1616198400|2021-03-20|48.02131811|82789607.93|0|0.000823500573|0
1616284800|2021-03-21|39.22962625|48487576.38|0|0.000681976586|0
1616371200|2021-03-22|37.19155017|37841595.21|219202533.71|0.000682049017|4019.91506021
1616457600|2021-03-23|34.06246359|20555110.76|200760072.89|0.000622271102|3667.5912024
1616544000|2021-03-24|32.23021286|23358298.84|189961006.98|0.000610718381|3599.50085157
1616630400|2021-03-25|30.31496517|19718690.21|178672766.95|0.000586315763|3455.67474988
1616716800|2021-03-26|33.57782007|31463355.64|197903642.14|0.000608985418|3589.28697518
1616803200|2021-03-27|33.30358864|13598618.09|196287355.02|0.000594988382|3506.79012502
1616889600|2021-03-28|33.61319126|11771335.53|198112115.7|0.000600763954|3540.83065314
1616976000|2021-03-29|33.77286502|10587593|199053213.66|0.000584809491|3446.7969624
1617062400|2021-03-30|35.96267303|18197334.9|211959679.35|0.000610388343|3597.55564758
1617148800|2021-03-31|33.07619246|12000760.6|194947109.22|0.000561385739|3308.74017944
1617235200|2021-04-01|33.6346948|13442645.49|198238854.99|0.000569155342|3354.53328714
1617321600|2021-04-02|34.04207066|18994161.6|200639879.44|0.000573250219|3378.66800107
1617408000|2021-04-03|39.75090486|89628556.07|234287063.13|0.000690073282|4067.20911521
1617494400|2021-04-04|47.70868889|89573471.06|281189287.28|0.000811944539|4785.50367961
1617580800|2021-04-05|62.16045578|107165010.52|366366267.09|0.001052534511|6203.51210331
1617667200|2021-04-06|65.69472747|189987693.07|676773103.92|0.001128923607|11629.9307878
1617753600|2021-04-07|56.41667396|76828391.61|598572862.47|0.001006560983|10679.4684364
1617840000|2021-04-08|53.70613879|63652717.32|569821474.25|0.00092082473|9769.93909814
1617926400|2021-04-09|53.72692038|47099423.38|570041899.48|0.000922429695|9786.96660362
1618012800|2021-04-10|61.22848891|114234993.75|649633675.96|0.00102400361|10864.6684118
1618099200|2021-04-11|58.06497512|47891642.57|616097776.47|0.000964454928|10233.3383493
1618185600|2021-04-12|80.94628007|371248084.1|858879407.26|0.001351504672|14340.1219993
1618272000|2021-04-13|80.88925098|246169401.15|858274316.97|0.001273777108|13515.3949888
1618358400|2021-04-14|87.45034349|127697861.74|927890657.7|0.001385687923|14702.8225039
1618444800|2021-04-15|87.40242231|130134162.11|927382186.38|0.001380459414|14647.3454136
1618531200|2021-04-16|75.36992137|108757149.58|799711502.52|0.001224078393|12988.0667656
1618617600|2021-04-17|82.75045095|82977463.27|878022508.88|0.001363632831|14468.8071874
1618704000|2021-04-18|68.29120098|85529498.71|724602838.22|0.001214796077|12889.5768799
1618790400|2021-04-19|65.1554711|68616223.41|691331219.93|0.001169247699|12406.2864484
1618876800|2021-04-20|71.9922361|68984116.69|763872619.89|0.001274807341|13526.325562
1618963200|2021-04-21|66.54664148|71235769.53|706092213.86|0.001234492131|13098.561586
1619049600|2021-04-22|63.49065932|69115865.84|673666757.72|0.001226581771|13014.6288225
1619136000|2021-04-23|60.57468823|66514439.47|512709610.53|0.001185561951|10034.7030074
1619222400|2021-04-24|57.33179665|25972315.61|485261484.46|0.001145470572|9695.36596886
1619308800|2021-04-25|57.50704957|23529961.28|486744840.98|0.001173511394|9932.70600964
1619395200|2021-04-26|72.0253366|48541286.53|609628928.5|0.001333265402|11284.8783053
1619481600|2021-04-27|73.99462398|34201364.2|626297154.06|0.001344547186|11380.3683403
1619568000|2021-04-28|70.70914216|30398094.63|598488540.36|0.001289731377|10916.4024014
1619654400|2021-04-29|74.36609338|33652374.82|629441304.45|0.001388590099|11753.1515175
1619740800|2021-04-30|76.42122165|53425634.97|646836095.03|0.001323307134|11200.5906292
1619827200|2021-05-01|75.37833343|24003110.26|638008995.24|0.001303490825|11032.8636058
1619913600|2021-05-02|71.7761547|28137388.32|607519830.46|0.001267434031|10727.6756585
1620000000|2021-05-03|71.50109301|28232092.24|605191683.57|0.001250012744|10580.220318
1620086400|2021-05-04|63.4653566|28426342.64|537176487.7|0.001189970875|10072.0205375
1620172800|2021-05-05|69.90512982|44071970.09|591683307.51|0.001217350282|10303.7623005
1620259200|2021-05-06|72.03083348|46211697.25|609675454.59|0.001277221377|10810.5166359
1620345600|2021-05-07|70.06962656|22933229.78|593075622.76|0.001221653107|10340.1817992
1620432000|2021-05-08|73.64641274|39764634.08|623349862.74|0.00125240959|10600.5074378
1620518400|2021-05-09|69.50083511|19418331.52|588261320.71|0.001193509716|10101.9736051
1620604800|2021-05-10|66.67999653|26347405.19|564385489.23|0.001193702796|10103.6078521
1620691200|2021-05-11|67.70553403|13644102.84|573065730.92|0.001194004829|10106.1642871
1620777600|2021-05-12|59.49763399|16715482.39|503593326.59|0.00121051857|10245.9380766
1620864000|2021-05-13|58.85301194|21919854.07|498137187.59|0.00118377957|10019.6167756
1620950400|2021-05-14|70.37051571|46703523.84|595622375.57|0.001410781138|11940.9784673
1621036800|2021-05-15|66.03061645|29549999.89|558889077.87|0.001412111912|11952.2422594
1621123200|2021-05-16|70.19002194|27081380.41|594094660.12|0.001510890597|12788.3139354
1621209600|2021-05-17|69.50192371|38134413.91|588270534.75|0.001596368775|13511.8089227
1621296000|2021-05-18|74.67733007|34011109.39|632075639.79|0.001740348932|14730.4699247
1621382400|2021-05-19|57.38336802|36805961.24|485697989.17|0.00155079955|13126.1069022
1621468800|2021-05-20|60.56039643|22558362.63|512588643.45|0.001484951698|12568.7647594
1621555200|2021-05-21|49.10943451|31897494.04|415666671.64|0.001316441274|11142.4773719
1621641600|2021-05-22|39.43414438|22868926.89|333774145.55|0.001050550974|8891.95795209
1621728000|2021-05-23|29.13223884|17993199.01|246577890.3|0.000837841526|7091.56604892
1621814400|2021-05-24|36.91070759|23830717.61|312415549.58|0.000953617733|8071.50628088
1621900800|2021-05-25|34.00049337|13606884.22|287783234.64|0.00088537824|7493.92107386
1621987200|2021-05-26|39.07074405|11663647.2|330698292.5|0.000994313325|8415.95743267
1622073600|2021-05-27|42.48464049|25897633.96|359593819.1|0.001105306743|9355.41570808
1622160000|2021-05-28|38.19652676|11696502.55|323298838.7|0.001070002463|9056.59710548
1622246400|2021-05-29|33.57606837|7775476.66|284190863.25|0.000969956159|8209.79618886
1622332800|2021-05-30|34.78577811|5363735.94|294429955.27|0.000974988849|8252.39332845
1622419200|2021-05-31|37.40166074|7430810.16|316571021.2|0.00100184307|8479.68987144
1622505600|2021-06-01|35.75111318|8805642.5|302600638.15|0.000974545093|8248.63733789
1622592000|2021-06-02|36.29320664|11055776.72|307188965.98|0.000965882454|8175.31598256
1622678400|2021-06-03|38.84730457|7061753.8|328807080.67|0.000990781107|8386.06042251
1622764800|2021-06-04|34.79443689|5214922.6|294503243.98|0.000943081656|7982.32797697
1622851200|2021-06-05|34.08524805|4708346.17|288500605.82|0.000958744589|8114.90045041
1622937600|2021-06-06|33.67670755|4005298.59|285042682.33|0.000939053952|7948.23712898
1623024000|2021-06-07|30.41880665|4626316.39|257467516|0.000906381558|7671.69504615
1623110400|2021-06-08|30.15341812|7677663.48|255221243.57|0.000900837985|7624.77374445
1623196800|2021-06-09|30.46707533|7159311.47|257876066.49|0.000815824775|6905.21428931
1623283200|2021-06-10|28.72633745|4683421|243142304.44|0.000782678555|6624.66170042
1623369600|2021-06-11|26.82417773|4246035.39|227042253.48|0.000718484242|6081.31526101
1623456000|2021-06-12|26.84714101|4579753.39|227236616.73|0.000755140372|6391.57604251
1623542400|2021-06-13|28.5335929|3782575.39|241510897.25|0.000729799335|6177.08722578
1623628800|2021-06-14|30.40724323|4446616.97|257369642.14|0.000756051568|6399.28848609
1623715200|2021-06-15|30.22212043|5305166|255802746.17|0.000747956225|6330.76877624
1623801600|2021-06-16|28.91186743|2859376.72|244712646.84|0.000753952585|6381.52250504
1623888000|2021-06-17|28.96619828|2602622.25|245172508.07|0.000761196608|6442.83656812
1623974400|2021-06-18|25.96702439|2674270.87|219787230.47|0.0007255944|6141.49627718
1624060800|2021-06-19|24.97423705|4151664.32|211384189.1|0.000701210937|5935.11245245
1624147200|2021-06-20|24.37447924|3519395.99|206307785.07|0.000682791104|5779.20532967
1624233600|2021-06-21|17.74297667|7922918.36|150178150.73|0.000560127165|4740.96671477
1624320000|2021-06-22|18.57286152|6164267.09|157202370.71|0.000571373158|4836.15380974
1624406400|2021-06-23|20.2080167|4963525.4|171042471.31|0.000599234924|5071.97830533
1624492800|2021-06-24|21.17815539|2809116.05|179253812.42|0.000610982894|5171.41417919
1624579200|2021-06-25|18.33770618|4422096.37|155211994.76|0.000579614187|4905.90662062
1624665600|2021-06-26|18.00012955|4399355.34|152354715.87|0.000559248563|4733.53014932
1624752000|2021-06-27|18.90289351|2797332.56|159995791.18|0.000545543648|4617.53051398
1624838400|2021-06-28|19.197487|2666078.93|162489256.98|0.000557510021|4718.81497152
1624924800|2021-06-29|19.87420185|4006549.85|168217032.38|0.00055409627|4689.92067685
1625011200|2021-06-30|19.33670159|3167478.16|220769302.49|0.000551833321|6300.34325145
1625097600|2021-07-01|18.43985529|1968744.09|210529907.2|0.000549261011|6270.97489952
1625184000|2021-07-02|17.78561873|2243218.43|203060414.55|0.000524695201|5990.50427454
1625270400|2021-07-03|18.6712513|2080985.58|213171781.48|0.000538564554|6148.85224206
1625356800|2021-07-04|19.7982803|5560754.63|226039198.66|0.000561052025|6405.59423424
1625443200|2021-07-05|19.29873402|3941200.82|220335822.5|0.000571882078|6529.24217198
1625529600|2021-07-06|19.80263768|3351884.44|226088947.36|0.000578429262|6603.99210858
1625616000|2021-07-07|19.45691266|4517192.29|222141765.84|0.00057470757|6561.50113188
1625702400|2021-07-08|18.20672471|3597416.3|207868228.97|0.000553776754|6322.53164324
1625788800|2021-07-09|18.15078976|2064293.99|207229613.4|0.000537037229|6131.41460061
1625875200|2021-07-10|18.00149166|1513464.44|205525060.2|0.00053702901|6131.32076464
1625961600|2021-07-11|18.32424968|1501928.98|209210024.82|0.00053516792|6110.07248762
1626048000|2021-07-12|17.47046645|2120149.24|199462285.49|0.000526919606|6015.90055898
1626134400|2021-07-13|17.16110537|2386209.87|195930275.07|0.000524771933|5991.38033156
1626220800|2021-07-14|16.60019434|2301621.2|189526290.68|0.00050575888|5774.30616423
1626307200|2021-07-15|15.89259961|3856690.74|181447601.81|0.000500070292|5709.3589121
1626393600|2021-07-16|13.71570096|11610256.16|156593704.51|0.000436506347|4983.64218629
1626480000|2021-07-17|13.85674267|6081506.7|158203993.61|0.00043943529|5017.08225857
1626566400|2021-07-18|13.94003907|3698518.2|159154997.96|0.000438409985|5005.37623445
1626652800|2021-07-19|16.6115061|61250293.49|189655438.29|0.000539022547|6154.08120035
1626739200|2021-07-20|13.2928888|27982679.46|151766395.77|0.000445960135|5091.5766591
1626825600|2021-07-21|14.10574124|15594439.14|161046822.83|0.000439284855|5015.36424151
1626912000|2021-07-22|14.38980653|8388830.47|164290027.93|0.000445324148|5084.31552296
1626998400|2021-07-23|14.59105048|7923025.43|166587652.55|0.000434496032|4960.68971267
1627084800|2021-07-24|14.76637168|10015092.83|168589314.34|0.000430601297|4916.22309043
1627171200|2021-07-25|15.45343277|6834875.35|176433567.49|0.000437152787|4991.02218236
1627257600|2021-07-26|16.81700128|51976172.51|192001572.99|0.000450404721|5142.3207666
1627344000|2021-07-27|16.82586849|16012078.91|192102805.88|0.00042697728|4874.84694081
1627430400|2021-07-28|16.91515359|11737799.32|193122182.87|0.000422922121|4828.54871858
1627516800|2021-07-29|16.81460559|7499166.33|191974215.3|0.000420276663|4798.34523364
1627603200|2021-07-30|17.45743482|8946656.39|199313467.81|0.000413335111|4719.09276423
1627689600|2021-07-31|17.61906686|8456362.1|201158838.77|0.000423268727|4832.50596002
1627776000|2021-08-01|18.099916|11696929.22|206648746.69|0.000452782066|5169.46302196
1627862400|2021-08-02|17.6003034|7233982.41|200944614.18|0.000448965053|5125.88375922
1627948800|2021-08-03|17.2058262|4753427.2|196440824.29|0.000450969367|5148.76723461
1628035200|2021-08-04|17.91690103|5819079.08|204559244.48|0.000450767942|5146.46754463
1628121600|2021-08-05|18.95405756|11116231.68|216400575.52|0.000463769617|5294.90910903
1628208000|2021-08-06|20.1488529|15258081.66|230041686.25|0.000470586185|5372.73461971
1628294400|2021-08-07|23.78252661|45533997.89|271527741.73|0.000533769481|6094.10531341
1628380800|2021-08-08|21.70683712|16036377.69|247829364.77|0.000495611188|5658.4478529
1628467200|2021-08-09|23.88157614|15060565.95|272658601.17|0.000515073218|5880.64800651
1628553600|2021-08-10|23.40572505|11258550.3|267225756.48|0.000513451996|5862.13833385
1628640000|2021-08-11|24.5154279|17857591.06|279895356.89|0.000537694075|6138.91283618
1628726400|2021-08-12|22.99748996|15672864.45|262564887.78|0.000517631688|5909.85826312
1628812800|2021-08-13|24.9688026|12310916.62|285071582.42|0.000522432884|5964.67405089
1628899200|2021-08-14|24.18342726|11732230.18|276104865.22|0.00051348186|5862.47921868
1628985600|2021-08-15|25.33106465|14199208.49|289207568.33|0.00053842035|6147.20471936
1629072000|2021-08-16|24.86826335|21076056.75|283923714.61|0.000540561727|6171.65305618
1629158400|2021-08-17|24.46104557|14727437.22|279274464.18|0.000547283809|6248.39981085
1629244800|2021-08-18|23.6920368|11977640.84|270494605.98|0.000528826075|6037.66581981
1629331200|2021-08-19|24.36961238|11920255.91|278230561.33|0.000521636888|5955.58607562
1629417600|2021-08-20|24.73027957|13206137.66|282348338.58|0.000501230088|5722.59938237
1629504000|2021-08-21|24.03390304|10290222.28|274397730.58|0.00049143568|5610.77554044
1629590400|2021-08-22|24.41162077|9565926.94|278710175.73|0.000494947326|5650.86839199
1629676800|2021-08-23|24.74484484|14332149.66|282514631.88|0.000499430248|5702.05040993
1629763200|2021-08-24|22.80411614|10671857.45|260357117.51|0.000478012398|5457.52044558
1629849600|2021-08-25|23.47464301|9983617.71|268012596.97|0.000479458038|5474.0254771
1629936000|2021-08-26|22.9003789|15794731.37|261456160.11|0.00048784186|5569.74450132
1630022400|2021-08-27|24.0177741|13523311.69|274213584.72|0.00048957247|5589.50306635
1630108800|2021-08-28|23.5343525|11380059.84|268694306.84|0.000481251461|5494.50118626
1630195200|2021-08-29|22.95925279|6979331.33|262128329.78|0.000470189054|5368.20046075
1630281600|2021-08-30|22.06222394|8258339.13|251886852.15|0.000468860505|5353.03227014
1630368000|2021-08-31|22.42397824|8265081.57|256017041.09|0.000475419819|5427.92068531
1630454400|2021-09-01|22.42768489|8037048.74|256059360.25|0.000459141228|5242.06620892
1630540800|2021-09-02|22.05930456|9824124.62|251853521.33|0.000447198921|5105.71956983
1630627200|2021-09-03|22.25265072|11926463.38|254060975.78|0.000444827268|5078.64214397
1630713600|2021-09-04|22.08235386|8929065|252116658.91|0.000442136727|5047.92356374
1630800000|2021-09-05|25.50796201|30312534.51|291227203.29|0.000492874983|5627.20780337
1630886400|2021-09-06|24.57620577|23747004.62|280589240.02|0.000466930545|5330.99730649
1630972800|2021-09-07|19.40274995|17337679.84|221523325.86|0.000414490104|4732.27901255
1631059200|2021-09-08|19.38280704|8321431.13|221295635.51|0.000420529894|4801.23595884
1631145600|2021-09-09|19.68405254|8477431.42|224734988.38|0.000424303703|4844.32194892
1631232000|2021-09-10|18.63321874|6177821.68|212737503.52|0.000415142502|4739.727511
1631318400|2021-09-11|18.79918408|7497424.07|214632348.01|0.000415897728|4748.35000885
1631404800|2021-09-12|19.12387|5897820|218339322.84|0.000415165268|4739.9874336
1631491200|2021-09-13|17.9456886165|8706198.22|204887896.68|0.000399120602|4556.8037211
1631577600|2021-09-14|18.6106766167|8464473.63|212480137.67|0.000395194119|4511.97463375
1631664000|2021-09-15|19.5748505214|6885177.11|223488216.97|0.000406316626|4638.96151701
1631750400|2021-09-16|19.5765656309|8103906.63|223507785.84|0.000409694223|4677.52364642
1631836800|2021-09-17|18.6820313264|10751670.86|213294790.08|0.000395240354|4512.50224694
1631923200|2021-09-18|19.0101053198|10637937.05|217040446.66|0.00039376035|4495.60487978
1632009600|2021-09-19|18.2261916585|4085254.78|208090418.85|0.000385656112|4403.07791017
1632096000|2021-09-20|16.039859716|5484938.61|183128828.51|0.000374379929|4274.33649853
1632182400|2021-09-21|14.2317559444|8346536.95|162485509.04|0.000349728924|3992.89324973
1632268800|2021-09-22|16.5220541872|13132445.27|188634093.75|0.000379167876|4329.00097398
1632355200|2021-09-23|17.3383296546|21473813.61|197953599.74|0.000386196511|4409.24766587
1632441600|2021-09-24|15.1119486854|14015010.36|172534765.52|0.000352755282|4027.44550905
1632528000|2021-09-25|14.6643367073|13311736.12|167424330.77|0.000343293686|3919.42143605
1632614400|2021-09-26|14.2506235797|6885461.78|162700922.89|0.000329810354|3765.4807647
1632700800|2021-09-27|14.1689308069|4367241.56|161768227.6|0.000335472601|3830.12725602
1632787200|2021-09-28|14.074636744|3144225|160691662|0.000342994832|3916.00938724
1632873600|2021-09-29|14.3848104192|3025633.84|164232948.67|0.000346085185|3951.29228451
1632960000|2021-09-30|15.1421137495|5556140.09|172879162.59|0.000345782235|3947.83345405
1633046400|2021-10-01|16.402067586|6336918.69|187264192.82|0.000340879266|3891.85572258
1633132800|2021-10-02|16.2760519652|10854539.11|185825458.75|0.000341134875|3894.77403845
1633219200|2021-10-03|15.9646250597|5782306.62|182269863.04|0.00033121662|3781.53622389
1633305600|2021-10-04|16.4575286522|5953425.92|187897397.04|0.000335095835|3825.82564405
1633392000|2021-10-05|20.8690305744|46920455.96|238263994.94|0.000405107365|4625.15490695
1633478400|2021-10-06|40.6059251169|667849601.82|463602267.47|0.000733469328|8374.09916413
1633564800|2021-10-07|60.4298421239|1548889774.38|689933956.07|0.001123106322|12822.6247263
1633651200|2021-10-08|47.6929222987|356734385.01|544515011.56|0.000883728463|10089.6189844
1633737600|2021-10-09|52.6482591988|402474060.7|601090603.9|0.00095779443|10935.2377667
1633824000|2021-10-10|48.0234768331|94761671.69|548288986.77|0.000876795549|10010.4651905
1633910400|2021-10-11|44.0172047226|70205239.1|502548841.74|0.00076571916|8742.29246
1633996800|2021-10-12|39.6684631666|51785504.43|452898823.17|0.000707846451|8081.5539361
1634083200|2021-10-13|38.4548208084|70395020.3|439042542.78|0.000669931804|7648.67854106
1634169600|2021-10-14|39.1412353087|68953385.53|446879402|0.000682836598|7796.01379903
1634256000|2021-10-15|47.6899558321|365899160.26|544481000.04|0.000774263638|8839.84546762
1634342400|2021-10-16|43.8041593029|61200308.33|500116472.05|0.000719372484|8213.14766711
1634428800|2021-10-17|41.2114546967|37548367.4|470515304.01|0.000669521247|7643.99110372
1634515200|2021-10-18|41.0219049192|42235261.21|468351195.22|0.000661365451|7550.87556424
1634601600|2021-10-19|47.0049062049|171079239.39|536659719.86|0.000731457357|8351.12187197
1634688000|2021-10-20|48.6839988135|254959722.47|555830088.27|0.00073771641|8422.58210669
1634774400|2021-10-21|45.0811934717|61736029.19|514696499|0.000724659509|8273.51016081
1634860800|2021-10-22|43.5852172433|29026033.02|497616788.64|0.000718134636|8199.01503261
1634947200|2021-10-23|46.1287658522|35192296.13|526656737.74|0.000751360939|8578.3630602
1635033600|2021-10-24|42.1416560967|31205399.4|481135506.51|0.000691631012|7896.42050404
1635120000|2021-10-25|44.7049776313|35858667.25|510401205.09|0.000709154527|8096.48822915
1635206400|2021-10-26|42.4854585426|55890650.09|485060733.46|0.000703823552|8035.62395394
1635292800|2021-10-27|36.8407248596|56065097.14|420614243.9|0.000629945632|7192.1523453
1635379200|2021-10-28|38.1160544292|44396304.69|435174809.27|0.000628748119|7178.48021948
1635465600|2021-10-29|38.6104775416|39540624.02|440819687.44|0.00062046827|7083.94835452
1635552000|2021-10-30|37.7267974375|41906454.99|430730623.22|0.000609589755|6959.74725962
1635638400|2021-10-31|37.245489461|28328901.73|425235481.87|0.000607405781|6934.81260985
1635724800|2021-11-01|37.7639523579|25966345.34|431154824.67|0.000619036453|7067.60115647
1635811200|2021-11-02|38.3601625357|38432591.92|437961815.96|0.00060671115|6926.88193827
1635897600|2021-11-03|37.0151582904|18414677.93|422605767.84|0.000587821668|6711.2188312
1635984000|2021-11-04|36.6743282444|18624900.3|418714477.08|0.000596794093|6813.6579056
1636070400|2021-11-05|36.4769526185|16773025.63|416461019.8|0.000596753378|6813.19305838
1636156800|2021-11-06|36.1152871516|10849921.39|412331848.96|0.000586978145|6701.58824464
1636243200|2021-11-07|37.1051776703|14263571.52|423633518.83|0.000585929921|6689.62041972
1636329600|2021-11-08|40.7588295211|172590900.33|465347626.87|0.000603237261|6887.22004886
1636416000|2021-11-09|38.5345665536|43233790.73|439952994.45|0.00057538472|6569.22480685
1636502400|2021-11-10|36.655219869|23774700.21|418639739.13|0.000563967851|6441.08410382
1636588800|2021-11-11|37.2185904428|17916265.54|425074001.73|0.000573034831|6544.6381995
1636675200|2021-11-12|36.5398158458|15239295.64|417321708.3|0.00056954687|6504.80215194
1636761600|2021-11-13|37.0338455955|14958105.57|422964026.59|0.000574439524|6560.68118761
1636848000|2021-11-14|38.0048794543|14803451.62|434054216.77|0.000580521052|6630.13839702
1636934400|2021-11-15|36.9796744019|18842740.64|422345336.69|0.000581826822|6645.051613
1637020800|2021-11-16|34.049421121|18512045.42|388878874.6|0.000565969337|6463.94304468
1637107200|2021-11-17|33.8355372299|13344755.59|386436103.94|0.000560487851|6401.33892288
1637193600|2021-11-18|30.5324901402|13615012.06|348711960.84|0.000536202049|6123.97046735
1637280000|2021-11-19|32.0179262006|9617783.8|365677145.11|0.000550897448|6291.80680756
1637366400|2021-11-20|33.5102623836|12595317.4|382721135.76|0.000561337282|6411.04028529
1637452800|2021-11-21|36.2662738269|74195174.46|414197577.74|0.000617503482|7052.51517459
1637539200|2021-11-22|32.7162217091|21122642.38|373652387.05|0.000581215774|6638.07279695
1637625600|2021-11-23|32.7169562374|16604767.63|373660776.11|0.000568307834|6490.65104898
1637712000|2021-11-24|32.0009409288|15568386.65|365483156.1|0.000568598047|6493.96557532
1637798400|2021-11-25|31.7911802255|12840591.75|363087476.42|0.000555065179|6339.4065166
1637884800|2021-11-26|30.144307107|18952790.55|344278517.45|0.000562711218|6426.73202598
1637971200|2021-11-27|31.0912327849|15918387.25|355093367.74|0.000567202186|6478.02342898
1638057600|2021-11-28|31.8583162191|11795388.06|363854237.46|0.000556492124|6355.70367367
1638144000|2021-11-29|32.0364331668|17591418.93|365888513.4|0.000554200591|6329.53204592
1638230400|2021-11-30|31.8131530718|17760745.77|363338428.58|0.000558072373|6373.75171779
1638316800|2021-12-01|32.1486801514|23968294.51|367170487.65|0.000561746911|6415.71866329
1638403200|2021-12-02|31.7672271577|12659173.39|362813908.13|0.000562472641|6424.00723502
1638489600|2021-12-03|28.3691053365|19880518.51|324003915.3|0.000529291669|6045.04692896
1638576000|2021-12-04|28.4807555379|47864926.88|325279073.68|0.000578868855|6611.26860508
1638662400|2021-12-05|26.092405619|21982005.93|298001698.67|0.000528519647|6036.22965573
1638748800|2021-12-06|26.5531706089|14133339.1|313726050.74|0.000524946469|6202.24925284
1638835200|2021-12-07|25.3654810659|14676472.92|289699484.04|0.000500304514|5713.98426043
1638921600|2021-12-08|26.251858198|9653568.88|299822808.62|0.000519789416|5936.52157575
1639008000|2021-12-09|25.230700704|9310301.97|288160155.8|0.000529254823|6044.62611018
1639094400|2021-12-10|24.3041677099|13845207.96|277578210.61|0.000514446806|5875.50355841
1639180800|2021-12-11|25.4466672161|7619344.61|290626712.1|0.000515505959|5887.60015839
1639267200|2021-12-12|25.584309827|7172203.85|292198730.13|0.000510681837|5832.50379943
1639353600|2021-12-13|22.4027175728|8149395.92|255861724.25|0.00047933086|5474.44388955
1639440000|2021-12-14|21.4025646343|6746874.02|244438964.74|0.000459158023|5244.04966002
1639526400|2021-12-15|22.9689962824|7322377.76|262329200.65|0.000469745126|5364.96509893
1639612800|2021-12-16|23.3839612332|7816011|267068520.66|0.000490585381|5602.98191801
1639699200|2021-12-17|22.4649695582|5044497.22|256572703.85|0.000486232194|5553.26408925
1639785600|2021-12-18|22.9476480699|3970793.49|262085381.29|0.000489823847|5594.28440401
1639872000|2021-12-19|22.856540013|4349936.09|261044835.01|0.000489359898|5588.98563654
1639958400|2021-12-20|22.6453597355|4615228.88|258632942.37|0.000483046608|5516.88147099
1640044800|2021-12-21|23.3565498654|6220411.09|266755453.91|0.000477281689|5451.04025748
1640131200|2021-12-22|24.3694440575|5989636.07|278323731.4|0.000501134912|5723.46822166
1640217600|2021-12-23|25.4474825086|12382967.87|290636022.3|0.000501087209|5722.92340509
1640304000|2021-12-24|24.1200547735|8137853.44|275475453.2|0.000474596858|5420.37676833
1640390400|2021-12-25|24.4519018639|5902292.52|279265483.06|0.000484869538|5537.70117779
1640476800|2021-12-26|24.864852158|6043579.37|283981793.63|0.000489373932|5589.14591899
1640563200|2021-12-27|24.4920423243|8757641.8|279723927.77|0.000483646125|5523.72856231
1640649600|2021-12-28|23.5103750686|10031680.65|268512293.52|0.000494031117|5642.33568835
1640736000|2021-12-29|22.4052189563|5789562.81|255773784.12|0.000482406257|5507.05949702
1640822400|2021-12-30|22.6303591991|4003708.21|258343942.98|0.000479679063|5475.92636114
1640908800|2021-12-31|22.6254867611|6649612.78|258288320.14|0.000488603394|5577.8048527
1640995200|2022-01-01|22.9053287592|5094577.43|261482943.99|0.000480328377|5483.33880821
1641081600|2022-01-02|22.7080428742|3384263.12|259230765.27|0.000479626932|5475.33124345
1641168000|2022-01-03|22.469232719|4727836.69|256504553.25|0.00048364493|5521.19995608
1641254400|2022-01-04|22.4208957724|4305512.62|255952747.72|0.000488498474|5576.60710555
1641340800|2022-01-05|20.1103338002|5380278.51|229575804.91|0.000461574336|5269.24618784
1641427200|2022-01-06|20.0468273786|4031854.37|228850827.49|0.00046446701|5302.26841251
1641513600|2022-01-07|18.5634154284|4303495.3|211916474.45|0.000446687992|5099.30647238
1641600000|2022-01-08|20.3190587883|46893286.4|231958570.29|0.000486871292|5558.03150058
1641686400|2022-01-09|20.9751431397|19057011.76|239448306.39|0.000500461504|5713.17481594
1641772800|2022-01-10|20.0758567597|7303081.27|229182221.47|0.000480039464|5480.04063138
1641859200|2022-01-11|20.4991116525|4845071.42|234014020.07|0.000479670105|5475.8240982
1641945600|2022-01-12|22.2228095319|10308733.68|253691432.29|0.000505648789|5772.3918901
1642032000|2022-01-13|21.1319935769|7645212.53|241238881.61|0.000496154344|5664.00508391
1642118400|2022-01-14|21.2366202949|4440248.05|242433280.63|0.000492732441|5624.94128
1642204800|2022-01-15|20.9158167566|4506037.01|238771047.51|0.000484415882|5530.0009998
1642291200|2022-01-16|20.8090136625|3580811.58|237551803.39|0.000482652306|5509.86834648
1642377600|2022-01-17|19.9187920396|3648130.44|227389200.04|0.000471444569|5381.92291958
1642464000|2022-01-18|20.2914733234|4193902.74|231643659.79|0.000478847676|5466.43540283
1642550400|2022-01-19|19.866076362|7034003.1|226787407.74|0.000475898797|5432.77155243
1642636800|2022-01-20|19.7246134167|2048734.57|225172493.24|0.000484867498|5535.15656349
1642723200|2022-01-21|16.7968370782|7183756.67|191749546.8|0.000460726075|5259.56259914
1642809600|2022-01-22|14.7990174639|6762224.37|168942812.19|0.00042246392|4822.76900258
1642896000|2022-01-23|15.4158414076|4122417.23|175984358.82|0.000424950365|4851.15379289
1642982400|2022-01-24|15.0096407512|6351332.28|171347248.19|0.000409491623|4674.67968895
1643068800|2022-01-25|15.5662009087|6226606.11|177700834.73|0.000421231803|4808.70338543
1643155200|2022-01-26|15.1599737299|6708008.18|173063421.33|0.000411373149|4696.15883757
1643241600|2022-01-27|14.8955177543|2847982.61|170044441.43|0.000401083089|4578.68943939
1643328000|2022-01-28|15.3355101426|3238494.02|175067312.15|0.000405869545|4633.33072495
1643414400|2022-01-29|15.234527649|3382350.71|173914514.91|0.000399456089|4560.11591215
1643500800|2022-01-30|14.8189609637|2324114.64|169170483.45|0.000390820091|4461.52897617
1643587200|2022-01-31|15.0184170582|2429783.78|171447436.87|0.000390259797|4455.13276464
1643673600|2022-02-01|15.1851497009|3331483.45|173350824.74|0.000391942877|4474.34647119
1643760000|2022-02-02|14.8833749139|7110580.76|169905820.29|0.000402765161|4597.89163813
1643846400|2022-02-03|15.6575519582|9157433.15|178743680.42|0.000421416241|4810.80887397
1643932800|2022-02-04|16.8473417713|7561330.55|192326098.08|0.00040595148|4634.26605917
1644019200|2022-02-05|16.2934422295|8928603.03|186002884.66|0.00039317047|4488.36044299
1644105600|2022-02-06|16.7578999493|4447248.29|191305046.99|0.000395117617|4510.58870834
1644192000|2022-02-07|17.4459255434|7751592.74|199159418.3|0.000397942781|4542.84025135
1644278400|2022-02-08|16.9496782546|6653623.5|193494352.2|0.000384185747|4385.79252796
1644364800|2022-02-09|18.3262947794|5616422.35|209209548.6|0.000413324125|4718.43079344
1644451200|2022-02-10|17.5465157087|12383036.31|200307736.79|0.000402765305|4597.89328216
1644537600|2022-02-11|16.1621060104|9220261.08|184503574.98|0.000381110396|4350.68489704
1644624000|2022-02-12|16.1120550616|6692539.26|183932202.72|0.000381400336|4353.99479771
1644710400|2022-02-13|15.963300833|3965229.3|182234052.31|0.000378299545|4318.59674847
1644796800|2022-02-14|15.7817540502|5070750.14|180161548.24|0.000370577496|4230.44328341
1644883200|2022-02-15|16.7617645917|4550862.41|191349165.02|0.000376033385|4292.7266903
1644969600|2022-02-16|16.7711442844|8199911.42|191456241.84|0.000381493061|4355.05332901
1645056000|2022-02-17|15.5956126115|5035538.57|178036592.44|0.000384715765|4391.84311414
1645142400|2022-02-18|15.4549764082|4034908.71|176431115.89|0.000386075437|4407.36487513
1645228800|2022-02-19|15.1966375057|3104530.77|173481967.37|0.000378759256|4323.84472326
1645315200|2022-02-20|14.7064773824|5697372.59|167886391.21|0.000382668489|4368.47179495
1645401600|2022-02-21|14.145264208|4557936.51|161479685.31|0.00038152819|4355.45431688
1645488000|2022-02-22|14.4993523988|3249894.23|165521889.74|0.000378711334|4323.29761671
1645574400|2022-02-23|14.1125179426|3830454.35|161105860.08|0.000378386463|4319.58895019
1645660800|2022-02-24|13.5429553932|7160993.99|154603840.76|0.000353301157|4033.21979813
1645747200|2022-02-25|14.775623475|6164523.15|168675748.57|0.000376792481|4301.39235044
1645833600|2022-02-26|14.2712834928|4596242.27|162918297.85|0.000364946415|4166.15988101
1645920000|2022-02-27|13.4467810068|5377484.94|153505931.99|0.000356586002|4070.71897312
1646006400|2022-02-28|19.057353579|58040737.87|217555177.02|0.000441211546|5036.78832401
1646092800|2022-03-01|20.6141718347|200161255.05|235327522.47|0.000464757982|5305.59002464
1646179200|2022-03-02|18.7772596725|53604306.41|214357677.48|0.000427493168|4880.18189179
1646265600|2022-03-03|17.8192815458|29629029.34|203421578.71|0.000419753365|4791.82575109
1646352000|2022-03-04|16.4084412084|14350970.14|187315689.82|0.000419250023|4786.07969326
1646438400|2022-03-05|17.1431908851|9956172.21|195703454.43|0.000435099917|4967.01911271
1646524800|2022-03-06|17.0653714456|42518161.01|194815082.3|0.000444179563|5070.67065007
1646611200|2022-03-07|16.2532958545|11954606.28|185544579.53|0.000427021141|4874.79331985
1646697600|2022-03-08|16.7353903105|7487256.61|191048079.5|0.000432022984|4931.89342238
1646784000|2022-03-09|16.6856156602|17475629.7|190479861.42|0.000397438128|4537.07918762
1646870400|2022-03-10|15.2491015507|12512286.79|174080885.55|0.00038666541|4414.09985767
1646956800|2022-03-11|14.3115464478|10238201.87|163377932.2|0.000368902084|4211.31705703
1647043200|2022-03-12|14.5567632035|7496505.34|166177280.73|0.000374171247|4271.46883442
1647129600|2022-03-13|14.2298280399|7501153.7|162445050.17|0.000375956534|4291.84933621
1647216000|2022-03-14|15.7692243922|9438592.63|180018510.44|0.000397542579|4538.27158065
1647302400|2022-03-15|15.1346081809|22559941.92|172773850.7|0.000384724846|4391.94674278
1647388800|2022-03-16|15.2085163609|15242815.07|173617572.63|0.000369641818|4219.76172171
1647475200|2022-03-17|15.0407281719|7213546.89|171702134.11|0.000367282573|4192.82902296
1647561600|2022-03-18|15.2303080733|11075558.41|173866342.74|0.000364351374|4159.36700458
1647648000|2022-03-19|16.3018769545|14206927.94|186099172.27|0.000386385979|4410.90992585
1647734400|2022-03-20|15.6583149271|15349961.34|178752388.77|0.000379615544|4333.61990867
1647820800|2022-03-21|15.7444175272|12896290|179735319.92|0.000383281034|4375.46445565
1647907200|2022-03-22|15.9957716504|12001436.27|182604731.48|0.000377625628|4310.90340048
1647993600|2022-03-23|16.21302403|15426425.28|185084843.93|0.000377988019|4315.04038817
1648080000|2022-03-24|18.8344831495|34669366.31|215010929.97|0.000428436838|4890.95465168
1648166400|2022-03-25|17.6738285892|41005955.69|201761115.02|0.000398519377|4549.42252353
1648252800|2022-03-26|17.730103296|7431074.65|202403536.53|0.00039842187|4548.30940196
1648339200|2022-03-27|19.4517412892|12042754.37|222057433.21|0.000415453573|4742.74013142
1648425600|2022-03-28|18.2786896784|13912818.86|208666095.86|0.000387851971|4427.64541573
1648512000|2022-03-29|18.1135734596|8451980.42|206781160.05|0.000381613714|4356.4306429
1648598400|2022-03-30|18.0374851118|3459194.19|205912549.73|0.000383265279|4375.28459942
1648684800|2022-03-31|17.7722732608|2865901.21|202884940.94|0.000390267668|4455.22255995
1648771200|2022-04-01|17.3692039498|2507778.45|198283577.22|0.000375293582|4284.28120033
1648857600|2022-04-02|17.3368452117|2218055.11|197914175.93|0.000377964735|4314.77458239
1648944000|2022-04-03|19.3290255315|2828186.89|220656533.12|0.000416093462|4750.04498439
1649030400|2022-04-04|19.2690727162|3328025.22|219972123.02|0.000413298314|4718.13609872
1649116800|2022-04-05|18.5625802262|2297248.5|211906937.15|0.000407467357|4651.57098626
1649203200|2022-04-06|17.0481380503|2688763.79|194618349.08|0.000394571286|4504.35185645
1649289600|2022-04-07|17.5880117003|2338868.99|200781445.5|0.000404286334|4615.25702391
1649376000|2022-04-08|16.6362009639|2807727.23|189915752.51|0.000393405537|4491.04388453
1649462400|2022-04-09|16.8079232917|2211813.78|191876102.42|0.000392872473|4484.95852576
1649548800|2022-04-10|16.5905625503|1871538.44|189394752.93|0.000393069842|4487.21165326
1649635200|2022-04-11|15.1543488191|1870208.54|172999206.13|0.000383441796|4377.29968453
1649721600|2022-04-12|15.9449193603|1844669.04|182024211.27|0.000397359559|4536.18225865
1649808000|2022-04-13|16.2580507892|1701287.64|185598860.98|0.000394931783|4508.46722279
1649894400|2022-04-14|16.0115189008|2610299.81|182784499.14|0.000400934309|4576.99093464
1649980800|2022-04-15|16.1641472099|1737940.14|184526875.31|0.000398588577|4550.21249765
1650067200|2022-04-16|16.1950948715|2760274.5|184880168.02|0.000400625897|4573.47016108
1650153600|2022-04-17|15.7626783171|1910585.04|179943781.67|0.000396875305|4530.65410562
1650240000|2022-04-18|16.0891207846|2135685.15|183670387.7|0.00039408799|4498.8346399
1650326400|2022-04-19|16.6995271266|1812938.47|190638672.11|0.000402371577|4593.39851677
1650412800|2022-04-20|16.2343124217|2153403.42|185327868.22|0.000392375986|4479.29072309
1650499200|2022-04-21|16.3154258322|2068818.77|186253843.72|0.000402578016|4595.75518583
1650585600|2022-04-22|16.4769309855|3048962.55|188097556.28|0.000414614956|4733.166637
1650672000|2022-04-23|15.7269629068|2506514.5|179536060.45|0.000398284776|4546.74434244
1650758400|2022-04-24|15.3994418773|1863078.69|175797141.78|0.000390162592|4454.02301263
1650844800|2022-04-25|15.139074482|3633346.18|172824836.4|0.000374189502|4271.67721134
1650931200|2022-04-26|14.2729451796|2158619.87|162937266.64|0.000374446362|4274.60947688
1651017600|2022-04-27|14.612375364|1987087.36|166812138|0.000372374039|4250.95222603
1651104000|2022-04-28|14.7215588518|1892127.39|168058556.23|0.000370131804|4225.35529159
1651190400|2022-04-29|14.0308503111|1730020.92|160173557.01|0.000363401051|4148.51827718
1651276800|2022-04-30|13.8625098278|1990154.89|158251813.6|0.0003675608|4196.00519176
1651363200|2022-05-01|14.3425145852|2396090.94|163731457.94|0.00037283214|4256.18182129
1651449600|2022-05-02|14.4508119729|3170164.75|164967760.61|0.000375060059|4281.61532678
1651536000|2022-05-03|14.4276312254|2357367.24|164703133.55|0.000382184311|4362.94445234
1651622400|2022-05-04|15.153197587|2979748.79|172986063.12|0.000381708301|4357.51041133
1651708800|2022-05-05|14.1880235301|2335785.37|161967817.01|0.000387914379|4428.35783435
1651795200|2022-05-06|14.0275707867|2262596.92|160136118.57|0.000389212314|4443.17481704
1651881600|2022-05-07|13.7003931632|1773899.59|156401120.15|0.000385905325|4405.42285048
1651968000|2022-05-08|13.1624311024|1776521.28|150259846.11|0.000386456707|4411.71732413
1652054400|2022-05-09|11.0287356531|1529089.45|125901978.83|0.000364021277|4155.5986608
1652140800|2022-05-10|10.6186712103|2626945.94|121220760.02|0.000342284872|3907.45993596
1652227200|2022-05-11|7.26953431894|3052492.21|82987641.08|0.000251224949|2867.9369246
1652313600|2022-05-12|6.0861275664|2437457.34|69478091.43|0.000209521473|2391.85786016
1652400000|2022-05-13|7.15689747334|1741171.26|81701799.25|0.000244403651|2790.0662409
1652486400|2022-05-14|7.35327124326|1556858.13|83943565.38|0.000244284448|2788.70544192
1652572800|2022-05-15|7.93928576683|1465562.64|90633396.87|0.000253609878|2895.16278894
1652659200|2022-05-16|7.21929471221|1149530.73|82414114.07|0.000241747798|2759.74750925
1652745600|2022-05-17|7.45680901373|1439071.15|85125532.77|0.000245081312|2797.80227944
1652832000|2022-05-18|9.14856841741|3793519.15|104438340.74|0.000318540458|3636.39810888
1652918400|2022-05-19|8.8702095297|4560240.99|101260647.9|0.000292607756|3340.35524797
1653004800|2022-05-20|8.36571372355|2583677.81|95501417.59|0.000286489784|3270.51359886
1653091200|2022-05-21|8.39426489807|1944616.09|95827352.44|0.000285206593|3255.8649313
1653177600|2022-05-22|8.44329716123|2065637.85|96387095.55|0.000278438682|3178.60372959
1653264000|2022-05-23|8.27096006163|1489146.94|94419727.57|0.000284236081|3244.7857484
1653350400|2022-05-24|8.33880433592|1682668.62|95194225.07|0.000281188316|3209.99303522
1653436800|2022-05-25|8.17738597895|1191323.29|97398491.73|0.000276614777|3294.67902572
1653523200|2022-05-26|7.19829266849|1544980.48|85736793|0.000245950641|2929.44732408
1653609600|2022-05-27|6.8835857509|2413458.73|83989412.41|0.000240452982|2933.86403558
1653696000|2022-05-28|7.17001371297|2401737.18|87484235.76|0.000247041765|3014.25644037
1653782400|2022-05-29|7.19178102397|1409077.70532|87749827.52|0.000244848895|2987.50034639