.34|2.3790104E-5|682.493119891
1643414400|2022-01-29|0.896521432426|361352.35|25717646.16|2.3507191E-5|674.328129242
1643500800|2022-01-30|0.853652788174|398277.62|24485537.09|2.2513364E-5|645.756467828
1643587200|2022-01-31|0.849545443818|471809.95|24364383.13|2.2075791E-5|633.118609176
1643673600|2022-02-01|0.880493261833|492677.18|25243713.34|2.2726352E-5|651.563776829
1643760000|2022-02-02|0.857774881918|420907.57|24598599.03|2.3212601E-5|665.672866482
1643846400|2022-02-03|0.82757898997|539599.66|23732601.52|2.2273931E-5|638.752717401
1643932800|2022-02-04|0.984019101878|852184.3|28228657.46|2.3710804E-5|680.194279704
1644019200|2022-02-05|0.976451372937|1043142.94|28018168.41|2.3562353E-5|676.095085518
1644105600|2022-02-06|1.10287865842|694438.81|31654357.66|2.6003663E-5|746.346157655
1644192000|2022-02-07|1.19529154177|1655523.39|34330451.92|2.7264684E-5|783.080018945
1644278400|2022-02-08|1.32764016623|1731836.18|38171068.48|3.0092632E-5|865.195213309
1644364800|2022-02-09|1.39990027399|1655567.75|40246760.2|3.1572806E-5|907.709767282
1644451200|2022-02-10|1.32319493219|1108022.4|38071525.15|3.0372811E-5|873.899385293
1644537600|2022-02-11|1.18161187312|1281726.06|33985566.4|2.7862988E-5|801.396338611
1644624000|2022-02-12|1.24298607714|826511.51|35755734.22|2.942364E-5|846.400350715
1644710400|2022-02-13|1.32139674178|911839.42|38030589.48|3.1314563E-5|901.25187428
1644796800|2022-02-14|1.26008776141|1050689.54|36253338.61|2.958861E-5|851.27872056
1644883200|2022-02-15|1.37785891522|1304164.76|39650434.93|3.0910883E-5|889.517744874
1644969600|2022-02-16|1.65912429738|2196527.37|47807414.2|3.7740085E-5|1087.47480727
1645056000|2022-02-17|1.47635344033|2510121.23|42515879.98|3.6418989E-5|1048.79043393
1645142400|2022-02-18|1.64678514749|1671158.08|47456262.11|4.1137772E-5|1185.48852206
1645228800|2022-02-19|1.90592204187|5728510.48|54970252.08|4.7502983E-5|1370.07227615
1645315200|2022-02-20|1.80051252265|2535984.77|51909104.47|4.6850064E-5|1350.69589132
1645401600|2022-02-21|1.63391677266|2462239.94|47105629.84|4.4070248E-5|1270.54010583
1645488000|2022-02-22|1.70734597333|1951551.93|49248983.58|4.4594493E-5|1286.34353425
1645574400|2022-02-23|1.76927000549|1435986.99|51035355.77|4.7437872E-5|1368.36586105
1645660800|2022-02-24|1.45927121939|4315315.13|42061848.3|3.8068663E-5|1097.28630758
1645747200|2022-02-25|1.65516709748|2054179.89|47734357.54|4.2208338E-5|1217.27159773
1645833600|2022-02-26|1.6589252709|770930.49|47839203.25|4.2422171E-5|1223.34796894
1645920000|2022-02-27|1.54195970639|1104523.16|44461916.87|4.0890176E-5|1179.05519747
1646006400|2022-02-28|1.67460320354|1470132.26|48290879.09|3.8770035E-5|1118.01952161
1646092800|2022-03-01|1.69368353291|1906334.85|48833649.67|3.8185038E-5|1100.98181395
1646179200|2022-03-02|1.63065171329|2036556.22|47001826.88|3.7124292E-5|1070.06881446
1646265600|2022-03-03|1.64891356354|1134256.54|47536839.84|3.8842027E-5|1119.78411567
1646352000|2022-03-04|1.43622715718|990351.5|41401397.91|3.669686E-5|1057.84192655
1646438400|2022-03-05|1.46659424286|885492.59|42271539.6|3.7222652E-5|1072.86580163
1646524800|2022-03-06|1.38058124788|801302.8|39785598.45|3.5933937E-5|1035.54440596
1646611200|2022-03-07|1.32893686277|903867.04|38305677.01|3.4915019E-5|1006.40103987
1646697600|2022-03-08|1.35406613888|573567.46|39022325.25|3.4955127E-5|1007.35872184
1646784000|2022-03-09|1.56388009561|1097156.22|45090158.41|3.7250383E-5|1074.01179605
1646870400|2022-03-10|1.41674585846|945897.81|40838321.99|3.5923862E-5|1035.52110967
1646956800|2022-03-11|1.46995143327|755353.72|42380804.29|3.7890255E-5|1092.43029756
1647043200|2022-03-12|1.37412563104|831451.79|39613104.72|3.5320922E-5|1018.22668203
1647129600|2022-03-13|1.31493763869|699089.05|37900920.88|3.4741066E-5|1001.35425058
1647216000|2022-03-14|1.42961076705|1044585.34|41221187.09|3.6040527E-5|1039.18726729
1647302400|2022-03-15|1.37863187311|858845.17|39733930.79|3.5045105E-5|1010.04467092
1647388800|2022-03-16|1.43075563493|783329.96|41233593.87|3.4774405E-5|1002.17930849
1647475200|2022-03-17|1.53094343441|653091.29|44122820.69|3.7384416E-5|1077.44404313
1647561600|2022-03-18|1.57905142309|868314.89|45508286.33|3.7775306E-5|1088.68490064
1647648000|2022-03-19|1.5249395447|740248.57|43944882.29|3.6144013E-5|1041.57860047
1647734400|2022-03-20|1.47440200442|566747.5|42484968.88|3.5744965E-5|1029.99298772
1647820800|2022-03-21|1.48942293265|606884.03|42924189.29|3.6258411E-5|1044.943557
1647907200|2022-03-22|1.47011427716|661605.91|42357099|3.4706224E-5|999.959655331
1647993600|2022-03-23|1.42167774049|800578.8|40947890.6|3.3144782E-5|954.652991073
1648080000|2022-03-24|1.40318758646|1201475.47|40413212.62|3.1918967E-5|919.298326488
1648166400|2022-03-25|1.42319221459|838795.02|40991549.14|3.2090934E-5|924.30037526
1648252800|2022-03-26|1.38291011138|722832.78|39824009.86|3.1076053E-5|894.904904448
1648339200|2022-03-27|1.53311751891|783074.18|44156632.68|3.2744583E-5|943.10482136
1648425600|2022-03-28|1.50600994482|2037133.51|43375457.52|3.1955733E-5|920.375422508
1648512000|2022-03-29|1.63396253461|1755348.99|47067414.3|3.4424047E-5|991.608343344
1648598400|2022-03-30|1.4740073603|1350112.41|42439970.18|3.13201E-5|901.775761666
1648684800|2022-03-31|1.40390959599|2410332.77|40415836.86|3.082895E-5|887.505732084
1648771200|2022-04-01|1.46293644871|1275317.94|42108774.25|3.1609431E-5|909.837467874
1648857600|2022-04-02|1.51681975051|1276572.49|43682372.46|3.3068552E-5|952.329902539
1648944000|2022-04-03|1.91485875833|3323981.43|55190137.97|4.122092E-5|1188.07105336
1649030400|2022-04-04|1.52028301688|4611164.15|43775019.84|3.2608233E-5|938.921260498
1649116800|2022-04-05|1.39250012688|1577223.78|40082398.37|3.0566782E-5|879.849063826
1649203200|2022-04-06|1.39430077962|1312076.49|40138493.63|3.2270448E-5|928.986909007
1649289600|2022-04-07|1.33249075424|944013.27|38348547.23|3.0629261E-5|881.49779527
1649376000|2022-04-08|1.09936401446|1838311.19|31614944.15|2.5997275E-5|747.616245727
1649462400|2022-04-09|1.12313286944|1193597.27|32291790.68|2.625238E-5|754.796144673
1649548800|2022-04-10|1.11165112892|541917.03|31962319.96|2.6337656E-5|757.263287169
1649635200|2022-04-11|0.987461284576|1091545.29|28383907.36|2.4985166E-5|718.181713243
1649721600|2022-04-12|1.02837850891|867974.6|29565615.21|2.5627977E-5|736.797686874
1649808000|2022-04-13|1.08309042896|531160.06|31137758.37|2.6309847E-5|756.381588028
1649894400|2022-04-14|1.01265261352|452984.48|29112237.24|2.5357193E-5|728.981102205
1649980800|2022-04-15|1.03612662255|372178.51|29791572.4|2.5549646E-5|734.624622163
1650067200|2022-04-16|1.01521249505|467679.33|29189036.78|2.5113803E-5|722.063334553
1650153600|2022-04-17|0.946201709581|376509.03|27197471.42|2.3823622E-5|684.782400946
1650240000|2022-04-18|0.999258162519|526086.85|28727425.49|2.4475896E-5|703.651473678
1650326400|2022-04-19|0.8977420447|763916.88|25790207.51|2.1630905E-5|621.409604098
1650412800|2022-04-20|0.952170519909|712981.14|27360558.9|2.3013531E-5|661.292339194
1650499200|2022-04-21|0.961617343047|562812.26|27641446.2|2.3727606E-5|682.044005805
1650585600|2022-04-22|0.966765684519|647526.43|27790640.41|2.4327074E-5|699.305919301
1650672000|2022-04-23|0.917540628953|602357.15|26370824.83|2.3236684E-5|667.840206807
1650758400|2022-04-24|0.865512983769|672182.68|24864560.44|2.1928768E-5|629.972267934
1650844800|2022-04-25|0.874725920534|706438.7|25124622.54|2.1620427E-5|621.000309671
1650931200|2022-04-26|0.849191483335|708772.47|24397051.17|2.2278279E-5|640.049180202
1651017600|2022-04-27|0.820868509037|685346.85|23570255.82|2.0918579E-5|600.651935106
1651104000|2022-04-28|0.8151820037|616577.38|23409979.13|2.0495437E-5|588.577459086
1651190400|2022-04-29|0.748877447438|712677.71|21501680.75|1.9396034E-5|556.896635506
1651276800|2022-04-30|0.670828285986|657925.45|19256527.51|1.7786835E-5|510.581745953
1651363200|2022-05-01|0.672854499391|613414.06|19302005.81|1.7490781E-5|501.753583857
1651449600|2022-05-02|0.644093280007|483767.44|18473356.52|1.6716961E-5|479.462199141
1651536000|2022-05-03|0.690385872699|484857.58|19808500.57|1.8288148E-5|524.722194366
1651622400|2022-05-04|0.746402353958|612479.91|21426774.16|1.8801839E-5|539.739399145
1651708800|2022-05-05|0.670410429802|512497.18|19236883.24|1.8329674E-5|525.95512076
1651795200|2022-05-06|0.645277840098|419845.13|18517311.47|1.7904032E-5|513.78571603
1651881600|2022-05-07|0.658926734699|432558.63|18914556.59|1.8560295E-5|532.775089578
1651968000|2022-05-08|0.617324869251|441711.49|17717539.1|1.8125021E-5|520.197361635
1652054400|2022-05-09|0.506014514807|738176.39|14533079.62|1.6701828E-5|479.687813335
1652140800|2022-05-10|0.498426695095|704832.31|14311988.72|1.6066409E-5|461.336173688
1652227200|2022-05-11|0.401526265573|720376.06|11544481.92|1.3876187E-5|398.961173092
1652313600|2022-05-12|0.353090826983|561214.82|10147156.83|1.2155531E-5|349.326773689
1652400000|2022-05-13|0.375710243652|392649.38|10797748.42|1.2830274E-5|368.736474857
1652486400|2022-05-14|0.357193621439|329642.8|10265169.88|1.1866398E-5|341.021182973
1652572800|2022-05-15|0.382722031776|314039.49|10995968.41|1.2225544E-5|351.251520575
1652659200|2022-05-16|0.347303189479|292893.34|9977521.8|1.1629915E-5|334.110753831
1652745600|2022-05-17|0.366463928505|256027.84|10530724.74|1.204449E-5|346.111032923
1652832000|2022-05-18|0.335954539904|182596.14|9651415.43|1.1697471E-5|336.048895585
1652918400|2022-05-19|0.357459564436|201001.1|10272352.33|1.1791767E-5|338.861223111
1653004800|2022-05-20|0.347972446924|190299.12|9995986.42|1.1916563E-5|342.319637586
1653091200|2022-05-21|0.368244831697|244670.4|10582113.43|1.251162E-5|359.541725061
1653177600|2022-05-22|0.406874940239|261005.19|11697513.11|1.3417711E-5|385.754527513
1653264000|2022-05-23|0.392044158574|121439.02|11274082.41|1.3472813E-5|387.440038921
1653350400|2022-05-24|0.389052532852|148487.63|11183846.68|1.311903E-5|377.124443927
1653436800|2022-05-25|0.37826300637|103448.02|10874295.24|1.2795426E-5|367.842579641
1653523200|2022-05-26|0.348030743208|234163.61|10002714.97|1.1891484E-5|341.771890396
1653609600|2022-05-27|0.317646490008|125588.96|9126108.49|1.1095823E-5|318.787355344
1653696000|2022-05-28|0.307980456813|143974.54|8847427.15|1.0611421E-5|304.836791357
1653782400|2022-05-29|0.309591544968|154700.310459|8891360.38|1.053858E-5|302.664327003