1614816000|2021-03-04|2.79866669|11748583.23|24616292.5|5.7631785E-5|506.913124713
1614902400|2021-03-05|3.89997475|17068424.09|34368090.91|7.9709577E-5|702.431724394
1614988800|2021-03-06|4.08159914|11078532.9|36023362.95|8.3447156E-5|736.487608073
1615075200|2021-03-07|5.70603893|23215928.72|50360337.76|0.000111431506|983.471782809
1615161600|2021-03-08|6.46312837|18982665.84|57085342.49|0.00012370447|1092.61515991
1615248000|2021-03-09|5.4928107|16758529.58|48515047.57|0.000100189678|884.92162932
1615334400|2021-03-10|5.28540383|4255798.57|46683134.05|9.4367804E-5|833.500142247
1615420800|2021-03-11|5.50130309|8613719.13|48590056.3|9.5169819E-5|840.583910324
1615507200|2021-03-12|4.55371679|22219762.33|40220535.3|7.9427017E-5|701.536193036
1615593600|2021-03-13|5.31191145|14871373.15|46917580.3|8.6734877E-5|766.087799987
1615680000|2021-03-14|4.46021152|12628544.89|39543594.81|7.5211421E-5|666.813657552
1615766400|2021-03-15|3.54375108|19893029.46|31418388.19|6.3386309E-5|561.973913273
1615852800|2021-03-16|4.25222318|10533362.17|62914943.34|7.4856625E-5|1107.56188496
1615939200|2021-03-17|4.098557|20930374.2|60641332.89|6.9619412E-5|1030.07325229
1616025600|2021-03-18|4.82077737|20052168.54|71327143.99|8.3319518E-5|1232.77695721
1616112000|2021-03-19|4.21626827|18758397.55|62382962.55|7.2262384E-5|1069.17807553
1616198400|2021-03-20|4.30497584|12510189.84|63695459.84|7.3824506E-5|1092.29088197
1616284800|2021-03-21|4.69203188|18832490.13|69422254.57|8.156733E-5|1206.85197643
1616371200|2021-03-22|4.0471848|18055450.18|59881241.34|7.422058E-5|1098.15110577
1616457600|2021-03-23|4.45387462|9189640.61|65898532.88|8.1365737E-5|1203.86924924
1616544000|2021-03-24|5.15410463|16135933.57|76258979.61|9.7663222E-5|1445.0031945
1616630400|2021-03-25|4.28938454|20955487.29|63464774.58|8.2960141E-5|1227.45969698
1616716800|2021-03-26|4.53387808|17090923.65|67082246.23|8.2228853E-5|1216.63972141
1616803200|2021-03-27|5.42666355|16470786.14|80291700.39|9.6950566E-5|1434.45889471
1616889600|2021-03-28|5.96188398|17481815.08|88210702.18|0.000106555934|1576.57777158
1616976000|2021-03-29|5.10099425|27682848.91|105704212.67|8.8328599E-5|1830.36964089
1617062400|2021-03-30|5.46326386|13782920.94|113211263.74|9.272705E-5|1921.51555964
1617148800|2021-03-31|4.76879094|19189445.98|98820203.99|8.0938313E-5|1677.22609397
1617235200|2021-04-01|4.26788883|23129602.13|111285314|7.2219824E-5|1883.13381885
1617321600|2021-04-02|4.14870441|26367182.14|108241778.1|6.9861958E-5|1822.73351103
1617408000|2021-04-03|4.15825352|18532791.29|108490919.34|7.2187027E-5|1883.39572996
1617494400|2021-04-04|4.50875368|23660152.6|117635644.28|7.6733568E-5|2002.01726469
1617580800|2021-04-05|4.22338502|23278696.21|110190232.7|7.1512643E-5|1865.800711
1617667200|2021-04-06|4.46865014|16937811.77|116656352.51|7.6791012E-5|2004.66787169
1617753600|2021-04-07|4.32529993|18371261.76|112914123.46|7.7170061E-5|2014.56313694
1617840000|2021-04-08|4.62106646|19494337.97|120635372.37|7.9231022E-5|2068.36753485
1617926400|2021-04-09|5.38989363|25058798.32|142399784.5|9.2538301E-5|2444.84122044
1618012800|2021-04-10|5.25323329|42126011.17|138815515.07|8.7856649E-5|2321.59230516
1618099200|2021-04-11|5.35782803|31780044.77|141579407.67|8.8993126E-5|2351.62345548
1618185600|2021-04-12|4.61604423|14279824.78|149404163.22|7.7070933E-5|2494.4991165
1618272000|2021-04-13|5.05455178|18986593.07|163597020.1|7.9594906E-5|2576.19072937
1618358400|2021-04-14|4.76311883|38152897.78|154283498.55|7.5473646E-5|2444.68772852
1618444800|2021-04-15|5.18891859|33302838.67|168075696.13|8.1955297E-5|2654.63667543
1618531200|2021-04-16|4.74332858|21422390.92|153642466.94|7.7036116E-5|2495.29812369
1618617600|2021-04-17|4.25994141|16543838.69|137984939.5|7.0198964E-5|2273.8340433
1618704000|2021-04-18|4.12697174|12059099.02|133677882.43|7.3412519E-5|2377.92519601
1618790400|2021-04-19|4.0838712|21446830.09|132281800.79|7.3287123E-5|2373.86345709
1618876800|2021-04-20|3.84432293|23141568.38|124522526.6|6.8073606E-5|2204.99098755
1618963200|2021-04-21|3.32356593|25430839.76|107654542.74|6.1654742E-5|1997.07579075
1619049600|2021-04-22|2.83900456|24695615.32|92370637.04|5.4846985E-5|1784.51666318
1619136000|2021-04-23|2.73999668|13143956.59|89149289.37|5.3626951E-5|1744.82130129
1619222400|2021-04-24|3.17255529|5653034.47|103223135.67|6.3386619E-5|2062.36455305
1619308800|2021-04-25|2.75733036|4246630.44|89713262.58|5.6267164E-5|1830.72399731
1619395200|2021-04-26|3.4031235|22893442.18|110724966.84|6.2995427E-5|2049.63662519
1619481600|2021-04-27|3.31249778|18158561.38|107776343.42|6.0190989E-5|1958.39065627
1619568000|2021-04-28|2.98558755|12138160.57|97139901.58|5.4456974E-5|1771.82715499
1619654400|2021-04-29|2.86126323|9054323.44|93094851.24|5.3426523E-5|1738.30011822
1619740800|2021-04-30|2.86666127|7570520.34|93270483.47|4.9639004E-5|1615.06835513
1619827200|2021-05-01|3.11785231|10705423.23|101443304.53|5.3915916E-5|1754.22314529
1619913600|2021-05-02|3.27016506|11229692.75|106398994.13|5.7745062E-5|1878.80929557
1620000000|2021-05-03|3.1448153|10363714.51|102320579.75|5.4979009E-5|1788.81223166
1620086400|2021-05-04|2.95492376|6790841.27|96142216.28|5.5404608E-5|1802.65964129
1620172800|2021-05-05|2.88097527|4878990.69|93736207.81|5.0170224E-5|1632.35227727
1620259200|2021-05-06|2.83368381|5064390.68|92197519.69|5.0245726E-5|1634.80882937
1620345600|2021-05-07|2.56734306|5460179.28|83531783.48|4.4761229E-5|1456.3637199
1620432000|2021-05-08|2.7283949|5978508.9|88771810.62|4.6398294E-5|1509.6277185
1620518400|2021-05-09|2.56493113|4303068.7|83453308.06|4.4046524E-5|1433.10987705
1620604800|2021-05-10|2.33674301|5177551.82|76028916.53|4.1832286E-5|1361.06682119
1620691200|2021-05-11|2.10236131|4328322.3|68403008.65|3.7075692E-5|1206.3049622
1620777600|2021-05-12|1.95879116|3605103.82|63731770.44|3.9852897E-5|1296.66486905
1620864000|2021-05-13|1.89080903|3201550.62|61519885.06|3.8032057E-5|1237.4215154
1620950400|2021-05-14|1.92994047|479358.94|62793076.53|3.8691256E-5|1258.86939873
1621036800|2021-05-15|1.72495007|366107.8|56123452.11|3.688929E-5|1200.24013257
1621123200|2021-05-16|1.80987951|429488.14|58886739.95|3.8958955E-5|1267.57932732
1621209600|2021-05-17|1.65991501|529805.02|54007453.61|3.8126088E-5|1240.48093823
1621296000|2021-05-18|1.71276525|352803.3|55727003.53|3.9915851E-5|1298.71315966
1621382400|2021-05-19|1.20350183|570689.98|39157468.22|3.2524931E-5|1058.24014575
1621468800|2021-05-20|1.17141211|422004.42|38113388.07|2.8723233E-5|934.547045065
1621555200|2021-05-21|1.03384751|349490.42|33637548.23|2.7713606E-5|901.697541886
1621641600|2021-05-22|1.01445679|171611.1|33006646.65|2.7025781E-5|879.31828413
1621728000|2021-05-23|0.92147687|7413387.98|29981426.15|2.6501622E-5|862.26409877
1621814400|2021-05-24|1.31398475|12679904.82|42752170.85|3.394785E-5|1104.53662662
1621900800|2021-05-25|1.2048894|13001547.26|39202614.48|3.1375511E-5|1020.84229627
1621987200|2021-05-26|1.21377204|14807148.04|39491622.49|3.0889346E-5|1005.02429698
1622073600|2021-05-27|1.08042389|15829035.28|35152970.43|2.8108978E-5|914.561480542
1622160000|2021-05-28|1.17275639|17891899.32|38157126.17|3.2852522E-5|1068.89873945
1622246400|2021-05-29|1.11267274|16669251.45|36202227.78|3.2143245E-5|1045.82150281
1622332800|2021-05-30|1.24543749|11907583.86|40521898.47|3.490759E-5|1135.76299828
1622419200|2021-05-31|1.26877374|13735544.94|41281173.2|3.3985448E-5|1105.75993255
1622505600|2021-06-01|1.36741259|19365899.59|44490513.92|3.727451E-5|1212.77375837
1622592000|2021-06-02|1.31568158|20763859.89|42807379.41|3.5014645E-5|1139.24616427
1622678400|2021-06-03|1.40293411|27403074.27|45646252.02|3.5781134E-5|1164.1848669
1622764800|2021-06-04|1.2042915|26760508.11|39183161.19|3.2641575E-5|1062.0353085
1622851200|2021-06-05|1.3330438|22238710.3|43372281.57|3.749565E-5|1219.96883332
1622937600|2021-06-06|1.20893774|16077630.17|39334332.47|3.3710474E-5|1096.81329994
1623024000|2021-06-07|1.20037462|14702633.96|39055720.45|3.5767262E-5|1163.7335234
1623110400|2021-06-08|1.14916358|283392.28|37389503.81|3.4331438E-5|1117.01715425
1623196800|2021-06-09|1.26544326|278131.57|41172811.61|3.3885102E-5|1102.49504275
1623283200|2021-06-10|1.16699725|147833.55|37969745.11|3.1796038E-5|1034.5246815
1623369600|2021-06-11|1.14144955|220199.6|37138518|3.0573668E-5|994.753311124
1623456000|2021-06-12|1.11363564|123036.16|36233557.08|3.1323679E-5|1019.15588029
1623542400|2021-06-13|1.17613796|132026.48|38267149.68|3.00819E-5|978.753011219
1623628800|2021-06-14|1.16166028|131001.46|37796100|2.8883746E-5|939.769544492
1623715200|2021-06-15|1.14780332|318936.15|37345246.11|2.8406565E-5|924.243851346
1623801600|2021-06-16|1.16815177|257915.66|38007308.74|3.0462614E-5|991.140025688
1623888000|2021-06-17|1.17684942|220655.71|38290297.91|3.0926177E-5|1006.22264023
1623974400|2021-06-18|1.13786497|247671.41|37021889.06|3.1795266E-5|1034.49955972
1624060800|2021-06-19|1.12577812|257175.34|36628627.97|3.1608891E-5|1028.43561126
1624147200|2021-06-20|1.46935583|457269.12|47807367.49|4.1160391E-5|1339.20586041
1624233600|2021-06-21|1.05920588|437589.81|34462615.26|3.3438019E-5|1087.94862794
1624320000|2021-06-22|1.03605222|290313.72|33709281.26|3.1872979E-5|1037.02805029
1624406400|2021-06-23|1.06570645|229132.22|34674119.59|3.1601742E-5|1028.20301159
1624492800|2021-06-24|1.12905737|251858.35|36735322.59|3.2572938E-5|1059.80211186
1624579200|2021-06-25|1.09339997|302288.99|35575163.51|3.4559946E-5|1124.45195133
1624665600|2021-06-26|1.06552732|122571.1|34668291.44|3.3105019E-5|1077.1140498
1624752000|2021-06-27|1.06418402|72305.23|34624585.26|3.0712697E-5|999.276794103
1624838400|2021-06-28|0.92605349|211285.04|30130332.16|2.6893317E-5|875.008390816
1624924800|2021-06-29|0.95411743|141500.58|31043428.53|2.6600963E-5|865.496287726
1625011200|2021-06-30|0.93420674|118938.3|30395608.74|2.6660514E-5|867.433853401
1625097600|2021-07-01|0.82540996|209003.25|26855766.63|2.4586175E-5|799.942586257
1625184000|2021-07-02|0.74520671|188558.24|24246251.49|2.1984413E-5|715.29093781
1625270400|2021-07-03|0.75111964|133087.31|24438636.24|2.1665737E-5|704.922408119
1625356800|2021-07-04|0.84750288|109926.35|27574587.96|2.4016894E-5|781.420301638
1625443200|2021-07-05|0.77855887|94816.29|25331406.46|2.3071144E-5|750.649114255
1625529600|2021-07-06|0.79202816|174771.25|25769647.03|2.3134911E-5|752.723855854
1625616000|2021-07-07|0.74046106|94280.08|24091845.8|2.1871331E-5|711.611673263
1625702400|2021-07-08|0.6920013|105463.31|22515145.54|2.104795E-5|684.821918064
1625788800|2021-07-09|0.68182339|104422.99|22183994.23|2.0173477E-5|656.369822348
1625875200|2021-07-10|0.67105044|95095.03|21833482.69|2.0019094E-5|651.34677852
1625961600|2021-07-11|0.78320918|151841.66|25482710.24|2.2873975E-5|744.233969477
1626048000|2021-07-12|0.72522037|99165.28|23595970.49|2.1873076E-5|711.66844889
1626134400|2021-07-13|0.68202253|77254.98|22190473.5|2.0855666E-5|678.565712042
1626220800|2021-07-14|0.67614338|67268.23|21999187.84|2.0600091E-5|670.250252883
1626307200|2021-07-15|0.62642048|68591.01|20381389.84|1.9710701E-5|641.312814518
1626393600|2021-07-16|0.57523143|47975.91|18715888.86|1.8306915E-5|595.638848367
1626480000|2021-07-17|0.56432687|35087.91|18361095.12|1.7896352E-5|582.280658323
1626566400|2021-07-18|0.59536278|29129.94|19370887.85|1.8723978E-5|609.208519793
1626652800|2021-07-19|0.48204523|80912.25|15683956.81|1.5641763E-5|508.924723359
1626739200|2021-07-20|0.38629928|64831.24|12568740.23|1.2959868E-5|421.665850133
1626825600|2021-07-21|0.43977701|57546.23|14308706.26|1.3695656E-5|445.605646239
1626912000|2021-07-22|0.45280955|47206.2|14732736.77|1.4013185E-5|455.936863333
1626998400|2021-07-23|0.42354199|97909.39|13780479.4|1.2612342E-5|410.358649721
1627084800|2021-07-24|0.46591996|53335.23|15159300.75|1.3586665E-5|442.059492202
1627171200|2021-07-25|0.488253|59171.36|15885934.72|1.3811893E-5|449.387572749
1627257600|2021-07-26|0.50400494|103991.2|16398444.01|1.3498614E-5|439.194635457
1627344000|2021-07-27|0.51799581|122993.79|16853654.9|1.3144786E-5|427.682391829
1627430400|2021-07-28|0.58876947|102019.41|19156366.37|1.4720743E-5|478.958167017
1627516800|2021-07-29|0.79633139|152306.15|25909658.13|1.9904095E-5|647.605134386
1627603200|2021-07-30|0.738628|103907.9|24032204.6|1.7488302E-5|569.004223737
1627689600|2021-07-31|0.73657617|72274.64|23965445.71|1.7695015E-5|575.729895416
1627776000|2021-08-01|0.81941435|114794.24|26660691.74|2.0498223E-5|666.935848293
1627862400|2021-08-02|0.84549489|114704.97|27509255.53|2.1567677E-5|701.73190258
1627948800|2021-08-03|0.753637|136558.17|24520541.73|1.975303E-5|642.690043627
1628035200|2021-08-04|0.7021482|171615.99|22845287.83|1.7665214E-5|574.760283383
1628121600|2021-08-05|0.68058562|78256.84|22143721.79|1.6652631E-5|541.814603628
1628208000|2021-08-06|0.6961856|58155.38|22651287.17|1.6259751E-5|529.031754196
1628294400|2021-08-07|0.72444546|82032.68|23570757.61|1.6259285E-5|529.016588284
1628380800|2021-08-08|0.72135467|67672.33|23470194.86|1.6469993E-5|535.872243057
1628467200|2021-08-09|0.70444361|58496.13|22919972.02|1.5193304E-5|494.333538736
1628553600|2021-08-10|0.729563|50894.1|23737263.45|1.6004442E-5|520.724949215
1628640000|2021-08-11|0.57198404|293395.41|18610230.81|1.2545261E-5|408.176079147
1628726400|2021-08-12|0.54702056|167228.98|17798012.27|1.2312438E-5|400.600888927
1628812800|2021-08-13|0.57671512|158105.14|18764162.49|1.2066856E-5|392.610560874
1628899200|2021-08-14|0.56085759|104434.79|18248217.5|1.1908577E-5|387.460751332
1628985600|2021-08-15|0.56550599|82795.81|18399459.25|1.2020021E-5|391.086726727
1629072000|2021-08-16|0.56927071|116892.99|18521949.2|1.2374244E-5|402.611823743
1629158400|2021-08-17|0.54333892|112545.87|17678225.12|1.2156496E-5|395.527110332
1629244800|2021-08-18|0.53986868|87954.74|17565316.48|1.205032E-5|392.072539724
1629331200|2021-08-19|0.54800189|67592.02|17829941.11|1.17301E-5|381.653778994
1629417600|2021-08-20|0.54564501|112454.14|17753256.86|1.1059062E-5|359.820697923
1629504000|2021-08-21|0.54013995|257426.33|17574142.55|1.1044567E-5|359.349081402
1629590400|2021-08-22|0.62800886|205611.14|20433069.69|1.2732924E-5|414.281931388
1629676800|2021-08-23|0.69718063|214840.12|22683661.65|1.4071339E-5|457.828974449
1629763200|2021-08-24|0.59325897|209931.01|19302437.83|1.24357E-5|404.611372539
1629849600|2021-08-25|0.60356328|226684.27|19637701.67|1.2327483E-5|401.090393531
1629936000|2021-08-26|0.66538557|180190.92|21649168.8|1.4174566E-5|461.187596841
1630022400|2021-08-27|0.65407424|171278.52|21281140.37|1.333249E-5|433.789582008
1630108800|2021-08-28|0.71191155|191918.99|23162951.09|1.4557803E-5|473.656704779
1630195200|2021-08-29|0.80993687|233478.44|26352329.97|1.6586927E-5|539.67684357
1630281600|2021-08-30|0.71775009|189292.26|23352915.2|1.5253434E-5|496.289942243
1630368000|2021-08-31|0.79626123|184237.49|25907375.53|1.6881856E-5|549.27273432
1630454400|2021-09-01|0.95551758|292039.15|31088984.22|1.9561427E-5|636.455998354
1630540800|2021-09-02|0.97023991|326386.28|31567993.9|1.9669262E-5|639.964545298
1630627200|2021-09-03|0.82554839|513885.84|26860270.48|1.6502593E-5|536.932924794
1630713600|2021-09-04|1.15168167|1309426.12|37471433.02|2.3059171E-5|750.25955881
1630800000|2021-09-05|1.50205812|2041942.96|115088594.31|2.9023364E-5|2223.78756217
1630886400|2021-09-06|2.28122396|2796969.93|165033434.18|4.3341643E-5|3135.51861313
1630972800|2021-09-07|1.78879597|20350111.62|129409100.8|3.8213049E-5|2764.49432627
1631059200|2021-09-08|1.87335485|14956931.1|135526449.44|4.0644356E-5|2940.38540454
1631145600|2021-09-09|1.6041009|13382565.79|116047475.06|3.4577532E-5|2501.4855876
1631232000|2021-09-10|1.43431506|11323741|103764445.82|3.1956108E-5|2311.84063366
1631318400|2021-09-11|1.45932129|7406895.61|105573502.57|3.2284827E-5|2335.62155888
1631404800|2021-09-12|1.51862231|5433255.69|109863590.39|3.2968183E-5|2385.05843696
1631491200|2021-09-13|1.37541455919|9636124.09|99503333.35|3.058987E-5|2213.0011722
1631577600|2021-09-14|1.28498706686|10776522.07|92961424.33|2.7286452E-5|1974.01787789
1631664000|2021-09-15|1.32493666122|7821791.39|95851547.73|2.7501809E-5|1989.59771827
1631750400|2021-09-16|1.08901833145|9288096.88|78784213.34|2.2790745E-5|1648.77933126
1631836800|2021-09-17|1.09894482265|9555845.43|79502337.89|2.3249471E-5|1681.9655192
1631923200|2021-09-18|1.32529099072|9425538.86|95877181.43|2.7451034E-5|1985.92443901
1632009600|2021-09-19|1.29387661256|9062952.34|93604531.84|2.7377712E-5|1980.6200141
1632096000|2021-09-20|1.11890503141|8338880.6|80946344.2|2.6115913E-5|1889.33611294
1632182400|2021-09-21|1.14271597874|10149344.29|82668929.31|2.8080922E-5|2031.49321351
1632268800|2021-09-22|1.1858674805|11149410.42|85790692.3|2.7214706E-5|1968.82746754
1632355200|2021-09-23|1.16878849003|8247676.74|84555125.56|2.6033767E-5|1883.39332245
1632441600|2021-09-24|1.09761721778|5788673.93|79406293.31|2.5621465E-5|1853.56564371
1632528000|2021-09-25|1.15032891977|4968375.58|83219681.81|2.6929323E-5|1948.18164867
1632614400|2021-09-26|1.18183643068|5378311.4|85499069.02|2.7351918E-5|1978.75396646
1632700800|2021-09-27|1.19512135697|6412566|86460157.04|2.8296452E-5|2047.08556946
1632787200|2021-09-28|1.25920924648|8129875.6|91096547.28|3.0686566E-5|2219.99657189
1632873600|2021-09-29|1.24291513002|13112673.62|89917761.66|2.9903384E-5|2163.33785823
1632960000|2021-09-30|1.13394339021|13398056.06|82034282.98|2.5894501E-5|1873.31822823
1633046400|2021-10-01|1.1597335021|6532358.85|83900049.25|2.4102395E-5|1743.66966538
1633132800|2021-10-02|1.29405580654|4855313.18|93617495.49|2.7122521E-5|1962.15841277
1633219200|2021-10-03|1.23668964607|4304925.85|89467383.7|2.5657487E-5|1856.17162843
1633305600|2021-10-04|1.2700531341|2405595.61|91881040.18|2.5859868E-5|1870.81272976
1633392000|2021-10-05|1.27685592599|4511023.64|92373183.05|2.4786189E-5|1793.13822884
1633478400|2021-10-06|1.39697825775|6602782.45|101063342.93|2.5233773E-5|1825.5183572
1633564800|2021-10-07|1.12441385383|10001121.04|81344875.83|2.0897561E-5|1511.81835665
1633651200|2021-10-08|1.11378757353|10456650.49|80576125.56|2.0637984E-5|1493.03945349
1633737600|2021-10-09|1.14414856405|10000851.9|82772568.62|2.0814727E-5|1505.82579312
1633824000|2021-10-10|1.13424631456|8476856.49|82056197.81|2.0708666E-5|1498.1528896
1633910400|2021-10-11|1.1290387481|5810370.32|81679460.33|1.9640652E-5|1420.88821893
1633996800|2021-10-12|1.2056880464|10062426.82|87224596.25|2.151437E-5|1556.44094045
1634083200|2021-10-13|1.19726373015|11840892.01|86615145.42|2.0857854E-5|1508.94578351
1634169600|2021-10-14|1.26348465053|8277844.01|91405848.17|2.2042063E-5|1594.61649422
1634256000|2021-10-15|1.20957153041|6263023.81|87505543.98|1.963783E-5|1420.68406335
1634342400|2021-10-16|1.31041560511|6269710.33|94801032.83|2.1520261E-5|1556.86712034
1634428800|2021-10-17|1.56557189194|11329286.71|113260122.78|2.5434279E-5|1840.02381314
1634515200|2021-10-18|1.72759759268|14299008|124981750.42|2.7852762E-5|2014.98714951
1634601600|2021-10-19|1.83121627698|13507878.4|132477966.32|2.8496102E-5|2061.5290987
1634688000|2021-10-20|1.59280446476|15375846.6|115230242.81|2.413602E-5|1746.10224079
1634774400|2021-10-21|1.51913265237|13708423.84|109900510.87|2.4419361E-5|1766.60033266
1634860800|2021-10-22|1.44578976342|10333334.63|104594574.65|2.3821648E-5|1723.35923456
1634947200|2021-10-23|1.50131472135|7114578.08|108611486.03|2.4453922E-5|1769.10062221
1635033600|2021-10-24|1.57746871104|5699611.89|114120789.23|2.5889497E-5|1872.9562176
1635120000|2021-10-25|1.56810214369|6409308.63|113443171.95|2.4874786E-5|1799.54771236
1635206400|2021-10-26|1.48287009586|7790470.42|107277123.45|2.4565556E-5|1777.1767001
1635292800|2021-10-27|1.4598761875|7602678.09|105613646.42|2.4962664E-5|1805.90518016
1635379200|2021-10-28|1.51991609158|8631990.08|109957188.19|2.5071965E-5|1813.81247891
1635465600|2021-10-29|1.62116739526|10240539.49|117282137.72|2.6052072E-5|1884.71758384
1635552000|2021-10-30|1.63323685529|13731942.42|118155293.74|2.6389848E-5|1909.15373486
1635638400|2021-10-31|1.66506803454|14841930.61|120458096.5|2.7154213E-5|1964.45114679
1635724800|2021-11-01|1.88737309749|15342495.47|136540589.33|3.0938307E-5|2238.2085854
1635811200|2021-11-02|1.82311770247|16385479.67|131892081.03|2.8834754E-5|2086.02862333
1635897600|2021-11-03|1.96566124325|12032250.7|142204286.44|3.1215813E-5|2258.28454854
1635984000|2021-11-04|1.85277985594|10698672.35|134037967.25|3.014992E-5|2181.17331997
1636070400|2021-11-05|2.18091835426|13878136.87|157776900.47|3.5679252E-5|2581.18869083
1636156800|2021-11-06|2.35113013195|14838218.59|170090743.7|3.8212683E-5|2764.46785396
1636243200|2021-11-07|2.39982050182|15205513.7|173613211.94|3.7895699E-5|2741.5358845
1636329600|2021-11-08|2.40781872386|14278756.78|174191837.31|3.5636106E-5|2578.06732592
1636416000|2021-11-09|2.49743904287|20047820.83|180675351.98|3.729089E-5|2697.7814316
1636502400|2021-11-10|2.31341567729|23044596.51|167362319.8|3.5593623E-5|2574.99392515
1636588800|2021-11-11|2.49814863632|20654462.68|180726686.99|3.8462665E-5|2782.55261404
1636675200|2021-11-12|2.33428023447|16916629.88|168871750.52|3.6384475E-5|2632.20751916
1636761600|2021-11-13|2.28246960927|11488422.67|165123549.75|3.5403851E-5|2561.26501234
1636848000|2021-11-14|2.30442240958|7942321.96|166711708.6|3.5199841E-5|2546.50606207
1636934400|2021-11-15|2.25088424429|7812029.37|162838530.24|3.541472E-5|2562.05132196
1637020800|2021-11-16|2.63316153726|8839986.36|190494093.91|4.37684E-5|3166.39202796
1637107200|2021-11-17|2.23405019926|14617559.14|161620683.9|3.7007185E-5|2677.25700653
1637193600|2021-11-18|2.21163638778|18158163.35|159999173.54|3.8840067E-5|2809.85547832
1637280000|2021-11-19|2.00710537708|17950383.67|145202531.17|3.4534068E-5|2498.3412144
1637366400|2021-11-20|2.08654096085|15603316.55|150949238.83|3.4952076E-5|2528.58168937
1637452800|2021-11-21|2.10393100271|11117218.97|152207308.34|3.5823496E-5|2591.62391469
1637539200|2021-11-22|2.21601121364|13260922.85|160315667.03|3.9368258E-5|2848.06705951
1637625600|2021-11-23|2.0905344724|18235920.09|151238146.42|3.6313498E-5|2627.07274147
1637712000|2021-11-24|2.05535627017|9261807.93|148693205.8|3.6519912E-5|2642.00560731
1637798400|2021-11-25|2.05090930423|5359270.52|148371493.39|3.5808307E-5|2590.52507803
1637884800|2021-11-26|1.90215142544|9729890.26|137609716.36|3.550793E-5|2568.79452943
1637971200|2021-11-27|2.06961758671|9991716.31|149724930.03|3.7756355E-5|2731.45514749
1638057600|2021-11-28|2.04844617682|8898288.49|148193300.28|3.5781683E-5|2588.59898461
1638144000|2021-11-29|2.34996901697|10931409.44|170006743.71|4.0652285E-5|2940.95902853
1638230400|2021-11-30|2.34532047623|17482013.78|185776636.69|4.1142057E-5|3258.9290263
1638316800|2021-12-01|2.3113480147|31078335.06|183085622.94|4.038712E-5|3199.12924273
1638403200|2021-12-02|2.23895997295|27809815.1|177351648.82|3.9643174E-5|3140.20007428
1638489600|2021-12-03|2.17086567795|16125781.95|171957789.33|4.050255E-5|3208.27264025
1638576000|2021-12-04|2.07090366435|9966657.22|164039636.19|4.2090935E-5|3334.0911908
1638662400|2021-12-05|2.08453803745|14042794.75|165119636.99|4.2223754E-5|3344.61199919
1638748800|2021-12-06|2.13812470564|18638383.57|169364323.84|4.2269943E-5|3348.27070472
1638835200|2021-12-07|2.4024740901|18117474.67|190303867.09|4.7385998E-5|3753.52171433
1638921600|2021-12-08|2.46738800337|24217947.87|195445803.39|4.8854529E-5|3869.84643543
1639008000|2021-12-09|2.24535499303|32097520.66|177858208.72|4.7099959E-5|3730.86410146
1639094400|2021-12-10|1.96515948957|28616856.72|155663468.7|4.159657E-5|3294.93173789
1639180800|2021-12-11|1.89157913132|12090800.35|149835049.25|3.8320158E-5|3035.40183232
1639267200|2021-12-12|1.80408720198|5020084.44|142904671.7|3.6010921E-5|2852.48342623
1639353600|2021-12-13|1.69621344779|5437796.65|134359816.77|3.6292358E-5|2874.77650727
1639440000|2021-12-14|1.7225383434|4530637.08|136445054.42|3.6954324E-5|2927.21190709
1639526400|2021-12-15|1.73151326098|5482810.09|137155972.19|3.5411644E-5|2805.01372361
1639612800|2021-12-16|1.74800889087|4007726.44|138462617.77|3.667247E-5|2904.88579481
1639699200|2021-12-17|1.4064460659|13710644.81|111406872.73|3.0441143E-5|2411.29228214
1639785600|2021-12-18|1.37720396431|18030961.65|109090558.47|2.9396797E-5|2328.56794279
1639872000|2021-12-19|1.37705062415|9906955.59|109078412.14|2.9482737E-5|2335.37538933
1639958400|2021-12-20|1.30935948589|8661201.04|103716487.35|2.7929857E-5|2212.36924729
1640044800|2021-12-21|1.39136189429|13091233.63|110212031.05|2.843192E-5|2252.13847145
1640131200|2021-12-22|1.35531942125|16502046.34|107357048.34|2.7870881E-5|2207.69766291
1640217600|2021-12-23|1.30442996632|13558435.6|103326012.12|2.5685573E-5|2034.59587378
1640304000|2021-12-24|1.33226374185|7276904.87|105530770.6|2.621421E-5|2076.4700675
1640390400|2021-12-25|1.28005764289|3887436.72|101395440.87|2.5382932E-5|2010.62318951
1640476800|2021-12-26|1.52820786407|4920545.8|121051822.14|3.0077198E-5|2382.46360876
1640563200|2021-12-27|1.53400679965|6569712.09|121511165.23|3.0292143E-5|2399.48975069
1640649600|2021-12-28|1.50319801449|6351199.37|119070751.42|3.1587186E-5|2502.07220607
1640736000|2021-12-29|1.41578325466|5110019.98|112146486.59|3.0483197E-5|2414.62344772
1640822400|2021-12-30|1.34641167095|6254138.76|106651450.99|2.8538897E-5|2260.61229293
1640908800|2021-12-31|1.27304073407|8231536.49|100839620.15|2.7491653E-5|2177.65839822
1640995200|2022-01-01|1.44832361424|6799068.38|114724061.22|3.0371576E-5|2405.78176737
1641081600|2022-01-02|1.38744348019|4921759.58|109901647.12|2.9304827E-5|2321.28284997
1641168000|2022-01-03|1.40750722008|5191828.23|111490928.48|3.0296261E-5|2399.81594423
1641254400|2022-01-04|1.48239581152|5816730.59|117422975.2|3.2297911E-5|2558.36988535
1641340800|2022-01-05|1.40939788629|6366568.19|111640691.21|3.2348637E-5|2562.38797397
1641427200|2022-01-06|1.40594192199|6925213.8|111366938.68|3.2574413E-5|2580.27205703
1641513600|2022-01-07|1.38538747295|5663454.61|109738787.45|3.333632E-5|2640.62394548
1641600000|2022-01-08|1.38972801295|6059064.22|110082608.66|3.3299705E-5|2637.72361199
1641686400|2022-01-09|1.42996670467|4929643.42|113269980.66|3.4118637E-5|2702.59254325
1641772800|2022-01-10|1.5416961006|7224835.67|122120247.22|3.686393E-5|2920.05165177
1641859200|2022-01-11|1.50012975928|10282303.99|118827709.95|3.510237E-5|2780.51562881
1641945600|2022-01-12|1.69413807053|8434813.89|134195422.77|3.854773E-5|3053.42817929
1642032000|2022-01-13|1.62280629726|11369175.67|128545117.38|3.8101582E-5|3018.088073
1642118400|2022-01-14|1.58931468251|7238012.52|125892192.29|3.6875307E-5|2920.95284256
1642204800|2022-01-15|1.51088317102|4718373.13|119679505.12|3.4992456E-5|2771.80916258
1642291200|2022-01-16|1.53642868659|3508358.51|121703006.82|3.5636521E-5|2822.82659532
1642377600|2022-01-17|1.50796415865|3522235.28|119448285.42|3.5690995E-5|2827.14156914
1642464000|2022-01-18|1.51562612337|4964141.33|120055202.07|3.5766454E-5|2833.11879896
1642550400|2022-01-19|1.5249764402|6149692.64|120795855.82|3.6531343E-5|2893.70689645
1642636800|2022-01-20|1.37287838005|6248979.1|108747921.92|3.3747891E-5|2673.22515145
1642723200|2022-01-21|1.11210958488|7042469.87|88092002.95|3.0504427E-5|2416.3051104
1642809600|2022-01-22|1.02028980893|6750119.61|80818809.66|2.9125963E-5|2307.11474255
1642896000|2022-01-23|1.11138011285|5170245.97|88034220.29|3.0636108E-5|2426.73577593
1642982400|2022-01-24|1.01038075755|4315342.6|80033897.64|2.7565114E-5|2183.47736318
1643068800|2022-01-25|1.06543668642|4201307.28|84394967.01|2.8831429E-5|2283.78422699
1643155200|2022-01-26|1.08049274438|3662371.96|85587581.77|2.9319688E-5|2322.46001394
1643241600|2022-01-27|1.03535993346|4186181.09|82012538.65|2.7878545E-5|2208.30474064
1643328000|2022-01-28|1.01670130376|4339885.78|80534558.35|2.6908012E-5|2131.42724857
1643414400|2022-01-29|0.949860736068|2923554.92|75240008.63|2.4905771E-5|1972.82649321
1643500800|2022-01-30|0.87062222292|2247085.39|68963397.56|2.2960898E-5|1818.7699503
1643587200|2022-01-31|0.795864335863|3603753.92|63041704.14|2.0680865E-5|1638.16484034
1643673600|2022-02-01|0.787824825496|3793113.41|62404881.5|2.0334494E-5|1610.72823217
1643760000|2022-02-02|0.705007329245|3152936.77|55844773.37|1.9078495E-5|1511.23851529
1643846400|2022-02-03|0.702275827649|3234878.27|55628406.7|1.890145E-5|1497.21449383
1643932800|2022-02-04|0.848081316111|3272114.46|67177895.79|2.0435263E-5|1618.71030782
1644019200|2022-02-05|0.817522456463|2718418.27|64757278.99|1.9727304E-5|1562.63172803
1644105600|2022-02-06|0.85309290171|2356930.88|67574871.61|2.0114217E-5|1593.27973376
1644192000|2022-02-07|0.825798507374|3852821.16|65412838.39|1.8836522E-5|1492.07144166
1644278400|2022-02-08|0.812824929943|4004119.14|64385180.3|1.8423698E-5|1459.37098362
1644364800|2022-02-09|0.787334252297|3674557.34|62366022.4|1.7757231E-5|1406.57905213
1644451200|2022-02-10|0.770757421513|3139758.38|61052944.76|1.7692079E-5|1401.41825655
1644537600|2022-02-11|0.77180718596|2381047.16|61136098.3|1.8199592E-5|1441.61918387
1644624000|2022-02-12|0.735214563203|2818813.73|58237537.34|1.7403806E-5|1378.58368497
1644710400|2022-02-13|0.714058892953|2420172.62|56561762.41|1.6921823E-5|1340.40503034
1644796800|2022-02-14|0.700526283647|2189238.95|55489822.49|1.644933E-5|1302.97809388
1644883200|2022-02-15|0.704123355866|4139981.36|55774752.41|1.5796302E-5|1251.2506874
1644969600|2022-02-16|0.681824011553|3076437.74|54008385.2|1.5509444E-5|1228.52820023
1645056000|2022-02-17|0.654438605683|1920992.35|51839142.81|1.6143826E-5|1278.77862682
1645142400|2022-02-18|0.651516064142|2226262.93|51607643.55|1.6275298E-5|1289.19273688
1645228800|2022-02-19|0.649571178047|2280077.66|51453585.97|1.6189838E-5|1282.42331176
1645315200|2022-02-20|0.570564236566|2024538.27|45195318.07|1.4846312E-5|1176.00043957
1645401600|2022-02-21|0.530280480586|1703546.04|42004376.46|1.4302805E-5|1132.94836912
1645488000|2022-02-22|0.591733322116|2242631.36|46872155.65|1.5455595E-5|1224.26273361
1645574400|2022-02-23|0.554862363469|2230014.16|43951547.25|1.4877034E-5|1178.43397902
1645660800|2022-02-24|0.577906537184|2568282.95|45776913.6|1.5076107E-5|1194.20287392
1645747200|2022-02-25|0.613247298858|2347549.92|48576312.62|1.5638391E-5|1238.74230103
1645833600|2022-02-26|0.596199175214|1943005.27|47225903.11|1.5246053E-5|1207.66457204
1645920000|2022-02-27|0.571070264744|1124023.06|45235401.38|1.5143822E-5|1199.56668888
1646006400|2022-02-28|0.657587087668|1471830.76|52088539.17|1.5224308E-5|1205.94211545
1646092800|2022-03-01|0.780539857307|2598712.03|61827827.36|1.7597706E-5|1393.94281831
1646179200|2022-03-02|0.708817128084|3180106.09|56146553.71|1.6137311E-5|1278.26256293
1646265600|2022-03-03|0.614695868233|2369665.78|48691056.15|1.4479858E-5|1146.97302415
1646352000|2022-03-04|0.577479635809|1321172.79|45743098.05|1.475511E-5|1168.77618121
1646438400|2022-03-05|0.655944665019|2149955.26|51958440.21|1.6648095E-5|1318.7225917
1646524800|2022-03-06|0.636859092969|2161761.1|50446641.11|1.6576246E-5|1313.03131595
1646611200|2022-03-07|0.666793604923|1613124.22|52817802.32|1.7518599E-5|1387.67662448
1646697600|2022-03-08|0.680903100435|1680790.89|53935438.33|1.7577468E-5|1392.33973337
1646784000|2022-03-09|0.705649916263|1556411.04|55895673.73|1.6808021E-5|1331.39058931
1646870400|2022-03-10|0.686782689477|2052405.44|54401170.11|1.7414476E-5|1379.42887287
1646956800|2022-03-11|0.733248788168|2183629.65|58081825.11|1.8900613E-5|1497.1481937
1647043200|2022-03-12|0.740735354556|1846455.3|58674848.17|1.9040076E-5|1508.19528402
1647129600|2022-03-13|0.674391547899|2428391.46|53419647.7|1.7817637E-5|1411.36390922
1647216000|2022-03-14|0.678515449|2299196.66|53746308.59|1.7105393E-5|1354.9459074
1647302400|2022-03-15|0.693555157348|1432324.03|54937628.27|1.7630314E-5|1396.52575077
1647388800|2022-03-16|0.715599975212|1394953.34|56683834.03|1.7392602E-5|1377.69619797
1647475200|2022-03-17|0.719454112413|2122730.22|56989126.48|1.7568495E-5|1391.6289675
1647561600|2022-03-18|0.753447013155|2160056|59681759.25|1.802455E-5|1427.75382331
1647648000|2022-03-19|0.767458804686|1301229.82|60791655.97|1.8190256E-5|1440.87966417
1647734400|2022-03-20|0.781089603888|1939855.95|61871373.68|1.8936505E-5|1499.99125736
1647820800|2022-03-21|0.737081421981|2715801.12|58385414.25|1.794346E-5|1421.33055309
1647907200|2022-03-22|0.712571452455|2452694.73|56443939.83|1.6822273E-5|1332.5195133
1647993600|2022-03-23|0.71492430863|1579984.25|56630313.38|1.6667638E-5|1320.27062425
1648080000|2022-03-24|0.684676670832|1430137.27|54234348.96|1.5574662E-5|1233.6942236
1648166400|2022-03-25|0.719004437247|1889327.76|56953506.99|1.6212514E-5|1284.21951464
1648252800|2022-03-26|0.714754058644|1556117.15|56616827.61|1.606159E-5|1272.26457993
1648339200|2022-03-27|0.766846332779|1249573.36|60743141.08|1.6378433E-5|1297.36222743
1648425600|2022-03-28|0.744192126584|1512527.92|58948664.69|1.5790868E-5|1250.82025144
1648512000|2022-03-29|0.72929911146|1704802.13|57768964.82|1.5364751E-5|1217.06683313
1648598400|2022-03-30|0.745129979195|1678161.61|59022953.51|1.583272E-5|1254.13541609
1648684800|2022-03-31|0.71201761274|1922792.39|56400069.29|1.5635448E-5|1238.50918124
1648771200|2022-04-01|0.72172495851|1727736.48|57169003.88|1.5594195E-5|1235.24146415
1648857600|2022-04-02|0.699364012623|1354243.51|55397757.11|1.5247003E-5|1207.73982305
1648944000|2022-04-03|0.734630454696|1600599.18|58191269.16|1.5814296E-5|1252.6760213
1649030400|2022-04-04|0.701746158645|1712084.38|55586450.76|1.5051607E-5|1192.26218919
1649116800|2022-04-05|0.69879055738|1950499.2|55352332.79|1.5339157E-5|1215.03949075
1649203200|2022-04-06|0.63837686756|1938422.86|50566866.49|1.4774938E-5|1170.34678919
1649289600|2022-04-07|0.624592551629|1749895.6|49474988.48|1.4357179E-5|1137.2554216
1649376000|2022-04-08|0.61152720795|1220316.79|48440061.43|1.4461125E-5|1145.4891528
1649462400|2022-04-09|0.637911984426|1183284.08|50530042.35|1.4910709E-5|1181.10143034
1649548800|2022-04-10|0.594082791784|1474851.17|47058260.95|1.4075233E-5|1114.92202199
1649635200|2022-04-11|0.541054825455|1732557.68|42857829.78|1.369E-5|1084.40709164
1649721600|2022-04-12|0.545523370304|1791602.58|43211790.46|1.3594859E-5|1076.87081878
1649808000|2022-04-13|0.565814850375|1491597.37|44819111.49|1.3744469E-5|1088.72166942
1649894400|2022-04-14|0.536628566424|1541946.03|42507218.63|1.3437376E-5|1064.39633516
1649980800|2022-04-15|0.532621196332|1462488.81|42189788.35|1.3133803E-5|1040.34982576
1650067200|2022-04-16|0.560209933799|1180818.57|44375136.96|1.3858184E-5|1097.72921884
1650153600|2022-04-17|0.521108824251|993246.09|41277874.69|1.3120564E-5|1039.30114297
1650240000|2022-04-18|0.514993632847|1171129.27|40793480.47|1.2614288E-5|999.198200426
1650326400|2022-04-19|0.530567180943|1395127.34|42027086.46|1.2783904E-5|1012.63375874
1650412800|2022-04-20|0.528524173369|1333524.26|41865256.52|1.277419E-5|1011.8642971
1650499200|2022-04-21|0.514220325016|1680819.49|40732225.5|1.2688225E-5|1005.05486997
1650585600|2022-04-22|0.489567810153|2413819|38779459.84|1.2319171E-5|975.821504497
1650672000|2022-04-23|0.470062946592|1951848.42|37234447.98|1.1904327E-5|942.961038797
1650758400|2022-04-24|0.452530587951|1529419.72|35845681.43|1.1465384E-5|908.191652188
1650844800|2022-04-25|0.451118785114|1786291.41|35733850.24|1.1150214E-5|883.226525623
1650931200|2022-04-26|0.406538269573|1448904.72|32202555.34|1.0665407E-5|844.82417732
1651017600|2022-04-27|0.372086409185|2173453.3|29473567.63|9.482053E-6|751.088788701
1651104000|2022-04-28|0.349824158466|2337030.22|27710138.66|8.795335E-6|696.692742662
1651190400|2022-04-29|0.338102784404|1458868.71|26781669.62|8.756911E-6|693.649115335
1651276800|2022-04-30|0.361289677952|1449547.3|28618341.05|9.579501E-6|758.807802816
1651363200|2022-05-01|0.386537497696|1846402.86|30618261.77|1.0048001E-5|795.918447024
1651449600|2022-05-02|0.383466589637|1428109.97|30375010.17|9.95259E-6|788.360787191
1651536000|2022-05-03|0.396190289647|1464381.73|31382875.07|1.0494981E-5|831.324457444
1651622400|2022-05-04|0.444049542822|2162674.41|35173884.1|1.1185586E-5|886.028399117
1651708800|2022-05-05|0.394728774588|2058190.88|31267106.1|1.0792269E-5|854.873122019
1651795200|2022-05-06|0.385140036933|1466298.73|30507566.64|1.0686187E-5|846.470194649
1651881600|2022-05-07|0.382491290129|1500028.82|30297755.11|1.0773809E-5|853.410875248
1651968000|2022-05-08|0.386850202932|1259725.88|30643031.66|1.1358149E-5|899.697393895
1652054400|2022-05-09|0.316299630189|1354688.85|25054606.43|1.0439981E-5|826.967818252
1652140800|2022-05-10|0.350188600963|1654592.74|27739006.74|1.1288066E-5|894.14600588
1652227200|2022-05-11|0.249569965073|1717934.68|19768841.49|8.624789E-6|683.183517598
1652313600|2022-05-12|0.259058661322|1837650.15|20520456.5|8.918372E-6|706.438702891
1652400000|2022-05-13|0.271983853829|1459267.68|21544281.95|9.288081E-6|735.723952069
1652486400|2022-05-14|0.295396091869|786684.73|23398803.28|9.813411E-6|777.33619305
1652572800|2022-05-15|0.295509459529|896797.17|23407783.32|9.439655E-6|747.730374547
1652659200|2022-05-16|0.287027356489|1018298.03|22735902.18|9.611497E-6|761.342257646
1652745600|2022-05-17|0.299172700458|924085.23|23697954.57|9.832844E-6|778.875512535
1652832000|2022-05-18|0.2760300963|999789.33|21864791.38|9.610985E-6|761.301701511
1652918400|2022-05-19|0.292817301325|1212052.33|23194533.1|9.659367E-6|765.134118076
1653004800|2022-05-20|0.289197739046|1421867.96|22907821.7|9.903781E-6|784.494547062
1653091200|2022-05-21|0.314797861269|1515338.64|24935648.88|1.0695686E-5|847.22262582
1653177600|2022-05-22|0.342396072748|1473865.43|27121747.95|1.129136E-5|894.406929013
1653264000|2022-05-23|0.38571113312|3176951.39|30552804.1|1.3255175E-5|1049.96389866
1653350400|2022-05-24|0.363278759065|3668555.9|28775899.39|1.2249927E-5|970.336575126
1653436800|2022-05-25|0.367078508328|1548820.18|29076883.68|1.241709E-5|983.57782704
1653523200|2022-05-26|0.341577794141|703179.77|27056930.78|1.1671001E-5|924.478908193
1653609600|2022-05-27|0.323952160732|684205.07|25660775.78|1.1316088E-5|896.365673927
1653696000|2022-05-28|0.319011094083|567249.01|25269385.88|1.099148E-5|870.652948015
1653782400|2022-05-29|0.323906086474|659423.878347|25657126.16|1.1027986E-5|873.544626858
1653782400|2022-05-29|0.32415085829|660234.79488|25676514.93|1.1032719E-5|873.919548159