1633392000|2021-10-05|58.1678359685|9502854.03|432057772.32|0.001183650789|8791.89529032
1633392000|2021-10-05|52.3067381127|8676210.08|388522838.61|0.00104852124|7788.18299911
1633392000|2021-10-05|47.1673537872|7885722.36|350348632.78|0.000943510999|7008.19024115
1633392000|2021-10-05|38.6350304613|6577884.44|286972429.29|0.000771334546|5729.30177143
1633392000|2021-10-05|39.7465225738|6754802.37|295228345.96|0.000773661246|5746.58398268
1633478400|2021-10-06|37.4629062117|6447209.86|278266150.58|0.000730110067|5423.09549333
1633478400|2021-10-06|30.9174296851|304973.69|229647804.04|0.000602223721|4473.18410608
1633478400|2021-10-06|29.7719177612|231328.17|221139195.77|0.000587131309|4361.08102021
1633478400|2021-10-06|31.1051897683|228918.81|231042444.25|0.000588660444|4372.43909548
1633478400|2021-10-06|32.6452050219|177224.36|242481335.67|0.000595475768|4423.06180913
1633478400|2021-10-06|36.6278712693|227487.16|272063696.41|0.000666747162|4952.44990164
1633564800|2021-10-07|36.9119114685|193420.75|274173483.95|0.000672906204|4998.19789825
1633564800|2021-10-07|36.0567480129|140116.34|267821519.65|0.000654215351|4859.36639157
1633564800|2021-10-07|35.7208646173|130475.56|265326652.35|0.000654548514|4861.8410523
1633564800|2021-10-07|35.8951626992|85195.97|266621299.81|0.000665216278|4941.07883509
1633564800|2021-10-07|36.397543155|87142.87|270352870.31|0.000672197526|4992.93399545
1633564800|2021-10-07|35.832927047|63137.44|266159027.2|0.000661237279|4911.52371382
1633651200|2021-10-08|35.8806984718|30244.86|266513862.74|0.000662795559|4923.09827176
1633651200|2021-10-08|33.8385456076|41270.45|251345204.62|0.000628023921|4664.82226395
1633651200|2021-10-08|33.265622771|76266.99|247089660.98|0.000596266748|4428.93703302
1633651200|2021-10-08|33.1538897512|74822.14|246259732.91|0.000604805974|4492.36450798
1633651200|2021-10-08|32.696177408|80619.51|242859947.24|0.000602179477|4472.8554714
1633651200|2021-10-08|33.820647017|95129.52|251212257.86|0.000626685385|4654.87991565
1633737600|2021-10-09|33.292603433|1054704.66|247290067.35|0.000614011166|4560.73863072
1633737600|2021-10-09|34.6525429916|1094633.06|257391396.48|0.000633821686|4707.88677525
1633737600|2021-10-09|33.336256635|1026875.89|247614313.64|0.000609068147|4524.02298286
1633737600|2021-10-09|34.2393704952|1059457.83|254322442.9|0.000622688909|4625.19497915
1633737600|2021-10-09|36.1530816755|1134274.93|268537064.71|0.000659596154|4899.33380172
1633737600|2021-10-09|37.0927660321|1210327.27|275516831.5|0.000678640382|5040.79009947
1633824000|2021-10-10|36.3383787926|144375.74|269913410.56|0.000660991233|4909.69613882
1633824000|2021-10-10|44.2297501029|698764.5|328528764.76|0.000793372754|5892.99668797
1633824000|2021-10-10|41.457913837|1200797.58|307940180.33|0.000746243944|5542.93434998
1633824000|2021-10-10|42.7046465492|1247394.69|317200634.14|0.000777849863|5777.69609977
1633824000|2021-10-10|41.5916883429|1250733.14|308933827.66|0.000750188507|5572.23368822
1633824000|2021-10-10|42.3693520779|1196400.68|314710141.24|0.000764461298|5678.24881116
1633910400|2021-10-11|42.8710876184|1281643.11|318436921.45|0.000776927046|5770.84161992
1633910400|2021-10-11|42.3677598484|766289.91|314698314.52|0.000750277428|5572.89417375
1633910400|2021-10-11|42.4555967718|1121456.25|315350747.68|0.000751215474|5579.86177107
1633910400|2021-10-11|43.1924031337|1130278.91|320823581.77|0.000764976808|5682.07790508
1633910400|2021-10-11|43.4458395694|1127575.64|322706051.35|0.00075817769|5631.57556596
1633910400|2021-10-11|42.6418232654|1106525.5|316733996.74|0.00074289579|5518.06500542
1633996800|2021-10-12|42.3576571748|1013886.76|314623274.1|0.000744081931|5526.87539737
1633996800|2021-10-12|36.9701063382|906488.77|274605742.52|0.000648628697|4817.8699658
1633996800|2021-10-12|39.261204286|221129.54|291623509.45|0.000682812683|5071.78102493
1633996800|2021-10-12|38.239608634|213179.91|284035323.75|0.000671408872|4987.07604861
1633996800|2021-10-12|36.5454859804|179310.36|271451756.77|0.000652128219|4843.86363836
1633996800|2021-10-12|37.2154292032|192921.1|276427946.3|0.000672032279|4991.70657732
1634083200|2021-10-13|35.86573732|195013.84|266402734.62|0.00063578861|4722.49665002
1634083200|2021-10-13|35.9934638108|161493.37|267351458.64|0.000641941009|4768.19530399
1634083200|2021-10-13|35.3986530406|54780.45|262933336.29|0.000647223015|4807.42887201
1634083200|2021-10-13|36.3338443653|56692.6|269879729.84|0.000660645616|4907.12897247
1634083200|2021-10-13|36.9595139232|35533.62|274527064.41|0.000649944305|4827.64200992
1634083200|2021-10-13|37.6433910856|23335.28|279606752.16|0.000660704052|4907.56302212
1634169600|2021-10-14|37.8862116641|13036.55|281410369.51|0.000658366013|4890.19658745
1634169600|2021-10-14|38.2747795778|10994.65|284296565.71|0.000660496762|4906.02331798
1634169600|2021-10-14|39.8979908392|261341.41|296353418.6|0.000694077948|5155.45691245
1634169600|2021-10-14|41.1164826397|266287.89|305404105.19|0.000714574191|5307.6984553
1634169600|2021-10-14|39.8165210353|269814.63|295748278.99|0.000696148493|5170.83646117
1634169600|2021-10-14|41.6941007901|655677.84|309694524.58|0.000725339359|5387.65973334
1634256000|2021-10-15|41.5396263101|664646.95|308547122.44|0.000728876647|5413.9339234
1634256000|2021-10-15|41.7530557887|666875.43|310132429.22|0.000701529295|5210.80386376
1634256000|2021-10-15|35.9907326931|706534.71|267331172.51|0.000610829227|4537.10389421
1634256000|2021-10-15|37.3051330393|971384.91|277094246.48|0.000629113029|4672.91191638
1634256000|2021-10-15|37.782355625|973595.23|280638949.9|0.000615168804|4569.33730864
1634256000|2021-10-15|38.2206740204|642326.46|283894681.64|0.000611612985|4542.92547459
1634342400|2021-10-16|38.94432753|653497.04|289269819.26|0.00063476995|4714.9302698
1634342400|2021-10-16|39.0548867944|653635.86|290091028.93|0.000632321915|4696.74680925
1634342400|2021-10-16|39.0148395731|270352.83|289793567.06|0.000634593975|4713.62316652
1634342400|2021-10-16|38.9480981306|17956.37|289297826.44|0.000641990043|4768.55951767
1634342400|2021-10-16|38.4621076877|85902.98|285687997.32|0.000634613478|4713.76803046
1634342400|2021-10-16|38.5791575427|89675.97|286557417.66|0.000632088016|4695.0094594
1634428800|2021-10-17|38.5546690758|81919.81|286375522.76|0.000632568019|4698.57481506
1634428800|2021-10-17|38.9388327278|82643.48|289229005.09|0.000638860992|4745.31762158
1634428800|2021-10-17|39.3554469858|77714.85|292323523.31|0.00064852018|4817.0639257
1634428800|2021-10-17|39.6895896342|80819.4|294805460.72|0.000652250841|4844.77444737
1634428800|2021-10-17|39.6520526445|13486.5|294526644.29|0.000650768722|4833.7655964
1634428800|2021-10-17|37.8668761239|267032.27|281266749.41|0.000636409343|4727.10731706
1634515200|2021-10-18|39.2094589233|278616.93|291239156.39|0.000628639093|4669.39162505
1634515200|2021-10-18|38.9158240932|275779.35|289058102.06|0.000623971315|4634.72040632
1634515200|2021-10-18|38.8604248872|275100.12|288646609.05|0.000629371102|4674.82882531
1634515200|2021-10-18|37.7391483466|265175.34|280318015.83|0.000623658741|4632.39867594
1634515200|2021-10-18|37.7400036267|262328.16|280324368.66|0.000610628346|4535.61179462
1634515200|2021-10-18|37.7283611376|5890.24|280237890.84|0.000613820203|4559.3201999
1634601600|2021-10-19|40.3233919662|228918.38|299513203.74|0.000651679576|4840.53121779
1634601600|2021-10-19|40.9174594561|231167.34|303925805.17|0.000655484303|4868.79188527
1634601600|2021-10-19|40.8386999506|232655.37|303340797.05|0.000655498538|4868.89761973
1634601600|2021-10-19|41.5481201184|238480.16|308610212.56|0.000668098325|4962.48604032
1634601600|2021-10-19|41.4533489294|237080.06|307906273.21|0.000657270681|4882.06070447
1634601600|2021-10-19|41.3123213882|238615.03|306858751.94|0.000644197929|4784.95920473
1634688000|2021-10-20|49.0214654424|1309510.8|364120562.55|0.000763632848|5672.0952686
1634688000|2021-10-20|49.052193102|1462087.7|364348800.78|0.000765681196|5687.30994274
1634688000|2021-10-20|49.0496806586|1778906.66|364330138.91|0.000765710714|5687.52919593
1634688000|2021-10-20|36.9958218664|1654787.9|274796751.76|0.000574418928|4266.65627632
1634688000|2021-10-20|46.2306965852|767208.18|343391351.03|0.000695600118|5166.76325342
1634688000|2021-10-20|45.6427849085|572684.02|339024473.61|0.000691910048|5139.35423263
1634774400|2021-10-21|44.0777414639|630054.45|327399678.34|0.000671217458|4985.65426782
1634774400|2021-10-21|40.977624595|474826.6|304372698.46|0.000629458762|4675.4799443
1634774400|2021-10-21|39.1834797194|159909.56|291046188.63|0.000594503006|4415.836349
1634774400|2021-10-21|39.9115030679|158859.02|296453784.44|0.000614607364|4565.16705704
1634774400|2021-10-21|44.3847312622|1413345.09|329679930.41|0.000706240287|5245.79606656
1634774400|2021-10-21|44.4100978122|1415173.99|329868347.51|0.00070781057|5257.45978006
1634860800|2021-10-22|44.4452226949|1290475.17|330129247.34|0.000707930623|5258.35150708
1634860800|2021-10-22|44.4300490549|1301423.04|330016540.91|0.000704782123|5234.96514803
1634860800|2021-10-22|45.2373060498|1421514.24|336012666.66|0.000711512474|5284.95670117
1634860800|2021-10-22|43.2922314747|1477288.72|321565084.52|0.000680209498|5052.44514466
1634860800|2021-10-22|43.1805940535|1815785.02|320735866.54|0.000704617737|5233.74412534
1634860800|2021-10-22|45.2281812303|1903584.21|335944889.53|0.000744232895|5527.99672448
1634947200|2021-10-23|45.2124861516|1887903.37|335828309.97|0.000740040737|5496.85830552
1634947200|2021-10-23|45.2536623829|1889872.12|336134157.87|0.00073882782|5487.84902723
1634947200|2021-10-23|45.2678134238|1768272.04|336239268.66|0.000740861692|5502.95617692
1634947200|2021-10-23|45.2768238761|3099242.22|336306196.3|0.000735732271|5464.85597647
1634947200|2021-10-23|45.0708423055|1499967.14|334776210.92|0.000737666518|5479.22313377
1634947200|2021-10-23|45.2035138302|1417317.01|335761665.56|0.00073990364|5495.83997947
1635033600|2021-10-24|45.2742055187|1416582.58|336286747.72|0.000740550315|5500.64333767
1635033600|2021-10-24|45.3116322136|1405277|336564744.91|0.000742478703|5514.96697577
1635033600|2021-10-24|45.2653406614|1403116.15|336220901.53|0.000747546288|5552.60787203
1635033600|2021-10-24|45.5413427041|2035990.55|338270983.43|0.000753548982|5597.19455045
1635033600|2021-10-24|45.5495048168|2033802.17|338331609.79|0.000754934711|5607.48743782
1635033600|2021-10-24|45.5160580315|2057036.79|338083174.5|0.000743898289|5525.51134539
1635120000|2021-10-25|45.8095233972|2107834.38|340262970.09|0.000742318456|5513.77669662
1635120000|2021-10-25|45.9852234733|2219900.02|341568031.25|0.000741078158|5504.56403843
1635120000|2021-10-25|44.5325525559|2245734.83|330777914.16|0.000709792873|5272.18388665
1635120000|2021-10-25|40.084731194|230902.71|297740484.5|0.00063850279|4742.65697653
1635120000|2021-10-25|42.1080337488|684608.54|312769126.71|0.000661848748|4916.06556984
1635120000|2021-10-25|38.6652959794|3053530.47|287197234.84|0.00061765053|4587.77101844
1635206400|2021-10-26|43.7948609897|3333410.32|325298504.98|0.000694571245|5159.12101317
1635206400|2021-10-26|39.7863513813|3328385.24|295524185.5|0.000636452747|4727.42971237
1635206400|2021-10-26|40.3802184962|4035823.8|299935298.59|0.000642293229|4770.81151606
1635206400|2021-10-26|38.8274250877|4459111.71|288401493.87|0.00062084039|4611.46459046
1635206400|2021-10-26|40.2198240796|3554810.11|298743924.47|0.000648402537|4816.19009959
1635206400|2021-10-26|44.6078025448|2255089.48|331336854.38|0.000718513737|5336.96052854
1635292800|2021-10-27|42.138308986|2241242.87|312994004.45|0.000694253861|5156.76355526
1635292800|2021-10-27|42.7068502323|2294135.88|317217002.61|0.00069791845|5183.98330879
1635292800|2021-10-27|40.5395871201|1598727.61|301119053.34|0.000683672308|5078.16612858
1635292800|2021-10-27|39.7805300886|1341865.85|295480946.23|0.000673544882|5002.94185669
1635292800|2021-10-27|39.327929661|1078830.56|292119130.73|0.00066730059|4956.56064194
1635292800|2021-10-27|39.2669778227|1090150.48|291666394|0.000666025232|4947.08756573
1635379200|2021-10-28|38.2478061681|1696978.68|284096213.21|0.000656029944|4872.8447855
1635379200|2021-10-28|38.0205316359|2219317.46|282408068.44|0.00064667164|4803.33338092
1635379200|2021-10-28|38.3012462819|2681368.99|284493154.51|0.000632426837|4697.52614656
1635379200|2021-10-28|39.9842168882|3318729.26|296993886.55|0.000654008872|4857.83271125
1635379200|2021-10-28|38.291152322|4181339.67|284418178.82|0.000625303616|4644.61644238
1635379200|2021-10-28|39.0296575261|4248733.84|289903631.52|0.000634475836|4712.74565617
1635465600|2021-10-29|39.4204023105|3366142.62|292805997.04|0.000643703437|4781.28622799
1635465600|2021-10-29|39.6504545992|2748153.9|294514774.37|0.00064395985|4783.19080684
1635465600|2021-10-29|39.7921019165|2258335.74|295566899.19|0.000652507052|4846.6775257
1635465600|2021-10-29|39.4670666293|1441722.9|293152609.24|0.000647387672|4808.65190765
1635465600|2021-10-29|40.429895719|618461.3|300304289.97|0.000645154489|4792.06432009
1635465600|2021-10-29|39.1995621213|214067.63|291165645.14|0.000628212898|4666.22594317
1635552000|2021-10-30|39.1805611349|215726.18|291024510.03|0.00063275064|4699.93128335
1635552000|2021-10-30|40.2534696354|281603.33|298993836.19|0.000654671223|4862.75250757
1635552000|2021-10-30|39.58790717|893688.34|294050185.95|0.000646179487|4799.6777777
1635552000|2021-10-30|39.275880321|1041272.38|291732519.78|0.000636731778|4729.50229254
1635552000|2021-10-30|38.6984007858|1647418.39|287443130|0.000632131377|4695.33153532
1635552000|2021-10-30|38.2591773789|1987896.88|284180676.04|0.000620206455|4606.75586202
1635638400|2021-10-31|35.8884646485|2238416.9|266571548.17|0.000575588217|4275.3414953
1635638400|2021-10-31|44.2977151753|2187784.56|329033594.23|0.00072155523|5359.5520632
1635638400|2021-10-31|38.6336023111|1609285.4|286961821.31|0.00063484855|4715.51409307
1635638400|2021-10-31|37.2329915854|2147439.94|276558395.78|0.000617668074|4587.90133149
1635638400|2021-10-31|37.5084990487|1769963.2|278604804.05|0.000617318125|4585.30198793
1635638400|2021-10-31|37.280329934|2013055.58|276910014.52|0.000611131704|4539.35062613
1635724800|2021-11-01|36.8208646294|2160724.59|273497208.24|0.000598531484|4445.75898924
1635724800|2021-11-01|37.9230845968|2107188.69|281684253.47|0.00062571973|4647.70724482
1635724800|2021-11-01|37.501536956|2301273.9|278553091.17|0.000606171009|4502.50368492
1635724800|2021-11-01|37.7909929154|1890485.47|280703105.78|0.000610468652|4534.42562309
1635724800|2021-11-01|37.8025660796|2230189.13|280789068.67|0.000618295706|4592.56324253
1635724800|2021-11-01|37.2680059596|2016446.7|276818474.78|0.000614227149|4562.34290451
1635811200|2021-11-02|37.2958877514|1976194.67|277025574.54|0.000611998451|4545.78863054
1635811200|2021-11-02|37.5974719823|2278362.51|279265675.25|0.000611777208|4544.14528655
1635811200|2021-11-02|36.9478804448|2236290.99|274440653.52|0.000598446837|4445.13025013
1635811200|2021-11-02|38.5770522308|2319331.2|286541779.87|0.000611559258|4542.52640235
1635811200|2021-11-02|38.7749116057|2360592.74|288011435.38|0.000608664749|4521.02663205
1635811200|2021-11-02|39.1206768544|2506815.61|290579702.89|0.000619681924|4602.85976218
1635897600|2021-11-03|38.386728713|2447861.94|285128099.03|0.000605277198|4495.86465526
1635897600|2021-11-03|38.9744978307|2228420.8|289493917.55|0.000620270717|4607.23318581
1635897600|2021-11-03|38.7640981285|2178490.2|287931115.27|0.000615289685|4570.23518589
1635897600|2021-11-03|38.0328803083|2290532.11|282499791.64|0.000608282677|4518.18868615
1635897600|2021-11-03|37.7209190139|2128379.05|280182612.4|0.000607032719|4508.90427561
1635897600|2021-11-03|37.7021054454|1888694.71|280042869.39|0.000600330914|4459.12475587
1635984000|2021-11-04|37.0535802521|2002415.38|275225768.22|0.000589555785|4379.08948963
1635984000|2021-11-04|37.1986237419|2279993.08|276303119.07|0.000592788848|4403.10396397
1635984000|2021-11-04|36.9811447545|2336816.36|274687733.43|0.000599405826|4452.25340757
1635984000|2021-11-04|31.5112354777|1952166.36|234058461.64|0.000509028048|3780.94733642
1635984000|2021-11-04|37.0645482576|1657278.81|275307236.13|0.000605211493|4495.37661309
1635984000|2021-11-04|36.6265683593|1667124.8|272054018.68|0.000596593256|4431.36226195
1636070400|2021-11-05|36.6684297152|1469786.98|272364955.54|0.000601962314|4471.24243287
1636070400|2021-11-05|36.7597804374|1455909.66|273043488.42|0.000591382799|4392.66014403
1636070400|2021-11-05|35.2227928332|1499604.41|261627085.71|0.00056588221|4203.24743011
1636070400|2021-11-05|30.1568444497|1482970.92|223998345.76|0.000489608638|3636.70427006
1636070400|2021-11-05|33.1558871958|1440858.27|246274569.49|0.000543982601|4040.5819962
1636070400|2021-11-05|30.3427035013|1246420.89|225378865.53|0.000497547969|3695.67585812
1636156800|2021-11-06|31.3286055974|1051719.22|232701927.43|0.000511809561|3801.60779744
1636156800|2021-11-06|30.1053079698|828217.86|223615544.23|0.000491372971|3649.80934393
1636156800|2021-11-06|29.6790572683|599914.79|220449448.64|0.000485954411|3609.56148306
1636156800|2021-11-06|28.49085846|593404.46|211623771.68|0.000472116935|3506.77978338
1636156800|2021-11-06|28.812471238|571617.87|214012639.99|0.000474970217|3527.97332853
1636156800|2021-11-06|29.3892500243|892138.56|218296824.77|0.000480146323|3566.42029481
1636243200|2021-11-07|29.4618693831|1278908.82|218836225.25|0.000476145771|3536.70508275
1636243200|2021-11-07|29.7077578117|1332396.55|220662629.91|0.000477195854|3544.50486614
1636243200|2021-11-07|29.589993272|1397581.08|219787901.05|0.000479204291|3559.42309026
1636243200|2021-11-07|29.5793858254|1788606.97|219709111.29|0.00047815572|3551.63453763
1636243200|2021-11-07|29.669745438|2427743.05|220380282.44|0.00047756042|3547.2127815
1636243200|2021-11-07|29.7008175167|2590001.6|220611078.94|0.000473406542|3516.35869785
1636329600|2021-11-08|29.3655559227|2569269.97|218120830.25|0.000451909312|3356.68204581
1636329600|2021-11-08|29.3672823278|2470251.9|218133653.6|0.000450253406|3344.3823436
1636329600|2021-11-08|29.8486610028|2626311.49|221709227.53|0.000450822735|3348.611193
1636329600|2021-11-08|30.5538791988|2704584.15|226947431.73|0.000463761712|3444.71904168
1636329600|2021-11-08|31.0098011997|2395529.69|230333919.14|0.000470075223|3491.61439981
1636329600|2021-11-08|29.2437381492|1980953.72|217215994.87|0.000442386437|3285.94824436
1636416000|2021-11-09|31.7332425898|1587169.33|235707481.18|0.000469070884|3484.15439266
1636416000|2021-11-09|31.4427070064|1615779.61|233549447.37|0.000460289992|3418.93187631
1636416000|2021-11-09|31.628029775|1503200.53|234925983.75|0.000464017079|3446.61585108
1636416000|2021-11-09|29.1754481082|1181588.35|216708751.6|0.000431539427|3205.37906203
1636416000|2021-11-09|29.3500962846|1358740.41|218005999.49|0.000439949052|3267.84388971
1636416000|2021-11-09|28.4557993654|1953948.5|211363360.5|0.000422511007|3138.31796257
1636502400|2021-11-10|28.5436788975|2553002.39|212016110.16|0.000426011761|3164.32078618
1636502400|2021-11-10|29.1846579336|2471950.67|216777160.14|0.000437655833|3250.81036798
1636502400|2021-11-10|28.9008750935|2365610.27|214669284.21|0.000433123778|3217.14726965
1636502400|2021-11-10|29.1903027184|2394588.88|216819088.35|0.000439760859|3266.44603381
1636502400|2021-11-10|29.8313601955|2430830.34|221580720.98|0.000435544479|3235.12769928
1636502400|2021-11-10|29.3076539259|2279379.52|217690747.07|0.000446002232|3312.80556692
1636588800|2021-11-11|12.381132826|2564828.9|91964306.03|0.000190586227|1415.63218416
1636588800|2021-11-11|13.8657243642|2755549.3|102991522.39|0.000214356481|1592.19235378
1636588800|2021-11-11|12.633251615|2752420.68|93836988.42|0.000193497709|1437.25802605
1636588800|2021-11-11|11.8732717072|2709338.54|88192026.38|0.000182623756|1356.48871718
1636588800|2021-11-11|11.7505081116|2302858.7|87280165.65|0.000180635749|1341.72224259
1636588800|2021-11-11|11.8969314253|2087780.78|88367765.51|0.000183645117|1364.07515989
1636675200|2021-11-12|11.9604930085|1726393.93|88839886.84|0.000184299859|1368.93843812
1636675200|2021-11-12|11.6259597439|1780779.21|86355048.02|0.000178937292|1329.10648098
1636675200|2021-11-12|11.5574853222|1749068.79|85846435.22|0.000177903808|1321.42999131
1636675200|2021-11-12|11.3215067898|1803910|84093639.07|0.000177478009|1318.26725089
1636675200|2021-11-12|11.3495708649|2021866.97|84302092.78|0.000180013998|1337.10401404
1636675200|2021-11-12|11.3925575644|1863096.53|84621388.45|0.000177672597|1319.71260735
1636761600|2021-11-13|11.1855733737|1436201.4|83083955.83|0.000173947809|1292.04570896
1636761600|2021-11-13|10.6124736633|1284863.63|78827098.41|0.000166652241|1237.85584948
1636761600|2021-11-13|10.5913726606|1308453.53|78670364.84|0.000165763567|1231.25497619
1636761600|2021-11-13|10.5925933412|1205984.31|78679431.79|0.000166561864|1237.18454917
1636761600|2021-11-13|10.8401589596|1045081.71|80518294.24|0.000167583312|1244.7716381
1636761600|2021-11-13|11.1775426942|952093.48|83024305.72|0.000173658887|1289.89966039
1636848000|2021-11-14|11.3618082134|1039112|84392989.09|0.000174885694|1299.01211045
1636848000|2021-11-14|11.5012000976|1177824.37|85428361.06|0.000177637711|1319.45348176
1636848000|2021-11-14|11.3365896979|1533990.29|84205671.56|0.000176544687|1311.33474222
1636848000|2021-11-14|11.586202755|1519076.82|86059741.93|0.000179350486|1332.17559424
1636848000|2021-11-14|11.7959173232|1500138.47|87617455.19|0.000185217853|1375.75709383
1636848000|2021-11-14|11.7460095223|1623255.28|87246751.12|0.000182785525|1357.69030135
1636934400|2021-11-15|12.1933319898|1887909.4|90569363.11|0.000184856128|1373.07028087
1636934400|2021-11-15|12.5250774294|1900953.03|93033494.58|0.000190158203|1412.45291679
1636934400|2021-11-15|12.867251012|1686167.99|95575083.99|0.000195782396|1454.22817383
1636934400|2021-11-15|12.9407396772|1673642.43|96120941.48|0.000196837416|1462.06462817
1636934400|2021-11-15|11.2364326899|1807167.83|83461727.54|0.000174932212|1299.3576359
1636934400|2021-11-15|11.0350534119|1959568.41|81965926.97|0.000172635149|1282.2955619
1637020800|2021-11-16|10.8691641509|1771597.86|80733738.36|0.000173666081|1289.95309583
1637020800|2021-11-16|10.5382549008|1811614.46|78275817.92|0.000171797875|1276.07647652
1637020800|2021-11-16|9.92387401485|1726891.7|73712333.09|0.000162590012|1207.68251428
1637020800|2021-11-16|9.89060809012|1794858.66|73465241.18|0.00016447328|1221.6710108
1637020800|2021-11-16|10.0672671017|1630300.12|74777425.1|0.000165876268|1232.09209421
1637020800|2021-11-16|9.99227595259|1299742.41|74220407.5|0.000167845296|1246.71759719
1637107200|2021-11-17|9.95815183454|1123875.91|73966941.12|0.00016630791|1235.29823517
1637107200|2021-11-17|9.83112001548|952389.66|73023376.97|0.000165298072|1227.79738271
1637107200|2021-11-17|9.65457059633|889878.48|71712007.08|0.000161799472|1201.81055862
1637107200|2021-11-17|9.63390190632|746563.7|71558484.64|0.000159247714|1182.8566667
1637107200|2021-11-17|9.41705389013|715945|69947785.71|0.000157780817|1171.96088134
1637107200|2021-11-17|9.49725867135|1142869.95|70543529.02|0.000156918936|1165.55902062
1637107200|2021-11-17|9.59157978586|1835081.74|71244125.32|0.000159842774|1187.2766402
1637193600|2021-11-18|9.9106041667|2119130.45|73613767.6|0.000163084797|1211.35766736
1637193600|2021-11-18|9.80171374414|2433440.77|72804953.72|0.000163572963|1214.98365612
1637193600|2021-11-18|9.01967166959|2533785.62|66996118.8|0.000150806539|1120.15749273
1637193600|2021-11-18|9.06196870979|2645103.16|67310291.82|0.000153578783|1140.74910565
1637193600|2021-11-18|8.75319251446|2665925.42|65016770.79|0.0001509158|1120.96905912
1637193600|2021-11-18|8.72930123061|2237469.35|64839311.64|0.000153574647|1140.71838441
1637280000|2021-11-19|8.96646950769|2228559.51|66600944.95|0.000160070577|1188.96871034
1637280000|2021-11-19|9.13240766478|2207088.11|67833496.74|0.000161989269|1203.22032852
1637280000|2021-11-19|9.17586160679|2241214.62|68156262.98|0.000161219455|1197.50232113
1637280000|2021-11-19|9.22255393295|2227413.14|68503083.21|0.000158834877|1179.79020507
1637280000|2021-11-19|9.35985458057|1941435.67|69522921.94|0.000161635819|1200.59498044
1637280000|2021-11-19|9.35694852145|1890188.35|69501336.38|0.000161759238|1201.5117094
1637366400|2021-11-20|9.34436432111|1639278.39|69407863.73|0.00015857987|1177.89606966
1637366400|2021-11-20|9.37147850925|1300434.29|69609261.9|0.000159666708|1185.96886104
1637366400|2021-11-20|9.39648945585|1295522.75|69795037.66|0.000160625849|1193.09314748
1637366400|2021-11-20|9.40092787453|1500855.48|69828005.25|0.000160982929|1195.74545847
1637366400|2021-11-20|9.29393305227|1556509.81|69033271.46|0.000156165438|1159.96220475
1637366400|2021-11-20|9.54893542335|1746064.18|70927372.47|0.000159852492|1187.34882347
1637452800|2021-11-21|9.5989497633|1918533.92|71298867.88|0.000162458255|1206.70385249
1637452800|2021-11-21|9.94670501294|2323110.09|73881916.67|0.000168036695|1248.13926635
1637452800|2021-11-21|9.87375926448|2516377.58|73340091.85|0.000167801086|1246.3892151
1637452800|2021-11-21|10.1527036708|2257709.57|75412028.97|0.000172201098|1279.07152736
1637452800|2021-11-21|10.4429917644|2139854.72|77568224.49|0.000175379087|1302.67692422
1637452800|2021-11-21|10.4925392491|1891715.79|77936252.2|0.00017752405|1318.60923308
1637539200|2021-11-22|10.4500398684|1989381.89|77620576.24|0.000181000136|1344.42882829
1637539200|2021-11-22|11.7257770139|1585621.34|87096468.54|0.000204621774|1519.88511129
1637539200|2021-11-22|10.8052857074|1711198.57|80259263.47|0.000188348247|1399.00896555
1637539200|2021-11-22|11.0836460508|1802366.82|82326862.3|0.000190112789|1412.11559173
1637539200|2021-11-22|11.0475588359|2018205.75|82058814.48|0.000195598739|1452.86401046
1637539200|2021-11-22|10.739796982|2253012|79772827.75|0.000189262328|1405.79855619
1637625600|2021-11-23|10.3211330911|2337460.02|76663085.31|0.00018112781|1345.37716233
1637625600|2021-11-23|10.3504112149|2459342.65|76880556.72|0.000183519116|1363.13925253
1637625600|2021-11-23|10.4243920796|2327183.33|77430070.16|0.00018415697|1367.87709045
1637625600|2021-11-23|10.458704741|2254383.43|77684936.99|0.000181470773|1347.92461544
1637625600|2021-11-23|10.6228528235|2329568.19|78904192.5|0.000184999041|1374.13180677
1637625600|2021-11-23|10.930293766|2301869.7|81187795.57|0.000189966552|1411.0293757
1637712000|2021-11-24|10.6577449607|2265349.61|79163363.55|0.000189368587|1406.58782443
1637712000|2021-11-24|10.8529088417|2280392.4|80612997.54|0.000191670586|1423.6865621
1637712000|2021-11-24|11.0983265513|2380475.91|82435905.8|0.0001964898|1459.48261376
1637712000|2021-11-24|10.9326016953|2436770.16|81204938.36|0.000194633434|1445.69393921
1637712000|2021-11-24|11.0443838333|2593190.08|82035231.27|0.00019443789|1444.24148188
1637712000|2021-11-24|11.0266495563|2389534.06|81903504.99|0.000193229245|1435.26393501
1637798400|2021-11-25|10.9443285643|2303069.69|81292042.94|0.000189616821|1408.43165155
1637798400|2021-11-25|10.7908379643|2158310.51|80151948.84|0.000188405035|1399.43077419
1637798400|2021-11-25|10.9696325351|2128604.09|81479995.22|0.000188945067|1403.44201201
1637798400|2021-11-25|11.285150385|2092633.58|83823591.76|0.00019238425|1428.98749976
1637798400|2021-11-25|11.2894150889|2009642.27|83855269.04|0.000191247622|1420.54487941
1637798400|2021-11-25|11.4528169329|2013639.52|85068981.66|0.000194373301|1443.76172909
1637884800|2021-11-26|11.112734158|2180467.05|82542922.3|0.000190838804|1417.50826992
1637884800|2021-11-26|10.8329862084|2343468.49|80465016.64|0.000188091582|1397.10251488
1637884800|2021-11-26|10.0528014592|2242802.06|74669977.52|0.000184461283|1370.13745977
1637884800|2021-11-26|10.0137098339|2233719.34|74379613.61|0.000182975796|1359.1035922
1637884800|2021-11-26|10.0746992658|1909243.47|74832629.57|0.000185951236|1381.20449996
1637884800|2021-11-26|10.0180682235|1881144.98|74411986.76|0.000185187993|1375.5353004
1637971200|2021-11-27|9.96232046753|1490791.4|73997904.8|0.000183078882|1359.86929203
1637971200|2021-11-27|10.1208257534|1327466.97|75175246.88|0.000186530322|1385.50582222
1637971200|2021-11-27|10.1448188439|1119614.96|75353462.23|0.000185207535|1375.68045404
1637971200|2021-11-27|10.1013211403|1165261.16|75030370.94|0.00018431717|1369.06702041
1637971200|2021-11-27|10.1292023367|1523241.44|75237466.28|0.00018404366|1367.03544889
1637971200|2021-11-27|9.93144466271|2228851.22|73768566.18|0.000180682585|1342.07012996
1638057600|2021-11-28|9.70611931539|2652116.26|72094899.52|0.000178620703|1326.75492816
1638057600|2021-11-28|9.66713563602|2931842.23|71805337.41|0.000177330692|1317.17301294
1638057600|2021-11-28|9.67000153666|2822264.76|71826624.68|0.000176409524|1310.33078147
1638057600|2021-11-28|9.448314131|3202480.02|70179979.84|0.000173586246|1289.36009915
1638057600|2021-11-28|9.3479296916|3386513.01|69434346.51|0.000172720071|1282.92634355
1638057600|2021-11-28|9.88266125927|3158875.37|73406213.89|0.0001760258|1307.4805648
1638144000|2021-11-29|10.1811057869|3292584.07|75622993.58|0.000177426448|1317.88426708
1638144000|2021-11-29|10.2060218039|4028097.17|75808064.23|0.000177780388|1320.51325495
1638144000|2021-11-29|9.32298499464|4993050.78|69249062.84|0.000162830825|1209.4712197
1638144000|2021-11-29|10.3639743635|5053569.35|76981300.77|0.000181576382|1348.70905554
1638144000|2021-11-29|10.5341831031|5282928.07|78245573.51|0.000179390256|1332.47099708
1638144000|2021-11-29|10.5618029993|5194451.48|78450727.96|0.000181843144|1350.69050448
1638230400|2021-11-30|10.5881090273|5381461.72|78646123.3|0.000184373125|1369.48264175
1638230400|2021-11-30|10.5863145592|4521714.99|78632794.39|0.000187104288|1389.76911423
1638230400|2021-11-30|10.5078578572|4063797.9|78050035.42|0.000183577576|1363.57348033
1638230400|2021-11-30|10.9224136424|3838634.04|81129263.76|0.000186841077|1387.81404124
1638230400|2021-11-30|11.0425972394|3429384.59|82021960.84|0.000189767091|1409.54782369
1638230400|2021-11-30|11.0657570794|3448916.99|82193986.99|0.000193129876|1434.52584413
1638316800|2021-12-01|11.0704446898|3722522.75|82228805.52|0.000193222453|1435.21348555
1638316800|2021-12-01|11.0981232509|3993056.47|82434395.73|0.000194510449|1444.78043396
1638316800|2021-12-01|11.0362398509|4238930.4|81974739.57|0.000193376731|1436.35942829
1638316800|2021-12-01|11.0305135959|4758663.74|81932206.22|0.000188308439|1398.71328048
1638316800|2021-12-01|10.9832733882|4978115.82|81581316.45|0.000191007722|1418.76295547
1638316800|2021-12-01|10.7579270718|5496537.78|79907494.03|0.00018829873|1398.64116413
1638403200|2021-12-02|10.6853090796|5018992.15|79368103.71|0.000187372388|1391.76050149
1638403200|2021-12-02|10.6224943129|5869801.33|78901529.57|0.000187842744|1395.25420148
1638403200|2021-12-02|10.6293791352|5746963.25|78952668.5|0.000187851805|1395.32150455
1638403200|2021-12-02|10.5830936924|5569160.95|78608870.51|0.000185394882|1377.072026
1638403200|2021-12-02|13.3012387249|5643035.67|98798648.38|0.000234620627|1742.70993169
1638403200|2021-12-02|12.3418318733|5451706.88|91672387.27|0.000216873526|1610.88840524
1638489600|2021-12-03|12.4452004845|5789093.56|92440186.37|0.000221216022|1643.14350156
1638489600|2021-12-03|14.3962310957|5184901.76|106932008.62|0.000253011852|1879.31586811
1638489600|2021-12-03|13.9547600502|5410077.44|103652859.7|0.00024504959|1820.17395358
1638489600|2021-12-03|13.9993735256|5321714.17|103984238.69|0.000248966025|1849.26436329
1638489600|2021-12-03|13.279181548|4868423.03|98634812.57|0.000241972135|1797.31530114
1638489600|2021-12-03|12.8985355536|4248584.26|95807458.62|0.00024151087|1793.889127
1638576000|2021-12-04|12.6191911327|3505817.59|93732550.28|0.000237328697|1762.82487447
1638576000|2021-12-04|12.3656497132|3090400.38|91849300.9|0.000259641778|1928.56148661
1638576000|2021-12-04|11.9502116546|2434099.37|88763519.23|0.00025168885|1869.48890301
1638576000|2021-12-04|12.2659030011|2116134.42|91108404.47|0.000256125224|1902.44130424
1638576000|2021-12-04|12.2829501997|2060343.3|91235027.27|0.000251218795|1865.99743872
1638576000|2021-12-04|12.5959117475|2811050.82|93559636.17|0.000256129939|1902.47632609
1638662400|2021-12-05|13.1730910062|3432561.34|97846795.57|0.000267952765|1990.29365295
1638662400|2021-12-05|13.5030794538|4255353.73|100297876.5|0.000272141101|2021.40368291
1638662400|2021-12-05|13.7379894961|4934069.03|102042736.15|0.000278973571|2072.15375339
1638662400|2021-12-05|13.72206182|5711356.94|101924428.91|0.000279731134|2077.78076322
1638662400|2021-12-05|13.5931376474|6549914.39|100966808.77|0.000276408416|2053.10035141
1638662400|2021-12-05|13.5084603917|6614788.36|100337844.92|0.000274309074|2037.50690524
1638748800|2021-12-06|11.5358127676|6750693.82|85685456.29|0.000235226314|1747.2088402
1638748800|2021-12-06|11.7641795363|6731242.33|87381713.95|0.000244322558|1814.77372125
1638748800|2021-12-06|11.2355702423|7014321.43|83455321.47|0.000236278968|1755.02772051
1638748800|2021-12-06|11.4456918163|7049408.97|85016057.87|0.000237618014|1764.97385684
1638748800|2021-12-06|11.9122066228|6953680.81|88481226.29|0.000241794958|1795.99926966
1638748800|2021-12-06|12.3094922395|6818671.34|91432175.65|0.0002425743|1801.78804895
1638835200|2021-12-07|12.3336987986|7390559.64|91611976.6|0.000243081336|1805.55419985
1638835200|2021-12-07|12.6077165588|7038282.69|93647319.69|0.000246281526|1829.32450072
1638835200|2021-12-07|12.9679406818|7031656.56|96322984.51|0.0002524417|1875.08090571
1638835200|2021-12-07|13.0797143183|7170253.54|97153214.26|0.000253940211|1886.21151259
1638835200|2021-12-07|12.9555500715|6593774.3|96230949.8|0.000254247419|1888.49338543
1638835200|2021-12-07|12.8437152495|6426071.2|95400265.57|0.000254983455|1893.96049744
1638921600|2021-12-08|11.9339433588|5548538.69|88642681.94|0.0002370504|1760.75774613
1638921600|2021-12-08|11.9991981912|5397841.04|89127380.35|0.000236580192|1757.26514552
1638921600|2021-12-08|11.9838981931|4443484.84|89013735.36|0.000243067498|1805.45141431
1638921600|2021-12-08|12.2440106316|4016072.07|90945792.81|0.000241167473|1791.33845043
1638921600|2021-12-08|12.3239443428|4035743.05|91539522.67|0.000243421007|1808.07720068
1638921600|2021-12-08|12.2638954813|3850593.04|91093493.06|0.000244575372|1816.65156768
1639008000|2021-12-09|12.2034943346|3329277.19|90644846.75|0.000244408608|1815.41288168
1639008000|2021-12-09|12.1366761406|3627322.67|90148536.04|0.000244172067|1813.65590768
1639008000|2021-12-09|12.0695061202|3695658.24|89649612.04|0.00024439016|1815.27585406
1639008000|2021-12-09|11.9284445303|3457956.4|88601837.86|0.000245262763|1821.75735531
1639008000|2021-12-09|11.5497574444|3355883.6|85789034.26|0.00024128465|1792.2088152
1639008000|2021-12-09|11.7056467538|3302916.45|86946945.44|0.000244235219|1814.12498664
1639094400|2021-12-10|10.7561618185|3919277.46|79894382.12|0.000221473172|1645.05355458
1639094400|2021-12-10|10.4664254088|4315444.91|77742284.39|0.00021831943|1621.62825913
1639094400|2021-12-10|10.8252826275|4341490.92|80407796.15|0.000224236771|1665.58095454
1639094400|2021-12-10|10.9877367852|4103248.65|81614469.57|0.000227452068|1689.46346689
1639094400|2021-12-10|10.5889791924|4199297.03|78652586.69|0.000221379634|1644.35877511
1639094400|2021-12-10|10.5510465105|4253267.66|78370831.15|0.00022165353|1646.3932138
1639180800|2021-12-11|10.4502805823|4595266.76|77622364.21|0.000216557925|1608.54419119
1639180800|2021-12-11|10.5421155921|4035766.56|78304494.27|0.000219023658|1626.8591084
1639180800|2021-12-11|10.5246086876|4318818.84|78174456.87|0.000217515476|1615.65666732
1639180800|2021-12-11|10.56132334|5032961.02|78447165.16|0.000217851117|1618.14973422
1639180800|2021-12-11|10.5916041568|4956918.61|78672084.35|0.000217495761|1615.51022885
1639180800|2021-12-11|10.5612104476|5549155|78446326.62|0.000216095055|1605.10609552
1639267200|2021-12-12|10.5168275056|5139118.26|78116659.98|0.000214199953|1591.02969858
1639267200|2021-12-12|10.3728910627|5512923.5|77047532.04|0.000210743441|1565.35549487
1639267200|2021-12-12|10.3263216914|5351421.15|76701625.09|0.000211300045|1569.48982584
1639267200|2021-12-12|10.3417044852|4734761.83|76815885.06|0.000207350948|1540.15680988
1639267200|2021-12-12|10.0760187566|4425345.27|74842430.45|0.000199639552|1482.87827232
1639267200|2021-12-12|10.0449903124|3452297.1|74611958.06|0.000200066159|1486.04701452
1639353600|2021-12-13|9.6345130947|2953063.95|71563024.41|0.000197154146|1464.41722836
1639353600|2021-12-13|9.17316997253|2288863.91|68136270.12|0.000187362092|1391.68402515
1639353600|2021-12-13|9.19043884768|1864267.8|68264539.49|0.000188646508|1401.22438204
1639353600|2021-12-13|8.47010692683|1521620.54|62914073.89|0.000176471608|1310.79192755
1639353600|2021-12-13|7.88039467938|1679774.7|58533822.24|0.000166277795|1235.07454778
1639353600|2021-12-13|8.08137997549|1874389.1|60026696.4|0.000171999968|1277.57757849
1639440000|2021-12-14|8.13017077323|2415467.53|60389103.61|0.000172963177|1284.73208102
1639440000|2021-12-14|8.05411677686|2716074.54|59824191.41|0.000172289965|1279.73161176
1639440000|2021-12-14|8.4481524274|3048869.27|62751000.75|0.000178286148|1324.26992801
1639440000|2021-12-14|8.46615448622|3815600.45|62884716.04|0.000178816898|1328.21222105
1639440000|2021-12-14|8.38271463249|4980059.76|62264943.33|0.000179837825|1335.79544016
1639440000|2021-12-14|8.42324460375|5222302.72|62565990.96|0.000179441597|1332.85234656
1639526400|2021-12-15|8.59745712872|5442692.33|63860002.92|0.000179068565|1330.08154767
1639526400|2021-12-15|8.57816269917|5162107.87|63716688.18|0.000178349862|1324.74318132
1639526400|2021-12-15|8.59485395617|5251794.66|63840667.13|0.000178017737|1322.27623052
1639526400|2021-12-15|8.44419487128|5216805.32|62721604.9|0.000178307987|1324.43214322
1639526400|2021-12-15|8.47056821622|5130533.56|62917500.25|0.000177308219|1317.00608843
1639526400|2021-12-15|9.27433589078|4614143.84|68887708.1|0.000190349182|1413.8714665
1639612800|2021-12-16|9.17961563829|5586724.72|68184147.09|0.000187057554|1389.42198441
1639612800|2021-12-16|9.11556348649|6755142.63|67708381.93|0.000186203854|1383.08089041
1639612800|2021-12-16|9.06871051172|7768859.16|67360368.43|0.000184357218|1369.36448806
1639612800|2021-12-16|9.16831935389|7895823.18|68100240.8|0.00018862871|1401.09218243
1639612800|2021-12-16|9.31684022976|7261937.99|69203420.89|0.000193943151|1440.56667029
1639612800|2021-12-16|9.22745913412|7842619.01|68539517.96|0.000192641185|1430.895956
1639699200|2021-12-17|9.31870772041|7160351.61|69217292.2|0.000194888085|1447.58543035
1639699200|2021-12-17|9.49768185036|5868255.82|70546672.3|0.000200084142|1486.18058812
1639699200|2021-12-17|8.88285327211|5566253.39|65979862.12|0.000189139558|1404.88664802
1639699200|2021-12-17|8.50325877614|6079698.84|63160318.47|0.000185044409|1374.46879029
1639699200|2021-12-17|8.72979860943|5982151.44|64843006.06|0.000185622099|1378.75974336
1639699200|2021-12-17|8.58003790731|5928018.6|63730616.81|0.000184430851|1369.91141764
1639785600|2021-12-18|8.39169391632|6453952.83|62331639.46|0.000183634054|1363.99298648
1639785600|2021-12-18|6.42995593825|6905511.83|47760285.26|0.000138719918|1030.3807551
1639785600|2021-12-18|6.7554532941|6693017.39|50178007.36|0.000143092941|1062.86259916
1639785600|2021-12-18|6.83189266727|6121953.76|50745782.06|0.000145441405|1080.30646851
1639785600|2021-12-18|6.82770776452|6420875.77|50714697.53|0.000145973618|1084.25962849
1639785600|2021-12-18|7.16626714763|6866860|53229441.47|0.000153233266|1138.18268225
1639872000|2021-12-19|9.03899992044|7377284.5|67139684.76|0.000191654103|1423.56413006
1639872000|2021-12-19|8.66062134956|6936247.45|64329172.73|0.000182492042|1355.51037481
1639872000|2021-12-19|8.69495664466|6048709.57|64584207.68|0.000184340954|1369.2436827
1639872000|2021-12-19|8.69437389551|7203839.68|64579879.15|0.000183438791|1362.54261625
1639872000|2021-12-19|8.66945503781|6793607.52|64394787.41|0.000184084913|1367.34186709
1639872000|2021-12-19|8.46405443774|5733707.34|62869117.35|0.000178538192|1326.14205483
1639958400|2021-12-20|8.2228024571|5435419.14|61077151.19|0.000175853575|1306.20131562
1639958400|2021-12-20|8.03817511453|5556124.05|59705780.28|0.000172628357|1282.24511239
1639958400|2021-12-20|7.74661831721|6795454.09|57540161.12|0.00016883598|1254.07617805
1639958400|2021-12-20|9.64999164536|6402417.58|71677995.65|0.000208785709|1550.81389616
1639958400|2021-12-20|9.25418448196|7211806.9|68738027.91|0.000199856057|1484.4864235
1639958400|2021-12-20|8.66007997845|7726100.84|64325151.55|0.000184858326|1373.08660715
1640044800|2021-12-21|8.5345275999|8814471.36|63392576.35|0.000181790023|1350.29593352
1640044800|2021-12-21|7.75528271738|9446696.48|57604518.36|0.000159526076|1184.92427791
1640044800|2021-12-21|7.43219999536|9817934.51|55204731.62|0.000152520292|1132.88686953
1640044800|2021-12-21|9.79157085435|11035977.44|72729614.58|0.000201351518|1495.59437572
1640044800|2021-12-21|8.35522274733|10221823.85|62060739.71|0.000172531131|1281.5229392
1640044800|2021-12-21|7.48571019844|9963816.55|55602193.53|0.000151973881|1128.82824994
1640131200|2021-12-22|9.94531266506|8937391.81|73871574.62|0.00020138115|1495.81447565
1640131200|2021-12-22|8.83700572814|7599356.02|65639316.74|0.000180025254|1337.18762124
1640131200|2021-12-22|5.95850691365|5213250.98|44258466.57|0.00012128686|900.891870477
1640131200|2021-12-22|8.22628839276|5151482.85|61103043.95|0.000168453736|1251.23695437
1640131200|2021-12-22|8.46767358456|4471123.01|62895999.57|0.000174229692|1294.13947334
1640131200|2021-12-22|8.43507766845|5073756.66|62653884.34|0.000172128131|1278.52954474
1640217600|2021-12-23|7.22637563518|6311597.92|53675913.97|0.000149245088|1108.5593814
1640217600|2021-12-23|7.87937716264|7050958.26|58526264.35|0.000162848324|1209.6011985
1640217600|2021-12-23|9.21084185414|7905238.36|68416088.49|0.000190063897|1411.75243282
1640217600|2021-12-23|7.57100831679|7881592.17|56235769.02|0.000155831151|1157.47919525
1640217600|2021-12-23|8.08582413081|8658012.15|60059706.6|0.000160031185|1188.67611544
1640217600|2021-12-23|8.0557546483|8342580.14|59836357.16|0.000158576903|1177.87403161
1640304000|2021-12-24|8.04265573329|7819815.73|59739061.32|0.000157502581|1169.89420615
1640304000|2021-12-24|9.13633788925|7601642.85|67862689.58|0.000179644648|1334.36056434
1640304000|2021-12-24|9.01232463844|6999556.39|66941546.68|0.000176023077|1307.46033887
1640304000|2021-12-24|9.19201007172|6816043.8|68276210.19|0.000180976098|1344.25027932
1640304000|2021-12-24|8.70680774161|5938745.56|64672235|0.000168722623|1253.23418735
1640304000|2021-12-24|8.59695956758|5205009.15|63856307.15|0.000169333438|1257.77118558
1640390400|2021-12-25|8.43453564708|5046671.73|62649858.32|0.000165782605|1231.39638621
1640390400|2021-12-25|8.73858722682|1677219.56|64908285.96|0.000171390178|1273.04819367
1640390400|2021-12-25|8.16363106781|1602196.01|60637639.25|0.00016144302|1199.1629123
1640390400|2021-12-25|8.93849910178|2981503.61|66393186.99|0.000176156633|1308.45236332
1640390400|2021-12-25|8.87369772087|2486986.15|65911856.71|0.000173880869|1291.54849338
1640390400|2021-12-25|8.61985957321|2571630.95|64026403.31|0.00017014865|1263.82639938
1640476800|2021-12-26|8.46324012461|2161303.86|62863068.81|0.000168918394|1254.68833082
1640476800|2021-12-26|8.26216939164|2640578.93|61369560.04|0.00016535912|1228.25083365
1640476800|2021-12-26|6.68466945766|3037168.62|49652240.74|0.000133331943|990.360073014
1640476800|2021-12-26|7.52632770448|4024198.06|55903891.35|0.000150735251|1119.62798132
1640476800|2021-12-26|7.93605634904|4723652.8|58947264.76|0.000157681191|1171.2208816
1640476800|2021-12-26|7.43148735134|5357842.92|55199438.26|0.000145692122|1082.16873865
1640563200|2021-12-27|8.05251826522|5137417.93|59812318.02|0.000158322307|1175.98294894
1640563200|2021-12-27|7.93763381257|4713692.32|58958981.81|0.000155758051|1156.93622464
1640563200|2021-12-27|5.55696552043|4888163.24|41275906.24|0.000109185775|811.00769747
1640563200|2021-12-27|5.90060237954|4853309.34|43828364.55|0.000114351115|849.374696438
1640563200|2021-12-27|6.23452386937|5110542.05|46308659.24|0.000120617119|895.917182982
1640563200|2021-12-27|6.04330212607|5496570.98|44888306.58|0.000118546311|880.535680839
1640649600|2021-12-28|5.75764616544|6584685.48|42766517.52|0.000115561422|858.364587991
1640649600|2021-12-28|5.19370516178|7342309.32|38577688.94|0.000105543515|783.953798777
1640649600|2021-12-28|8.06046803937|8439359.81|59871367.18|0.000164325431|1220.57282137
1640649600|2021-12-28|7.94273154357|8305078.03|58996846.62|0.000161686101|1200.96846393
1640649600|2021-12-28|7.15065665163|7927732.93|53113490.17|0.000149480163|1110.30546632
1640649600|2021-12-28|7.4906733114|7305632.44|55639058.43|0.00015695992|1165.86344071
1640736000|2021-12-29|7.35599701604|6723159.62|54638712.81|0.000153155052|1137.60172596
1640736000|2021-12-29|7.61226313193|6645468.03|56542200.63|0.000159141359|1182.06668545
1640736000|2021-12-29|7.47188279782|5906950.93|55499486.67|0.00015659689|1163.16693453
1640736000|2021-12-29|7.15137002316|6296465.09|53118788.93|0.000149526571|1110.65017453
1640736000|2021-12-29|7.94215381463|6680550.89|58992555.38|0.000167184286|1241.80776156
1640736000|2021-12-29|7.74253822045|6827729.64|57509855.06|0.000163803255|1216.69421386
1640822400|2021-12-30|7.64301947768|6430046.55|56770651.93|0.000163944098|1217.74036436
1640822400|2021-12-30|7.8701954041|6673797.1|58458064.28|0.000167662377|1245.35891535
1640822400|2021-12-30|7.91027648855|6769261.83|58755777.68|0.00016847332|1251.38241998
1640822400|2021-12-30|7.74074775593|6550710.59|57496555.89|0.000163418681|1213.83768363
1640822400|2021-12-30|7.90069506966|6042201.34|58684609.03|0.000165094115|1226.28243547
1640822400|2021-12-30|7.83596477841|6378575.74|58203806.79|0.000166689331|1238.13134564
1640908800|2021-12-31|7.28894902502|6463762.34|54140695.22|0.000155039563|1151.59945537
1640908800|2021-12-31|7.79595594817|5906907.55|57906630.09|0.000164481533|1221.73231242
1640908800|2021-12-31|7.40813616412|5371753.04|55025990.83|0.000153741737|1141.95949196
1640908800|2021-12-31|6.93475531078|5660991|51509822.94|0.000144327321|1072.03129987
1640908800|2021-12-31|7.33921940675|6234666.25|54514092.45|0.000157117018|1167.0303298
1640908800|2021-12-31|7.27617691091|6169441.1|54045826.79|0.000156791896|1164.61539584
1640995200|2022-01-01|7.2721499006|6140821.94|54015915.05|0.000155286654|1153.43479239
1640995200|2022-01-01|7.27747543046|7211208.8|54055471.9|0.000154535295|1147.85386447
1640995200|2022-01-01|7.29045249216|7966159.43|54151862.64|0.000155320715|1153.68779001
1640995200|2022-01-01|7.20725653867|7506210.96|53533901.56|0.000153476589|1139.99003133
1640995200|2022-01-01|7.87506633863|7144367.32|58494244.5|0.00016547619|1229.12040363
1640995200|2022-01-01|7.85974936214|6796336.46|58380473.4|0.000165651129|1230.41981171
1641081600|2022-01-02|7.8286965338|6012601.55|58149819.89|0.000165154732|1226.73268511
1641081600|2022-01-02|7.69339686297|4909344.01|57144843.97|0.000163090307|1211.39859447
1641081600|2022-01-02|8.07718955003|4066618.77|59995570.85|0.000170848987|1269.02834714
1641081600|2022-01-02|7.10054876749|3789032.14|52741299.93|0.000150535703|1118.1457831
1641081600|2022-01-02|7.39188066873|3585025.95|54905248.61|0.000157241104|1167.95201299
1641081600|2022-01-02|7.22354885369|3523291.63|53654917.26|0.000152755833|1134.63641578
1641168000|2022-01-03|7.30299722528|4144754.18|54245042.13|0.000155303471|1153.55970535
1641168000|2022-01-03|7.24807114312|4168812.67|53837063.38|0.000154333321|1146.35364641
1641168000|2022-01-03|7.05527469616|4356845.03|52405014.18|0.000149619776|1111.3424807
1641168000|2022-01-03|6.63510916217|4172378.52|49284117.87|0.000141389396|1050.2090452
1641168000|2022-01-03|6.80464320265|4428958.34|50543379.08|0.000146269231|1086.45537613
1641168000|2022-01-03|6.55608659193|4551752.53|48697155.76|0.000141827421|1053.46259764
1641254400|2022-01-04|7.04949822077|4536896.51|52362107.8|0.00015274911|1134.58647888
1641254400|2022-01-04|6.84454426166|4505700.84|50839755.29|0.000147618045|1096.47406712
1641254400|2022-01-04|6.35952007177|3672388.57|47237103.28|0.000136245842|1012.00386781
1641254400|2022-01-04|6.05197116466|3647433.86|44952698.28|0.00012789043|949.941722503
1641254400|2022-01-04|6.83053372551|4160049.84|50735688.14|0.000149027032|1106.93970981
1641254400|2022-01-04|6.45193825535|3668835.41|47923565.04|0.000139860444|1038.85232922
1641340800|2022-01-05|6.48359658444|3169383.51|48158716.08|0.000139900142|1039.14719714
1641340800|2022-01-05|5.6042488703|2514718.09|41627116.47|0.000120661971|896.25033373
1641340800|2022-01-05|0.878399914253|3343733.66|6524559.56|1.8774755E-5|139.454712181
1641340800|2022-01-05|1.44526238608|3126698.72|10735088.16|3.1033365E-5|230.508945909
1641340800|2022-01-05|1.77991068682|2368868.98|13220781.45|3.8691728E-5|287.393566205
1641340800|2022-01-05|1.03966021539|2065275.3|7722365.28|2.399087E-5|178.198856494
1641427200|2022-01-06|0.965116894811|1809142.23|7168674.04|2.2267845E-5|165.400609228
1641427200|2022-01-06|0.850103102513|1614048.08|6314377.13|1.9731051E-5|146.557866707
1641427200|2022-01-06|0.700264691613|1031696.79|5201410.68|1.6323647E-5|121.248426287
1641427200|2022-01-06|0.810162441381|825285.76|6017706.76|1.8855494E-5|140.054423547
1641427200|2022-01-06|0.752573817048|729387.15|5589951.25|1.7376418E-5|129.068175532
1641427200|2022-01-06|0.654505895116|563489.16|4861524.49|1.5137254E-5|112.436162274
1641513600|2022-01-07|0.697828587731|472939.12|5183315.84|1.6287256E-5|120.97812199
1641513600|2022-01-07|0.691419203324|365687.95|5135708.35|1.6638213E-5|123.584952547
1641513600|2022-01-07|0.741368026951|392768.05|5506717.13|1.754259E-5|130.30246429
1641513600|2022-01-07|0.900254914827|826370.06|6686893.66|2.145317E-5|159.349384377
1641513600|2022-01-07|0.955953913666|1028792.88|7100613.45|2.2915751E-5|170.213111157
1641513600|2022-01-07|0.878740451684|1491501.91|6527089|2.1161544E-5|157.183251096
1641600000|2022-01-08|0.886875709699|1651568|6587515.89|2.1185051E-5|157.35785586
1641600000|2022-01-08|0.82405080289|2116412.41|6120866.43|1.9643693E-5|145.908990833
1641600000|2022-01-08|0.838874949926|2193880.44|6230976.9|2.0008611E-5|148.619520649
1641600000|2022-01-08|0.782067747235|1425418.22|5809025.61|1.8697816E-5|138.883226394
1641600000|2022-01-08|0.75022611715|1623255|5572513.05|1.8371463E-5|136.459148748
1641600000|2022-01-08|0.940151803466|1505814.2|6983238.89|2.2387179E-5|166.286995838
1641686400|2022-01-09|0.730903429049|439328.85|5428988.42|1.736018E-5|128.947563308
1641686400|2022-01-09|0.750598968711|521913.27|5575282.51|1.7913557E-5|133.057924667
1641686400|2022-01-09|0.859553342767|1309663.62|6384571.41|2.063998E-5|153.309189383
1641686400|2022-01-09|0.809392455053|1029339.89|6011987.48|1.943781E-5|144.379737702
1641686400|2022-01-09|0.833124232609|953000.92|6188261.85|1.9818034E-5|147.203957038
1641686400|2022-01-09|0.810750861781|1017304.73|6022077.42|1.9209801E-5|142.68613738
1641772800|2022-01-10|0.804062266274|1286473.58|5972396.02|1.9156608E-5|142.291031646
1641772800|2022-01-10|0.877639182457|1237343.53|6518909.02|2.0921901E-5|155.403236171
1641772800|2022-01-10|0.88770932147|1398416.73|6593707.77|2.122177E-5|157.630596365
1641772800|2022-01-10|0.828671734177|1497798.68|6155189.68|2.0303327E-5|150.808605707
1641772800|2022-01-10|0.780445017959|1745883.13|5796972.34|1.876572E-5|139.3876023
1641772800|2022-01-10|0.763403092502|2001825.41|5670388.7|1.8339806E-5|136.224007636
1641859200|2022-01-11|0.835091961079|1934238.44|6202877.7|1.9803196E-5|147.093743662
1641859200|2022-01-11|0.835116607083|1938090.01|6203060.77|1.984836E-5|147.429211945
1641859200|2022-01-11|0.767613270992|2078207.68|5701660.97|1.8410512E-5|136.749196079
1641859200|2022-01-11|0.763131070062|2224548.11|5668368.18|1.8347003E-5|136.27746541
1641859200|2022-01-11|0.749145207576|2242730.28|5564484.3|1.7528883E-5|130.200651708
1641859200|2022-01-11|0.741526400859|2181784.57|5507893.49|1.7348203E-5|128.85860066
1641945600|2022-01-12|0.738222642066|2563349.01|5483353.9|1.7357164E-5|128.925160905
1641945600|2022-01-12|0.714981745668|2953530.9|5310725.69|1.6762349E-5|124.507007344
1641945600|2022-01-12|0.719477665001|2950257.81|5344120.38|1.6797705E-5|124.769623846
1641945600|2022-01-12|0.693615884936|2919626.55|5152024.82|1.5828672E-5|117.571861866
1641945600|2022-01-12|0.695511839191|2921860.06|5166107.54|1.5938544E-5|118.387966524
1641945600|2022-01-12|0.654406612784|2767244|4860787.05|1.4922061E-5|110.837756604
1642032000|2022-01-13|0.645264708899|2186417.36|4792883.01|1.4788255E-5|109.843875172
1642032000|2022-01-13|0.63648097302|1942051.82|4727639.37|1.4566981E-5|108.200301025
1642032000|2022-01-13|0.63522823181|1880643.55|4718334.29|1.4490497E-5|107.632194935
1642032000|2022-01-13|0.542578933892|1716605.91|4030155.87|1.2287665E-5|91.2700477941
1642032000|2022-01-13|0.506169346037|1707715.35|3759713.54|1.1833022E-5|87.8930606541
1642032000|2022-01-13|0.508168556146|1793037.78|3774563.23|1.1915204E-5|88.5034903329
1642118400|2022-01-14|0.489168845422|1884764.3|3633437.59|1.1459828E-5|85.1210583417
1642118400|2022-01-14|0.476423058689|1662055.82|3538764.72|1.1117826E-5|82.58074351
1642118400|2022-01-14|0.442416536322|1647741.32|3286171.82|1.0494541E-5|77.9511208708
1642118400|2022-01-14|0.428612507908|1655198.17|3183638.56|9.974301E-6|74.0868936086
1642118400|2022-01-14|0.459228242009|1726666.95|3411045.44|1.0674419E-5|79.2872147744
1642118400|2022-01-14|0.49037244135|1847497.65|3642377.64|1.1325231E-5|84.1213018591
1642204800|2022-01-15|0.51187500894|2132611.97|3802093.94|1.1880943E-5|88.2490072631
1642204800|2022-01-15|0.560179175867|2439440.08|4160886.56|1.3011013E-5|96.6429161525
1642204800|2022-01-15|0.61873938549|2353352.44|4595858.8|1.4342334E-5|106.531673063
1642204800|2022-01-15|0.635846237176|2338708.84|4722924.7|1.4722678E-5|109.356783937
1642204800|2022-01-15|0.624316296562|2165617.68|4637282.86|1.439356E-5|106.912168479
1642204800|2022-01-15|0.651724931117|1960932.66|4840868.11|1.5057259E-5|111.841977247
1642291200|2022-01-16|0.841226169878|1768663.87|6248441.24|1.9581888E-5|145.44991694
1642291200|2022-01-16|0.785690917455|1523910.56|5835937.72|1.820366E-5|135.212745465
1642291200|2022-01-16|0.823737779582|1497985.06|6118541.36|1.9137004E-5|142.145417368
1642291200|2022-01-16|0.930456788948|1744289.98|6911226.47|2.1487172E-5|159.601943536
1642291200|2022-01-16|0.826319225167|1865627.24|6137715.77|1.9177476E-5|142.446034522
1642291200|2022-01-16|0.812569977932|1816701.3|6035589.41|1.8814933E-5|139.753145512
1642377600|2022-01-17|0.669476689742|1836787.31|4972724.23|1.5573018E-5|115.67292055
1642377600|2022-01-17|0.429143298505|2708637.09|3187581.16|1.0031263E-5|74.5099948227
1642377600|2022-01-17|0.443211773997|3089808.23|3292078.67|1.0350046E-5|76.8778441125
1642377600|2022-01-17|0.430471661446|2951109.15|3197447.94|1.0093825E-5|74.9746913527
1642377600|2022-01-17|0.434368348023|3229080.12|3226391.66|1.0293978E-5|76.4613833365
1642377600|2022-01-17|0.423835965643|3503365.23|3148159.47|1.0060687E-5|74.7285497721
1642464000|2022-01-18|0.41239462472|3123435.09|3063175.73|9.76049E-6|72.4987531086
1642464000|2022-01-18|0.412183224231|2701226.48|3061605.49|9.747585E-6|72.4028975364
1642464000|2022-01-18|0.366986154517|2322692.9|2725891.69|8.744287E-6|64.9506227275
1642464000|2022-01-18|0.315497460423|2126530.53|2343445.1|7.611391E-6|56.5357227256
1642464000|2022-01-18|0.289610801143|1719519.83|2151164.74|6.958962E-6|51.6896249115
1642464000|2022-01-18|0.296075144315|1537589.98|2199180.45|6.973857E-6|51.8002617577
1642550400|2022-01-19|0.298811183425|1377288.01|2219503.14|7.059057E-6|52.4331084177
1642550400|2022-01-19|0.316354385095|1317054.12|2349810.15|7.573564E-6|56.2547522568
1642550400|2022-01-19|0.311021148312|1310923.42|2310196.05|7.50332E-6|55.7329953926
1642550400|2022-01-19|0.313377165335|1275451.47|2327696.02|7.377346E-6|54.7972884495
1642550400|2022-01-19|0.366399759639|1298159.94|2721536.08|8.715503E-6|64.7368215885
1642550400|2022-01-19|0.523817901154|1278395.65|3890803.09|1.2477462E-5|92.6798179253
1642636800|2022-01-20|0.42972822608|1453018.25|3191925.87|1.0233319E-5|76.0108218863
1642636800|2022-01-20|0.420510707085|1507151.6|3123460.18|1.000209E-5|74.2933040833
1642636800|2022-01-20|0.398798288723|1548361.17|2962185.16|9.472503E-6|70.3596494973
1642636800|2022-01-20|0.403850910075|1536576.59|2999714.91|9.405073E-6|69.858794431
1642636800|2022-01-20|0.383062622634|1449007.26|2845304.13|8.895837E-6|66.0763025686
1642636800|2022-01-20|0.39394635168|1357508.47|2926146.05|9.553242E-6|70.9593608973
1642723200|2022-01-21|0.426156536791|989792.23|3165396.15|1.0673283E-5|79.2787766919
1642723200|2022-01-21|0.334815401549|701242.33|2486934.48|8.635164E-6|64.1400813484
1642723200|2022-01-21|0.329991584828|508975.64|2451104.24|8.467177E-6|62.8923111974
1642723200|2022-01-21|0.299118668198|519199.58|2221787.07|7.7897E-6|57.8601624681
1642723200|2022-01-21|0.292715304393|562357.43|2174224.3|7.61833E-6|56.5872640166
1642723200|2022-01-21|0.275530090151|690455.46|2046576.35|7.638814E-6|56.7394147981
1642809600|2022-01-22|0.305024399578|888355.93|2265653.53|8.351604E-6|62.0338606023
1642809600|2022-01-22|0.294138588143|1135257.64|2184796.14|8.219068E-6|61.0494126397
1642809600|2022-01-22|0.236098002799|1146228.51|1753683.56|6.6626E-6|49.4883139558
1642809600|2022-01-22|0.23851590253|1076509.74|1771643.18|6.771197E-6|50.2949482958
1642809600|2022-01-22|0.233861778375|1070558.04|1737073.38|6.785803E-6|50.4034384548
1642809600|2022-01-22|0.235211385102|1062261.49|1747097.96|6.738262E-6|50.0503144821
1642896000|2022-01-23|0.233402657689|978061.87|1733663.13|6.677443E-6|49.5985643283
1642896000|2022-01-23|0.234601519568|845182.79|1742568.01|6.65153E-6|49.406088319
1642896000|2022-01-23|0.234919526868|917298.44|1744930.1|6.555861E-6|48.6954802898
1642896000|2022-01-23|0.238906025853|1015367.99|1774540.93|6.770093E-6|50.2867480447
1642896000|2022-01-23|0.245864714317|1060906.82|1826228.52|7.021183E-6|52.1517887362
1642896000|2022-01-23|0.23786479461|1093303.52|1766806.89|6.706086E-6|49.8113181026
1642982400|2022-01-24|0.24858072697|1146856.18|1846402.46|7.037049E-6|52.2696378882
1642982400|2022-01-24|0.242312602917|1212928.41|1799844.23|6.868008E-6|51.0140389794
1642982400|2022-01-24|0.22267426748|1228302.81|1653975.03|6.643823E-6|49.3488424599
1642982400|2022-01-24|0.226240771723|1220723.38|1680466.23|6.711203E-6|49.8493260886
1642982400|2022-01-24|0.221936432196|1194875.86|1648494.55|6.13608E-6|45.5774400728
1642982400|2022-01-24|0.223031755302|1201705.66|1656630.37|6.128084E-6|45.5180476456
1643068800|2022-01-25|0.235065984454|1208919.5|1746017.95|6.474584E-6|48.0917726529
1643068800|2022-01-25|0.236604021466|1169993.52|1757442.15|6.58396E-6|48.90419337
1643068800|2022-01-25|0.235046164186|1132599.47|1745870.73|6.446384E-6|47.8823093281
1643068800|2022-01-25|0.224855127396|1107331.89|1670173.97|6.16986E-6|45.8283504133
1643068800|2022-01-25|0.222629363676|1104546.72|1653641.49|5.963807E-6|44.2978344397
1643068800|2022-01-25|0.238860504092|1046315.52|1774202.8|6.506096E-6|48.3258368065
1643155200|2022-01-26|0.236154258659|1029642.07|1754101.41|6.404249E-6|47.5693399081
1643155200|2022-01-26|0.216956139468|1105429.4|1611502.04|5.813311E-6|43.1799835609
1643155200|2022-01-26|0.216686099623|1109200.23|1609496.25|5.713449E-6|42.4382309528
1643155200|2022-01-26|0.216293862918|1049572.71|1606582.8|5.654192E-6|41.9980830365
1643155200|2022-01-26|0.219693274459|1054408.24|1631832.88|5.789418E-6|43.0025118963
1643155200|2022-01-26|0.217941062202|1022028.66|1618817.83|5.967054E-6|44.3219525048
1643241600|2022-01-27|0.215805253374|929081.96|1602953.52|5.994013E-6|44.5221980793
1643241600|2022-01-27|0.226368436269|884925.72|1681414.5|6.263804E-6|46.5261458017
1643241600|2022-01-27|0.226941089367|914992.85|1685668.04|6.234566E-6|46.3089724244
1643241600|2022-01-27|0.204224288733|959966.44|1516932.68|5.535276E-6|41.114801326
1643241600|2022-01-27|0.179774837925|926780.91|1335327.59|4.961092E-6|36.8498901213
1643241600|2022-01-27|0.149111680396|882861.01|1107568.46|4.056306E-6|30.1293404901
1643328000|2022-01-28|0.178616249077|876706.5|1326721.85|4.832062E-6|35.8914839444
1643328000|2022-01-28|0.16557760531|754052.96|1229873.7|4.466657E-6|33.1773367596
1643328000|2022-01-28|0.165480662642|690850.28|1229153.63|4.524095E-6|33.6039734367
1643328000|2022-01-28|0.157590253605|600557.06|1170545.42|4.28366E-6|31.8180755417
1643328000|2022-01-28|0.157514451111|614387.13|1169982.38|4.251871E-6|31.5819540172
1643328000|2022-01-28|0.156124501585|752830.39|1159658.14|4.139038E-6|30.743855447
1643414400|2022-01-29|0.156246594451|782340.81|1160565.02|4.163201E-6|30.9233328815
1643414400|2022-01-29|0.156245201937|1072717.13|1160554.68|4.139415E-6|30.7466558407
1643414400|2022-01-29|0.153249722505|1176764.97|1138304.92|4.058406E-6|30.1449388725
1643414400|2022-01-29|0.154132283345|1301602.14|1144860.39|4.089741E-6|30.3776884027
1643414400|2022-01-29|0.150907299566|1255815.63|1120905.92|3.98646E-6|29.6105398922
1643414400|2022-01-29|0.159854728321|1144944.66|1187365.44|4.191053E-6|31.1302114219
1643500800|2022-01-30|0.1583477634|1306804.1|1176172.04|4.16951E-6|30.9701948244
1643500800|2022-01-30|0.148881592239|1024870.72|1105859.42|3.90601E-6|29.0129752655
1643500800|2022-01-30|0.149941415537|812956.71|1113731.55|3.93088E-6|29.1977040471
1643500800|2022-01-30|0.148012292748|854827.23|1099402.46|3.911075E-6|29.0505970579
1643500800|2022-01-30|0.154684876024|912437.15|1148964.92|4.08381E-6|30.3336340988
1643500800|2022-01-30|0.159512490644|1049498.46|1184823.37|4.22045E-6|31.3485656937
1643587200|2022-01-31|0.156127514991|1035094.09|1159680.53|4.219622E-6|31.342415702
1643587200|2022-01-31|0.157798540016|1098855.24|1172092.53|4.265864E-6|31.6858909334
1643587200|2022-01-31|0.183714155942|1333909.62|1364587.97|4.924726E-6|36.5797715515
1643587200|2022-01-31|0.179291092686|1514720.49|1331734.44|4.788534E-6|35.5681676617
1643587200|2022-01-31|0.182468779382|1600625.9|1355337.59|4.740169E-6|35.2089231397
1643587200|2022-01-31|0.176366769953|1589937.73|1310013.22|4.586352E-6|34.0664046475
1643673600|2022-02-01|0.161529151118|1439271.13|1199802.68|4.198979E-6|31.1890839678
1643673600|2022-02-01|0.165509413398|1336724.71|1229367.18|4.316021E-6|32.058445841
1643673600|2022-02-01|0.172834781107|1362391.33|1283778.39|4.519715E-6|33.5714397807
1643673600|2022-02-01|0.172594825965|1238658.18|1281996.06|4.486338E-6|33.3235229252
1643673600|2022-02-01|0.177655068799|1239425.82|1319582.42|4.599359E-6|34.1630178114
1643673600|2022-02-01|0.162896896453|1076390.56|1209961.99|4.21473E-6|31.3060789319
1643760000|2022-02-02|0.170647573685|1007060.35|1267532.3|4.414736E-6|32.7916791029
1643760000|2022-02-02|0.162840438695|1146501.54|1209542.63|4.254242E-6|31.5995651852
1643760000|2022-02-02|0.152904808075|954015.02|1135742.97|3.963138E-6|29.4373092599
1643760000|2022-02-02|0.176254246605|834740.92|1309177.42|4.669207E-6|34.6818331555
1643760000|2022-02-02|0.174310797649|816213.79|1294741.91|4.650672E-6|34.5441592218
1643760000|2022-02-02|0.18241330732|814669.29|1354925.56|4.921321E-6|36.5544800971
1643846400|2022-02-03|0.27799730814|922428.32|2064902.29|7.518022E-6|55.8421984298
1643846400|2022-02-03|0.256993036562|926075.78|1908887.23|6.950038E-6|51.6233395415
1643846400|2022-02-03|0.226672660255|1044705.8|1683674.2|6.218806E-6|46.1919104193
1643846400|2022-02-03|0.232956240616|1005701.07|1730347.24|6.368576E-6|47.3043687313
1643846400|2022-02-03|0.18821383663|1060921.72|1398010.6|5.115154E-6|37.9942284832
1643846400|2022-02-03|0.204859036826|1096449|1521647.45|5.558142E-6|41.2846449542
1643932800|2022-02-04|0.200362755658|1101400.3|1488250.07|5.362433E-6|39.8309619041
1643932800|2022-02-04|0.19065853905|1162454.39|1416169.31|5.01997E-6|37.2872229407
1643932800|2022-02-04|0.190580707888|1442861.04|1415591.19|5.028703E-6|37.3520895311
1643932800|2022-02-04|0.190187402005|1833269.3|1412669.81|5.014764E-6|37.2485539652
1643932800|2022-02-04|0.208000901808|1901197.5|1544984.53|5.144917E-6|38.2153014918
1643932800|2022-02-04|0.218229916545|2232289.43|1620963.38|5.371521E-6|39.8984656812
1644019200|2022-02-05|0.217621167448|2534344.01|1616441.72|5.258056E-6|39.0556726819
1644019200|2022-02-05|0.219602066352|2822460.35|1631155.4|5.287791E-6|39.2765377258
1644019200|2022-02-05|0.201134756246|2611139.06|1493984.32|4.840502E-6|35.9541743252
1644019200|2022-02-05|0.215741573271|2572435.63|1602480.52|5.184968E-6|38.5127914423
1644019200|2022-02-05|0.209373609234|2655948.79|1555180.69|5.028337E-6|37.3493709824
1644019200|2022-02-05|0.218786533662|2347633.58|1625097.81|5.260332E-6|39.0725785083
1644105600|2022-02-06|0.218864917236|1981004.24|1625680.02|5.273573E-6|39.1709295779
1644105600|2022-02-06|0.239113732601|1536054.52|1776083.73|5.770235E-6|42.8600247685
1644105600|2022-02-06|0.21488965295|1773156.06|1596152.64|5.168094E-6|38.3874549967
1644105600|2022-02-06|0.21554907415|1851880.49|1601050.68|5.2219E-6|38.7871141588
1644105600|2022-02-06|0.219195999364|1932689.6|1628139.23|5.281637E-6|39.230827311
1644105600|2022-02-06|0.217699508683|2142970.59|1617023.63|5.231664E-6|38.8596389738
1644192000|2022-02-07|0.19186825077|2644738.87|1425154.78|4.520148E-6|33.5746560603
1644192000|2022-02-07|0.19170243381|2959445.17|1423923.13|4.483933E-6|33.3056591154
1644192000|2022-02-07|0.193589020666|2962465.97|1437936.27|4.547562E-6|33.7782810068
1644192000|2022-02-07|0.189854514494|2897405.46|1410197.19|4.377883E-6|32.5179431272
1644192000|2022-02-07|0.22461992848|2608565.96|1668426.97|5.105372E-6|37.9215699797
1644192000|2022-02-07|0.234921631908|2372405.23|1744945.73|5.325199E-6|39.5543959957
1644278400|2022-02-08|0.2371976274|1914660.41|1761851.32|5.393006E-6|40.0580513559
1644278400|2022-02-08|0.211603070036|1607032.86|1571740.63|4.726992E-6|35.1110472208
1644278400|2022-02-08|0.19378603998|1284291.17|1439399.69|4.414754E-6|32.7918127626
1644278400|2022-02-08|0.191573865211|926363.83|1422968.15|4.384168E-6|32.5646268158
1644278400|2022-02-08|0.193674024602|724861.91|1438567.66|4.504448E-6|33.4580397772
1644278400|2022-02-08|0.192704947881|670285.45|1431369.58|4.371719E-6|32.4721583836
1644364800|2022-02-09|0.197976305789|638528.45|1470524.05|4.566299E-6|33.9174552845
1644364800|2022-02-09|0.185214832834|635282.26|1375734.67|4.235416E-6|31.4597300007
1644364800|2022-02-09|0.184833054957|526770.41|1372898.9|4.24382E-6|31.5221528484
1644364800|2022-02-09|0.181853920736|517987.31|1350770.56|4.122209E-6|30.6188535107
1644364800|2022-02-09|0.202261855444|582159.14|1502356.17|4.584532E-6|34.0528861542
1644364800|2022-02-09|0.193388280622|631448.31|1436445.22|4.338528E-6|32.2256229146
1644451200|2022-02-10|0.187589165141|646979.68|1393370.68|4.260768E-6|31.6480389527
1644451200|2022-02-10|0.184650552813|646691.54|1371543.32|4.198849E-6|31.1881183668
1644451200|2022-02-10|0.181865912035|623907.34|1350859.63|4.078174E-6|30.2917713335
1644451200|2022-02-10|0.178681045422|616507.22|1327203.14|4.066802E-6|30.2073024668
1644451200|2022-02-10|0.180041569408|550296.65|1337308.81|3.990922E-6|29.6436826683
1644451200|2022-02-10|0.195698215697|477428.51|1453602.91|4.457646E-6|33.1104050911
1644537600|2022-02-11|0.189501541942|534714.2|1407575.39|4.393564E-6|32.6344181552
1644537600|2022-02-11|0.180315404885|540752.1|1339342.8|4.166857E-6|30.9504888124
1644537600|2022-02-11|0.178208148355|535638.64|1323690.57|4.095015E-6|30.4168624698
1644537600|2022-02-11|0.158123441508|540593.12|1174505.83|3.62408E-6|26.9188619207
1644537600|2022-02-11|0.172748184019|579471.69|1283135.17|4.038963E-6|30.0005207294
1644537600|2022-02-11|0.173165837812|687203.17|1286237.41|4.106875E-6|30.5049560002
1644624000|2022-02-12|0.181501731513|676425.26|1348154.57|4.276193E-6|31.7626123294
1644624000|2022-02-12|0.177001959269|693442.09|1314731.26|4.204111E-6|31.2272032188
1644624000|2022-02-12|0.159651115844|628529.82|1185853.05|3.779389E-6|28.0724625637
1644624000|2022-02-12|0.172570987568|631507.64|1281818.99|4.095068E-6|30.41725612
1644624000|2022-02-12|0.168145766463|584567.69|1248949.43|3.922916E-6|29.138549279
1644624000|2022-02-12|0.164198372399|475762.96|1219629.06|3.894582E-6|28.9280905429
1644710400|2022-02-13|0.176581254725|479415.9|1311606.36|4.181688E-6|31.0606501515
1644710400|2022-02-13|0.170609454993|467178.57|1267249.16|4.024097E-6|29.8900992517
1644710400|2022-02-13|0.16115771699|480232.11|1197043.75|3.783535E-6|28.1032581575
1644710400|2022-02-13|0.16393526737|431680.42|1217674.78|3.860682E-6|28.6762890036
1644710400|2022-02-13|0.16068770507|407649.3|1193552.61|3.825527E-6|28.415165513
1644710400|2022-02-13|0.157418628031|390397.91|1169270.63|3.717823E-6|27.6151640743
1644796800|2022-02-14|0.15872960939|365438.62|1179008.31|3.802759E-6|28.2460498652
1644796800|2022-02-14|0.15657166152|334350.93|1162979.55|3.712391E-6|27.5748163665
1644796800|2022-02-14|0.156776425506|356807.93|1164500.49|3.7125E-6|27.5756259601
1644796800|2022-02-14|0.160634343229|615654.23|1193156.25|3.77114E-6|28.0111909458
1644796800|2022-02-14|0.158394856701|709521.13|1176521.84|3.742314E-6|27.7970777892
1644796800|2022-02-14|0.139609905378|722007.66|1036991.39|3.27362E-6|24.3157227629
1644883200|2022-02-15|0.156778333214|702263.03|1164514.66|3.598924E-6|26.7320086412
1644883200|2022-02-15|0.159246003924|653867.77|1182843.97|3.654731E-6|27.1465306431
1644883200|2022-02-15|0.159314901236|758383.78|1183355.72|3.599707E-6|26.7378244955
1644883200|2022-02-15|0.148212014595|486817.46|1100885.95|3.343851E-6|24.8373830883
1644883200|2022-02-15|0.155680403859|393532.52|1156359.48|3.528199E-6|26.2066789388
1644883200|2022-02-15|0.169038538184|505686.65|1255580.74|3.823699E-6|28.4015874223
1644969600|2022-02-16|0.170995395179|627411.96|1270115.84|3.881875E-6|28.8337058506
1644969600|2022-02-16|0.165779450012|761381.86|1231372.96|3.762381E-6|27.9461310089
1644969600|2022-02-16|0.163299054043|772544.59|1212949.13|3.701223E-6|27.4918629755
1644969600|2022-02-16|0.162821496172|895586.53|1209401.93|3.744733E-6|27.8150454577
1644969600|2022-02-16|0.166984601314|1050449.18|1240324.55|3.808681E-6|28.2900369869
1644969600|2022-02-16|0.167028428248|982265.29|1240650.09|3.791623E-6|28.1633340237
1645056000|2022-02-17|0.170320025836|984008.25|1265099.35|3.869812E-6|28.7441046453
1645056000|2022-02-17|0.155963761679|1031636.02|1158464.2|3.557054E-6|26.4210074962
1645056000|2022-02-17|0.160241652312|895416|1190239.42|3.72013E-6|27.6322997774
1645056000|2022-02-17|0.149758847403|798365.52|1112375.48|3.567275E-6|26.4969269544
1645056000|2022-02-17|0.154905126821|667913.33|1150600.9|3.751952E-6|27.86866669
1645056000|2022-02-17|0.148328109783|647862.34|1101748.28|3.644136E-6|27.0678334401
1645142400|2022-02-18|0.14600939981|619109.74|1084525.41|3.58117E-6|26.6001357967
1645142400|2022-02-18|0.144438485752|531009.49|1072857.01|3.547203E-6|26.347836483
1645142400|2022-02-18|0.150539175584|629153.93|1118171.58|3.686714E-6|27.3840932262
1645142400|2022-02-18|0.149882641155|693422.37|1113294.99|3.711002E-6|27.5644991485
1645142400|2022-02-18|0.147850473971|818680.59|1098200.5|3.682207E-6|27.3506161996
1645142400|2022-02-18|0.146934488636|911401.62|1091396.77|3.675261E-6|27.2990229969
1645228800|2022-02-19|0.149547157203|1056614.81|1110803.09|3.720991E-6|27.6386952315
1645228800|2022-02-19|0.158589056227|1214895.5|1177964.31|3.924745E-6|29.1521347428
1645228800|2022-02-19|0.15602912352|1319786.97|1158949.7|3.907103E-6|29.0210939315
1645228800|2022-02-19|0.150451079089|1393255.59|1117517.22|3.767775E-6|27.9861963709
1645228800|2022-02-19|0.146461887564|1439631.05|1087886.39|3.650949E-6|27.118438754
1645228800|2022-02-19|0.142927962645|1396558.45|1061637.18|3.569334E-6|26.5122206468
1645315200|2022-02-20|0.142007851111|1277355.87|1054802.8|3.560164E-6|26.4441080284
1645315200|2022-02-20|0.130793054121|1112087.65|971501.77|3.365941E-6|25.0014625104
1645315200|2022-02-20|0.14169945692|960019.08|1052512.11|3.706503E-6|27.5310814738
1645315200|2022-02-20|0.135115796883|997770.87|1003610.15|3.535078E-6|26.2577747656
1645315200|2022-02-20|0.132167066335|945235.58|981707.63|3.438409E-6|25.5397387863
1645315200|2022-02-20|0.13193730052|932284.41|980000.98|3.405514E-6|25.2954020149
1645401600|2022-02-21|0.127032859481|803730.29|943571.88|3.241729E-6|24.0788433754
1645401600|2022-02-21|0.124747877122|832678.69|926599.54|3.180264E-6|23.6222950439
1645401600|2022-02-21|0.113547091228|846736.06|843402.59|2.955938E-6|21.956051345
1645401600|2022-02-21|0.108280186804|754397.57|804281.19|2.794151E-6|20.7543333425
1645401600|2022-02-21|0.109235304741|840717.13|811375.6|2.886991E-6|21.4439284111
1645401600|2022-02-21|0.118078778636|953371.52|877062.96|3.14167E-6|23.335627463
1645488000|2022-02-22|0.115461270671|1135763.19|857620.69|3.119293E-6|23.1694160251
1645488000|2022-02-22|0.114273332912|1198788.87|848796.95|3.100932E-6|23.0330345381
1645488000|2022-02-22|0.113768847093|1118729.07|845049.74|3.014602E-6|22.391794427
1645488000|2022-02-22|0.115127506537|1002008.57|855141.57|3.019135E-6|22.4254647877
1645488000|2022-02-22|0.113899742268|925985.47|846022|3.016501E-6|22.4058997694
1645488000|2022-02-22|0.109601296194|813049.41|814094.1|2.893193E-6|21.4899954038
1645574400|2022-02-23|0.103634072652|655234.19|769770.89|2.749131E-6|20.4199348964
1645574400|2022-02-23|0.106778658076|532741.66|793128.17|2.810723E-6|20.8774265338
1645574400|2022-02-23|0.104100709989|544625.98|773236.97|2.678081E-6|19.8921913027
1645574400|2022-02-23|0.0970271461505|563739.08|720696.11|2.503562E-6|18.5959029625
1645574400|2022-02-23|0.0987229605863|497058.65|733292.24|2.609801E-6|19.3850225913
1645574400|2022-02-23|0.0960017821221|599719.23|713079.93|2.551081E-6|18.9488634554
1645660800|2022-02-24|0.0928513659386|638154.74|689679.34|2.549396E-6|18.9363477091
1645660800|2022-02-24|0.0852074281867|644252.51|632901.87|2.44119E-6|18.1326176474
1645660800|2022-02-24|0.08370744912|734940.65|621760.35|2.376975E-6|17.6556426397
1645660800|2022-02-24|0.0745285445918|792442.74|553581.49|2.090751E-6|15.5296344526
1645660800|2022-02-24|0.0819168649375|840892.04|608460.29|2.242846E-6|16.6593622525
1645660800|2022-02-24|0.0848334745117|971399.94|630124.22|2.241482E-6|16.6492308022
1645747200|2022-02-25|0.0812834748241|1091045.71|603755.61|2.09698E-6|15.575902012
1645747200|2022-02-25|0.0763451941514|1171999.8|567075.16|1.971122E-6|14.6410567941
1645747200|2022-02-25|0.0698658258545|1090209.41|518947.85|1.811628E-6|13.4563707521
1645747200|2022-02-25|0.0682039276376|1054827.47|506603.64|1.740126E-6|12.925269793
1645747200|2022-02-25|0.0653408217339|1027460.96|485337.12|1.690149E-6|12.5540516061
1645747200|2022-02-25|0.0680230051374|925927.09|505259.79|1.729782E-6|12.8484369119
1645833600|2022-02-26|0.0672857378683|821057.22|499783.53|1.699987E-6|12.6271262043
1645833600|2022-02-26|0.0684893426976|707542.82|508723.64|1.748935E-6|12.9907010971
1645833600|2022-02-26|0.0695381627993|769875.96|516514.04|1.781843E-6|13.2351343424
1645833600|2022-02-26|0.0649873037991|774071.78|482711.27|1.657758E-6|12.3134585181
1645833600|2022-02-26|0.062698062717|760049.84|465707.3|1.604026E-6|11.9143492672
1645833600|2022-02-26|0.0626528308551|752612.66|465371.32|1.599453E-6|11.8803818396
1645920000|2022-02-27|0.0624621192258|754643.9|463954.76|1.619039E-6|12.0258623945
1645920000|2022-02-27|0.0624499601811|764576.43|463864.45|1.609488E-6|11.9549198068
1645920000|2022-02-27|0.0599356754202|726312.96|445188.9|1.523007E-6|11.3125581095
1645920000|2022-02-27|0.0577488783421|721325.4|428945.85|1.488875E-6|11.0590330194
1645920000|2022-02-27|0.058941090656|763798.43|437801.34|1.513893E-6|11.2448612104
1645920000|2022-02-27|0.0596122227467|839248.41|442786.36|1.578634E-6|11.725742984
1646006400|2022-02-28|0.0568282343092|923762.03|422107.51|1.50902E-6|11.2086655952
1646006400|2022-02-28|0.0549803383459|970961.23|408381.75|1.449177E-6|10.764165102
1646006400|2022-02-28|0.0514239347999|975596.19|381965.58|1.341638E-6|9.96538944004
1646006400|2022-02-28|0.0521369358649|956411.48|387261.59|1.315496E-6|9.77121236887
1646006400|2022-02-28|0.0556137510168|979509.37|413086.6|1.349608E-6|10.0245887008
1646006400|2022-02-28|0.0580501968087|974539.26|431183.98|1.340341E-6|9.95575551348
1646092800|2022-03-01|0.0526482494316|867443.04|391059.51|1.220403E-6|9.06488258081
1646092800|2022-03-01|0.0512460623267|861462.26|380644.38|1.180469E-6|8.76826179833
1646092800|2022-03-01|0.0533836408704|896204.47|396521.84|1.227953E-6|9.12096243445
1646092800|2022-03-01|0.0539152819986|899000|400470.75|1.226216E-6|9.10806033056
1646092800|2022-03-01|0.0544451345366|828954.82|404406.38|1.242449E-6|9.22863551906
1646092800|2022-03-01|0.0685659456388|966740.92|509292.63|1.553054E-6|11.5357405024
1646179200|2022-03-02|0.181306875697|1842801.39|1346707.23|4.105768E-6|30.4967333923
1646179200|2022-03-02|0.159938118373|2242092.55|1187984.84|3.63888E-6|27.0287928766
1646179200|2022-03-02|0.164569097919|2527981.4|1222382.73|3.727811E-6|27.6893526471
1646179200|2022-03-02|0.132919910466|2540782.51|987299.59|2.977279E-6|22.1145675294
1646179200|2022-03-02|0.125323276485|2719080.33|930873.48|2.872357E-6|21.3352302253
1646179200|2022-03-02|0.137743695765|2805717.75|1023129.6|3.122749E-6|23.1950864794
1646265600|2022-03-03|0.129004150198|2500287.58|958214.19|2.94458E-6|21.8716865718
1646265600|2022-03-03|0.12038074104|2089569.17|894161.42|2.772882E-6|20.5963519181
1646265600|2022-03-03|0.121999328763|1823750.93|906183.94|2.813549E-6|20.8984175901
1646265600|2022-03-03|0.104984397007|1643486.93|779800.8|2.415705E-6|17.9433205817
1646265600|2022-03-03|0.0928661350026|1559129.33|689789.04|2.197158E-6|16.3200019846
1646265600|2022-03-03|0.100675878306|1477845.53|747798.08|2.368775E-6|17.5947349729
1646352000|2022-03-04|0.0966742385812|1391278.78|718074.79|2.332461E-6|17.3250026826
1646352000|2022-03-04|0.0976746327082|1439209.13|725505.49|2.359219E-6|17.523755034
1646352000|2022-03-04|0.0938769661067|1362649.38|697297.27|2.25132E-6|16.7223053215
1646352000|2022-03-04|0.0933934779954|1318913.74|693706.03|2.282204E-6|16.9517048778
1646352000|2022-03-04|0.0909879457641|1305079.65|675838.27|2.235765E-6|16.6067662814
1646352000|2022-03-04|0.0871294790509|1190964.48|647178.43|2.235327E-6|16.6035127738
1646438400|2022-03-05|0.0877315832562|1215725.15|651650.73|2.2516E-6|16.7243850984
1646438400|2022-03-05|0.0882788531707|1129652.63|655715.73|2.263833E-6|16.8152491211
1646438400|2022-03-05|0.0855436487271|1164622.05|635399.24|2.185915E-6|16.2364915499
1646438400|2022-03-05|0.0812051870949|1082157.04|603174.11|2.073615E-6|15.4023520769
1646438400|2022-03-05|0.0812310980037|1025949.92|603366.57|2.060527E-6|15.305137305
1646438400|2022-03-05|0.0950170975238|1154396.59|705765.91|2.40706E-6|17.8791073985
1646524800|2022-03-06|0.120593694632|1370454.15|895743.2|3.051338E-6|22.6646614712
1646524800|2022-03-06|0.110821247196|1274459.73|823155.63|2.806692E-6|20.8474852966
1646524800|2022-03-06|0.119798009097|1363856.08|889833.02|3.126257E-6|23.2211430604
1646524800|2022-03-06|0.111521018095|1425614.29|828353.37|2.870131E-6|21.3186960342
1646524800|2022-03-06|0.103049380492|1452224.42|765427.93|2.650985E-6|19.6909282844
1646524800|2022-03-06|0.106441491743|1515095.37|790623.78|2.728107E-6|20.2637733957
1646611200|2022-03-07|0.106265178362|1391835.74|789314.16|2.811401E-6|20.8824626556
1646611200|2022-03-07|0.105535695971|1394804.22|783895.73|2.764166E-6|20.5316116456
1646611200|2022-03-07|0.0991206660073|1417772.77|736246.31|2.595602E-6|19.2795556336
1646611200|2022-03-07|0.0988719320707|1381203.63|734398.77|2.537068E-6|18.844778084
1646611200|2022-03-07|0.095525845195|1493875.11|709544.78|2.511476E-6|18.6546864072
1646611200|2022-03-07|0.0994719101563|1664757.55|738855.27|2.606706E-6|19.3620335873
1646697600|2022-03-08|0.121810363388|1953516.97|904780.34|3.149649E-6|23.3948936186
1646697600|2022-03-08|0.105655100986|2021792.05|784782.64|2.762722E-6|20.5208858304
1646697600|2022-03-08|0.101459027135|2031492.77|753615.13|2.602647E-6|19.3318841372
1646697600|2022-03-08|0.100427810174|2113792.74|745955.48|2.589909E-6|19.237269118
1646697600|2022-03-08|0.112533769425|2138325.79|835875.86|2.904324E-6|21.5726739948
1646697600|2022-03-08|0.110787771873|1965555.94|822906.98|2.87057E-6|21.3219568337
1646784000|2022-03-09|0.109666422791|1945900.07|814577.85|2.782515E-6|20.6679038907
1646784000|2022-03-09|0.117704620854|2054282.48|874283.8|2.829373E-6|21.0159546848
1646784000|2022-03-09|0.115883893606|2045829.32|860759.84|2.748807E-6|20.417528268
1646784000|2022-03-09|0.113540563|2010147.76|843354.1|2.695327E-6|20.0202906893
1646784000|2022-03-09|0.114956962157|2038662.08|10326249.16|2.735632E-6|245.733856498
1646784000|2022-03-09|0.114547844013|2147687.48|10289499.27|2.733323E-6|245.526445788
1646870400|2022-03-10|0.113669311677|2092140.86|10210583.27|2.780317E-6|249.74778
1646870400|2022-03-10|0.108597329964|1900273.46|9754981.92|2.760206E-6|247.94126738
1646870400|2022-03-10|0.106012205677|1944500.82|9522767.73|2.710891E-6|243.511444457
1646870400|2022-03-10|0.0992190012123|1883702.44|8912553.96|2.526548E-6|226.952449706
1646870400|2022-03-10|0.0999008794829|1953577.73|8973805.1|2.547365E-6|228.822380212
1646870400|2022-03-10|0.101787888837|1955424.63|9143309.65|2.581163E-6|231.858355996
1646956800|2022-03-11|0.101306433497|2007978.3|9100061.92|2.636656E-6|236.843130623
1646956800|2022-03-11|0.102136467963|2062520.98|9174621.5|2.626227E-6|235.906323947
1646956800|2022-03-11|0.101682618325|1954094.51|9133853.51|2.603455E-6|233.860781533
1646956800|2022-03-11|0.100541590259|1898639.79|9031358.28|2.558541E-6|229.826287664
1646956800|2022-03-11|0.103384774664|1812385.98|9286753.26|2.66938E-6|239.782632383
1646956800|2022-03-11|0.102720934797|1808459.53|9227122.45|2.634112E-6|236.614610441
1647043200|2022-03-12|0.10118149469|1827746.01|9088839.03|2.585305E-6|232.230419806
1647043200|2022-03-12|0.103371509454|1747016.32|9285561.68|2.642698E-6|237.385865896
1647043200|2022-03-12|0.10241396164|1852311.07|9199547.95|2.611449E-6|234.578859267
1647043200|2022-03-12|0.100587985399|1781075.78|9035525.82|2.584005E-6|232.113644625
1647043200|2022-03-12|0.100977444816|1845895.4|9070509.83|2.583216E-6|232.042771172
1647043200|2022-03-12|0.0995682141066|1884841.52|8943922.74|2.544395E-6|228.555593813
1647129600|2022-03-13|0.100630067368|1869431.09|9039305.92|2.570354E-6|230.887415027
1647129600|2022-03-13|0.100950002013|1924963.65|9068044.72|2.578616E-6|231.629566493
1647129600|2022-03-13|0.0983179578986|1981944.56|8831615.86|2.521124E-6|226.465227506
1647129600|2022-03-13|0.0998046516257|2107078.84|8965161.23|2.568825E-6|230.750069476
1647129600|2022-03-13|0.102277923285|2116975.08|9187328.02|2.622373E-6|235.560130357
1647129600|2022-03-13|0.101146335253|2109084.96|9085680.76|2.674212E-6|240.216676717
1647216000|2022-03-14|0.100291880337|1926097.55|9008927.57|2.63301E-6|236.515621219
1647216000|2022-03-14|0.0971076499556|1970893.77|8722897.42|2.513539E-6|225.783888995
1647216000|2022-03-14|0.0946048898785|1842151.05|8498081.77|2.419775E-6|217.361341908
1647216000|2022-03-14|0.100064985755|1867674.05|8988546.29|2.565675E-6|230.467114231
1647216000|2022-03-14|0.0996217697091|1865231.31|8948733.48|2.573977E-6|231.212858634
1647216000|2022-03-14|0.0995748995612|1715356.27|8944523.27|2.52769E-6|227.055032182
1647302400|2022-03-15|0.0991612817984|1802724.47|8907369.19|2.542141E-6|228.35312341
1647302400|2022-03-15|0.097452408468|1828240.51|8753866.08|2.51255E-6|225.69505018
1647302400|2022-03-15|0.0957131689018|1753975.8|8597635.25|2.475297E-6|222.348721556
1647302400|2022-03-15|0.0994370471888|1803870.09|8932140.39|2.545858E-6|228.687010645
1647302400|2022-03-15|0.0982519520138|1830590.73|8825686.74|2.499146E-6|224.491007674
1647302400|2022-03-15|0.0971900500648|1910301.62|8730299.18|2.460898E-6|221.055301208
1647388800|2022-03-16|0.0973904480397|2058198.29|8748300.35|2.385979E-6|214.325545687
1647388800|2022-03-16|0.0973127076915|2002626.46|8741317.16|2.461746E-6|221.131474643
1647388800|2022-03-16|0.0961782121944|1973141.94|8639408.74|2.385173E-6|214.253145203
1647388800|2022-03-16|0.10711012215|1830960.15|9621390.37|2.627366E-6|236.008636937
1647388800|2022-03-16|0.113854046332|1913979.12|10227177.44|2.846708E-6|255.711490051
1647388800|2022-03-16|0.111843400159|1904807.94|10046566.95|2.732079E-6|245.414700798
1647475200|2022-03-17|0.123060971576|1939359.92|11054208.73|2.994124E-6|268.953440199
1647475200|2022-03-17|0.114127107731|1767539.88|10251705.75|2.796941E-6|251.241065353
1647475200|2022-03-17|0.110450652747|1794129.38|9921460.51|2.711994E-6|243.610523841
1647475200|2022-03-17|0.108038703473|2065488.91|9704802.13|2.643705E-6|237.476321821
1647475200|2022-03-17|0.12006863942|2132862.38|10785416.24|2.94303E-6|264.363814815
1647475200|2022-03-17|0.117574572281|2022835.9|10561381.46|2.870314E-6|257.83194849
1647561600|2022-03-18|0.122598916309|2124782.01|11012703.65|3.023045E-6|271.551329392
1647561600|2022-03-18|0.11708929071|2272947.58|10517790.03|2.872705E-6|258.046725067
1647561600|2022-03-18|0.119345206778|2368168.04|10720432.4|2.950247E-6|265.012097098
1647561600|2022-03-18|0.118730607159|2120284.82|10665224.7|2.924877E-6|262.733183728
1647561600|2022-03-18|0.120350232807|2177071.65|10810710.96|2.885998E-6|259.240796478
1647561600|2022-03-18|0.121351408209|2359006.61|10900643.63|2.906669E-6|261.09761219
1647648000|2022-03-19|0.119868045875|2361993|10767397.51|2.869766E-6|257.782723137
1647648000|2022-03-19|0.119228931696|2270333.83|10709987.74|2.854611E-6|256.421393512
1647648000|2022-03-19|0.119248898954|2221897.29|10711781.35|2.859246E-6|256.83774229
1647648000|2022-03-19|0.117408670237|2400088.8|10546478.96|2.806932E-6|252.138527933
1647648000|2022-03-19|0.115049806756|2417513.47|10334589.12|2.739646E-6|246.094422431
1647648000|2022-03-19|0.110311572416|2311970.57|9908967.33|2.629301E-6|236.182452475
1647734400|2022-03-20|0.119218638965|2070562.39|10709063.18|2.848738E-6|255.893839168
1647734400|2022-03-20|0.106276704656|1838978.9|9546526.91|2.535029E-6|227.71427327
1647734400|2022-03-20|0.113059322006|1764110.55|10155789.67|2.705988E-6|243.071022274
1647734400|2022-03-20|0.109533214798|1688866.33|9839049.73|2.644788E-6|237.573604549
1647734400|2022-03-20|0.112804211723|1588096.51|10132873.86|2.738348E-6|245.977826935
1647734400|2022-03-20|0.109120218689|1562465.43|9801951.49|2.6404E-6|237.179443234
1647820800|2022-03-21|0.108374471387|1641796.37|9734963.18|2.656946E-6|238.665722196
1647820800|2022-03-21|0.109538272975|1618734.08|9839504.09|2.67809E-6|240.565026203
1647820800|2022-03-21|0.104632470115|1723364.61|9398830.11|2.530659E-6|227.321728916
1647820800|2022-03-21|0.10260705037|1613969.72|9216892.55|2.503543E-6|224.885977544
1647820800|2022-03-21|0.103006643758|1562123.38|9252786.86|2.512321E-6|225.674479712
1647820800|2022-03-21|0.103212577277|1496666.3|9271285.27|2.506066E-6|225.112611315
1647907200|2022-03-22|0.103484313319|1400787.67|9295694.52|2.47135E-6|221.99417395
1647907200|2022-03-22|0.105459256096|1543415|9473097.88|2.501004E-6|224.657906449
1647907200|2022-03-22|0.102403607607|1465494.79|9198617.88|2.391158E-6|214.790760275
1647907200|2022-03-22|0.105412306121|1535136.54|9468880.5|2.461989E-6|221.153302599
1647907200|2022-03-22|0.108239650759|1646127.05|9722852.64|2.542293E-6|228.366777179
1647907200|2022-03-22|0.10733793533|1675038.62|9641854.17|2.524354E-6|226.755369075
1647993600|2022-03-23|0.111298222485|1845614.47|9997595.23|2.626695E-6|235.948363022
1647993600|2022-03-23|0.10894713919|2005314.88|9786404.26|2.580115E-6|231.76421717
1647993600|2022-03-23|0.107152568049|2013349.26|9625203.16|2.538818E-6|228.054627913
1647993600|2022-03-23|0.101418485723|2013255.41|9110127.25|2.396698E-6|215.288402348
1647993600|2022-03-23|0.10442741108|2072486.4|9380410.25|2.47773E-6|222.567270875
1647993600|2022-03-23|0.10610476278|2247671.42|9531081.87|2.496311E-6|224.236348026
1648080000|2022-03-24|0.10690171409|2120752|9602669.68|2.49053E-6|223.717057502
1648080000|2022-03-24|0.106504732654|2157335.35|9567010|2.467679E-6|221.664418862
1648080000|2022-03-24|0.10602184927|2077857.26|9523633.99|2.463587E-6|221.296846377
1648080000|2022-03-24|0.106013595256|2150260.16|9522892.56|2.444112E-6|219.54746393
1648080000|2022-03-24|0.107502311269|2096090.81|9656619.58|2.444472E-6|219.57980158
1648080000|2022-03-24|0.111162606028|2086251.28|9985413.2|2.52901E-6|227.17360396
1648166400|2022-03-25|0.11276354143|2194864.49|10129220.56|2.566611E-6|230.551192177
1648166400|2022-03-25|0.114300092073|2149962.83|10267244.43|2.592646E-6|232.889840416
1648166400|2022-03-25|0.112870733211|1996508.98|10138849.29|2.552209E-6|229.257502556
1648166400|2022-03-25|0.111847694493|1868971.94|10046952.7|2.494275E-6|224.053460014
1648166400|2022-03-25|0.108003223973|1826692.2|9701615.11|2.429211E-6|218.2089504
1648166400|2022-03-25|0.109628690866|1549168.29|9847626.07|2.471951E-6|222.048160194
1648252800|2022-03-26|0.109233760366|1536207.75|9812150.61|2.468135E-6|221.705379954
1648252800|2022-03-26|0.11204828212|1393252.79|10064970.9|2.522085E-6|226.551551279
1648252800|2022-03-26|0.102795035403|1318856.15|9233778.7|2.313098E-6|207.778857799
1648252800|2022-03-26|0.100014624809|1094542.26|8984022.51|2.261208E-6|203.117730139
1648252800|2022-03-26|0.10757958399|937032.82|9663560.76|2.420732E-6|217.447306431
1648252800|2022-03-26|0.106257555173|846490.01|9544806.76|2.39251E-6|214.912206329
1648339200|2022-03-27|0.106408035841|642510.62|9558324|2.380237E-6|213.809758474
1648339200|2022-03-27|0.103486249438|456409.2|9295868.44|2.317144E-6|208.142298107
1648339200|2022-03-27|0.101380732096|431185.69|9106735.95|2.274857E-6|204.343780072
1648339200|2022-03-27|0.100430617927|487632.88|9021389.96|2.249288E-6|202.046991238
1648339200|2022-03-27|0.0991195376718|453477.99|8903619.44|2.208995E-6|198.427588413
1648339200|2022-03-27|0.101610246231|549008.2|9127352.53|2.17631E-6|195.491589888
1648425600|2022-03-28|0.10144388896|680248.97|9112409.15|2.16246E-6|194.247484916
1648425600|2022-03-28|0.100356131881|820040.85|9014699.09|2.139689E-6|192.2020321
1648425600|2022-03-28|0.097280007185|1049471.13|8738379.77|2.06263E-6|185.280046605
1648425600|2022-03-28|0.0967400496264|1196245.21|8689876.96|2.032705E-6|182.591971104
1648425600|2022-03-28|0.102567960146|1598459.45|9213381.19|2.140734E-6|192.29590157
1648425600|2022-03-28|0.100597415281|1541051.34|9036372.88|2.112967E-6|189.801672754
1648512000|2022-03-29|0.0999681178255|1322178.7|8979844.92|2.108316E-6|189.383886925
1648512000|2022-03-29|0.0973262067104|1394876.08|8742529.74|2.046553E-6|183.835896535
1648512000|2022-03-29|0.0911658294997|1258391.32|8189160.99|1.915304E-6|172.046180974
1648512000|2022-03-29|0.0884191129166|1189173.28|7942431.44|1.849453E-6|166.130977449
1648512000|2022-03-29|0.0923968366306|1000422.57|8299738.78|1.943676E-6|174.594755202
1648512000|2022-03-29|0.0944990247804|1140380.6|8488572.22|1.996141E-6|179.307533376
1648598400|2022-03-30|0.100738153161|1400147.9|9049014.95|2.132474E-6|191.553929677
1648598400|2022-03-30|0.0999472795104|1286756.81|8977973.08|2.107356E-6|189.297653029
1648598400|2022-03-30|0.0915258291231|1294640.95|8221498.71|1.935804E-6|173.887636324
1648598400|2022-03-30|0.0910471203108|1552037.72|8178497.69|1.930444E-6|173.406163103
1648598400|2022-03-30|0.088452820738|1462224.15|7945459.32|1.869171E-6|167.902188067
1648598400|2022-03-30|0.0878098847855|1397815.07|7887706.25|1.866804E-6|167.689567231
1648684800|2022-03-31|0.0876828018152|1496647.34|7876290.76|1.856301E-6|166.746113393
1648684800|2022-03-31|0.0875325889323|1765309.08|7862797.57|1.857203E-6|166.827137338
1648684800|2022-03-31|0.0877217012664|1981086.32|7879784.98|1.856313E-6|166.747191224
1648684800|2022-03-31|0.0870788918124|1973670.99|7822043.28|1.8644E-6|167.473622915
1648684800|2022-03-31|0.0863507845821|2107859.93|7756639.53|1.879209E-6|168.803872311
1648684800|2022-03-31|0.0860464029826|2214599.46|7729297.82|1.877432E-6|168.644249635
1648771200|2022-04-01|0.0847097033513|2030596.08|7609225.98|1.906475E-6|171.253097654
1648771200|2022-04-01|0.0832953167206|1840677.58|7482175.75|1.857436E-6|166.848067137
1648771200|2022-04-01|0.0828060306391|1675750.52|7438224.61|1.831119E-6|164.484087747
1648771200|2022-04-01|0.0825333296797|1552164.27|7413728.67|1.794513E-6|161.19587721
1648771200|2022-04-01|0.0825538335081|1644749.8|7415570.47|1.780686E-6|159.953838081
1648771200|2022-04-01|0.0851808537625|1713805.99|7651548.05|1.839578E-6|165.243934957
1648857600|2022-04-02|0.0846552452331|1817662.47|7604334.17|1.819296E-6|163.422062036
1648857600|2022-04-02|0.0846746168449|1950227.07|7606074.26|1.816505E-6|163.171354515
1648857600|2022-04-02|0.0831238893583|2097698.89|7466776.93|1.780851E-6|159.968659614
1648857600|2022-04-02|0.0823756560734|2025134.05|7399565.31|1.76573E-6|158.610384155
1648857600|2022-04-02|0.0819881867142|1894542.53|7364760.07|1.786468E-6|160.473218399
1648857600|2022-04-02|0.0808488203371|1740951.5|7262414.1|1.752223E-6|157.397089636
1648944000|2022-04-03|0.0811176671719|1497862.21|7286563.83|1.770677E-6|159.054758755
1648944000|2022-04-03|0.0814133625091|1355342.03|7313125.28|1.752813E-6|157.450087631
1648944000|2022-04-03|0.0813503808102|1316207.17|7307467.82|1.761245E-6|158.207509694
1648944000|2022-04-03|0.0806849574255|1493117.03|7247694.78|1.736085E-6|155.947460265
1648944000|2022-04-03|0.0809281388572|1497242.76|7269539.06|1.735352E-6|155.881617012
1648944000|2022-04-03|0.0806607650989|1580067.95|7245521.65|1.722134E-6|154.694282479
1649030400|2022-04-04|0.0822604919832|1883400.48|7389220.46|1.786813E-6|160.504208758
1649030400|2022-04-04|0.0840649151845|2176766.33|7551306.54|1.818867E-6|163.383526199
1649030400|2022-04-04|0.0832063181984|2340334.69|7474181.27|1.808383E-6|162.441778945
1649030400|2022-04-04|0.0832659250631|2297548.01|7479535.58|1.812478E-6|162.809620847
1649030400|2022-04-04|0.0838871444258|2189868|7535337.91|1.842951E-6|165.54692178
1649030400|2022-04-04|0.0837054832683|2277726.39|7519019.82|1.791911E-6|160.962147265
1649116800|2022-04-05|0.084451296399|1947021.49|7586014.04|1.811038E-6|162.68026994
1649116800|2022-04-05|0.0838374602814|1835259.32|7530874.93|1.798961E-6|161.595428219
1649116800|2022-04-05|0.0829278494484|1758821.19|7449167.24|1.777226E-6|159.643036511
1649116800|2022-04-05|0.0821234035198|1685958.58|7376906.2|1.789566E-6|160.751502676
1649116800|2022-04-05|0.081985330471|1856149.77|7364503.5|1.784287E-6|160.277305477
1649116800|2022-04-05|0.0823596244625|1968548.33|7398125.24|1.796393E-6|161.364752219
1649203200|2022-04-06|0.0820481404956|2435570.25|7370145.54|1.812942E-6|162.851300649
1649203200|2022-04-06|0.0819931059351|2593919.02|7365201.95|1.803756E-6|162.026149114
1649203200|2022-04-06|0.081871239643|2565722.94|7354255.05|1.81312E-6|162.867289837
1649203200|2022-04-06|0.0737479981415|2286765.24|6624567.92|1.664225E-6|149.492485552
1649203200|2022-04-06|0.0704985855146|2342945.88|6332682.65|1.6082E-6|144.459923038
1649203200|2022-04-06|0.0709176306006|2371683.08|6370324.25|1.626673E-6|146.119298839
1649289600|2022-04-07|0.0703155180899|2194232.77|7475027.85|1.621767E-6|172.40509379
1649289600|2022-04-07|0.0705734969031|1797165.4|7502452.79|1.624949E-6|172.743362503
1649289600|2022-04-07|0.0701602566204|1629770.14|7458522.48|1.615725E-6|171.762787289
1649289600|2022-04-07|0.0724814329719|1824780.67|7705279.64|1.669408E-6|177.469662862
1649289600|2022-04-07|0.0725428749926|1711478.48|7711811.35|1.660344E-6|176.506096641
1649289600|2022-04-07|0.0724808396358|1498400.23|7705216.57|1.661202E-6|176.59730821
1649376000|2022-04-08|0.0741999517038|1229206.04|7887970.12|1.700342E-6|180.758161991
1649376000|2022-04-08|0.0745202247194|1114303.16|7922017.36|1.709546E-6|181.736610977
1649376000|2022-04-08|0.0995329227524|1072950.34|10581040.85|2.283093E-6|242.708639808
1649376000|2022-04-08|0.0786886823734|1026622.11|8365153.36|1.798188E-6|191.159871234
1649376000|2022-04-08|0.0771990885751|907872.23|8206799.19|1.79718E-6|191.052713711
1649376000|2022-04-08|0.0794960486824|981345.98|8450982|1.874271E-6|199.248022344
1649462400|2022-04-09|0.0790836012761|1100798.78|8407135.98|1.872906E-6|199.102913444
1649462400|2022-04-09|0.0788274197885|1266868.72|8379902.11|1.855367E-6|197.238395977
1649462400|2022-04-09|0.0777061838924|1311071.99|8260706.94|1.830179E-6|194.560736475
1649462400|2022-04-09|0.0762608741818|1239889.18|8107060.49|1.796012E-6|190.928547318
1649462400|2022-04-09|0.0759024489442|1356423.04|8068957.39|1.786384E-6|189.905023865
1649462400|2022-04-09|0.0727381774736|1286539.51|7732573.36|1.709704E-6|181.7534074
1649548800|2022-04-10|0.0761888924785|1412474.81|8099408.33|1.777811E-6|188.99365451
1649548800|2022-04-10|0.0726992748113|1498806.38|7728437.74|1.699234E-6|180.640373769
1649548800|2022-04-10|0.0722316009516|1673700.87|7678720.76|1.698134E-6|180.523436104
1649548800|2022-04-10|0.0724134127487|1665691.25|7698048.62|1.695672E-6|180.261708489
1649548800|2022-04-10|0.0732006683406|1481973.05|7781739.36|1.696488E-6|180.348455043
1649548800|2022-04-10|0.073708133839|1488874.9|7835686.46|1.749554E-6|185.989739189
1649635200|2022-04-11|0.0720586120503|1582910.27|7660330.84|1.719893E-6|182.836568934
1649635200|2022-04-11|0.0714785633428|1748543.96|7598667.64|1.691294E-6|179.796296771
1649635200|2022-04-11|0.0700686543913|1841971.25|7448784.52|1.684671E-6|179.092225691
1649635200|2022-04-11|0.0685460868361|1872062.8|7286925.02|1.677153E-6|178.29301018
1649635200|2022-04-11|0.0689033696389|2122993.57|7324906.66|1.701E-6|180.828111803
1649635200|2022-04-11|0.0675140499646|2192176.25|7177212.33|1.693957E-6|180.079391967
1649721600|2022-04-12|0.0678751542542|2107669.31|7215600.23|1.718648E-6|182.704216887
1649721600|2022-04-12|0.0678884775166|1925345.2|7217016.58|1.700783E-6|180.805043197
1649721600|2022-04-12|0.0678153712838|1504098.4|7209244.88|1.68731E-6|179.372769745
1649721600|2022-04-12|0.0708972184256|1254432.77|7536866.63|1.770843E-6|188.252907661
1649721600|2022-04-12|0.0713937699824|1264161.44|7589653.51|1.796538E-6|190.984464624
1649721600|2022-04-12|0.0703781037029|1042636.39|7481681.13|1.767018E-6|187.846283594
1649808000|2022-04-13|0.0703265181583|908058.37|7476197.23|1.754828E-6|186.550401986
1649808000|2022-04-13|0.0700543532617|783378.51|7447264.21|1.751634E-6|186.210857568
1649808000|2022-04-13|0.0696170446985|878332.11|7400775.28|1.747639E-6|185.786161501
1649808000|2022-04-13|0.0691166897572|867908.89|7347584.07|1.699993E-6|180.721060713
1649808000|2022-04-13|0.0706967678625|563657.83|7515557.35|1.711936E-6|181.990684674
1649808000|2022-04-13|0.0705363520311|458746.3|7498504.03|1.710287E-6|181.815384446
1649894400|2022-04-14|0.0708712064753|352455.41|7534101.38|1.711673E-6|181.962725806
1649894400|2022-04-14|0.0708784309714|214712.3|7534869.4|1.719704E-6|182.816477017
1649894400|2022-04-14|0.0691684952969|183850.59|7353091.36|1.686246E-6|179.259659187
1649894400|2022-04-14|0.0682762090327|147193.06|7258235.14|1.685782E-6|179.210332913
1649894400|2022-04-14|0.0681839625227|129116.31|7248428.69|1.716137E-6|182.437280066
1649894400|2022-04-14|0.0681993936873|127972.86|7250069.13|1.710538E-6|181.842067488
1649980800|2022-04-15|0.0689842260768|140823.98|7333502.26|1.722738E-6|183.139012132
1649980800|2022-04-15|0.0690745064452|115731.09|7343099.69|1.724341E-6|183.309422161
1649980800|2022-04-15|0.0695559746252|44289.58|7394283.1|1.72666E-6|183.555947943
1649980800|2022-04-15|0.0686738535866|37675.2|7300507.51|1.6971E-6|180.413514724
1649980800|2022-04-15|0.0685831692283|41012.09|7290867.14|1.69775E-6|180.482614411
1649980800|2022-04-15|0.0684875539803|44634.43|7280702.57|1.691876E-6|179.858167294
1650067200|2022-04-16|0.0671656689039|164689.84|7140177.01|1.655095E-6|175.948091655
1650067200|2022-04-16|0.0673459198668|577979.33|7159338.94|1.665749E-6|177.080685861
1650067200|2022-04-16|0.0671422887666|997456.81|7137691.54|1.660446E-6|176.516940136
1650067200|2022-04-16|0.0670019129998|1336464.51|7122768.62|1.654688E-6|175.904824722
1650067200|2022-04-16|0.0671929244616|1590716.01|7143074.46|1.671696E-6|177.712893108
1650067200|2022-04-16|0.0670373201525|1693723.88|7126532.64|1.657607E-6|176.215134539
1650153600|2022-04-17|0.0666449032386|1661790.82|7084816|1.65714E-6|176.165489268
1650153600|2022-04-17|0.0667938860775|1295932.86|7100653.91|1.655258E-6|175.965419591
1650153600|2022-04-17|0.0673924695116|950699.35|7164287.49|1.666816E-6|177.194115358
1650153600|2022-04-17|0.068428880368|880415.93|7274465.16|1.694336E-6|180.119682436
1650153600|2022-04-17|0.0688815278368|808074.07|7322584.73|1.717999E-6|182.635223675
1650153600|2022-04-17|0.0686568868954|725938.97|7298703.84|1.714115E-6|182.222327554
1650240000|2022-04-18|0.0784978117112|932185.5|8344862.48|1.971606E-6|209.59540879
1650240000|2022-04-18|0.0789312081412|1211994.74|8390935.53|2.023306E-6|215.091477798
1650240000|2022-04-18|0.0774326489377|1444449.33|8231628.28|1.986972E-6|211.228921277
1650240000|2022-04-18|0.0768590751625|1514797.09|8170653.4|1.953349E-6|207.654562776
1650240000|2022-04-18|0.0767257965724|1570689.7|8156484.96|1.886538E-6|200.55208953
1650240000|2022-04-18|0.0760702340487|1626494.31|8086794.12|1.860875E-6|197.823934634
1650326400|2022-04-19|0.0736422743177|1532451.19|7828685.14|1.811219E-6|192.545157003
1650326400|2022-04-19|0.0733908235189|1463311.34|7801954.17|1.801755E-6|191.539067986
1650326400|2022-04-19|0.0726532303054|1449329.67|7723542.89|1.781258E-6|189.360094566
1650326400|2022-04-19|0.0726879232096|1457342.72|7727230.99|1.747107E-6|185.7296062
1650326400|2022-04-19|0.0729009333515|1452281.37|7749875.44|1.760507E-6|187.154119076
1650326400|2022-04-19|0.0712524106773|1461352.3|7574626.04|1.721019E-6|182.956270655
1650412800|2022-04-20|0.0710482001761|1431732.1|7552917.04|1.717594E-6|182.592169235
1650412800|2022-04-20|0.071274527889|1464897.35|7576977.25|1.719893E-6|182.83656896
1650412800|2022-04-20|0.0708653243857|1557885.79|7533476.08|1.695523E-6|180.245868827
1650412800|2022-04-20|0.070364242721|1513303.24|7480207.62|1.692189E-6|179.891441488
1650412800|2022-04-20|0.0698881973023|1369500.96|7429600.68|1.706209E-6|181.381864692
1650412800|2022-04-20|0.0706307816238|1394637.99|7508542.55|1.70218E-6|180.953554016
1650499200|2022-04-21|0.0705610498423|1384976.55|7501129.58|1.694587E-6|180.146365452
1650499200|2022-04-21|0.0700513697095|1211696.18|7446947.04|1.686488E-6|179.285385449
1650499200|2022-04-21|0.0690034272682|942418.93|7335543.48|1.631907E-6|173.4830461
1650499200|2022-04-21|0.0690797192112|795471.2|7343653.85|1.625461E-6|172.797791696
1650499200|2022-04-21|0.0686491278887|799027.65|7297879|1.65382E-6|175.812550268
1650499200|2022-04-21|0.0681442259857|793384.05|7244204.42|1.686716E-6|179.30962346
1650585600|2022-04-22|0.068182623084|737244.97|7248286.3|1.683926E-6|179.013027131
1650585600|2022-04-22|0.0669878059783|696742.91|7121268.94|1.646146E-6|174.996750667
1650585600|2022-04-22|0.0677103795445|600171.27|7198083.53|1.673554E-6|177.910411447
1650585600|2022-04-22|0.0680388277143|585971.39|7232999.85|1.70286E-6|181.025842719
1650585600|2022-04-22|0.0670460744636|620511.11|7127463.29|1.698339E-6|180.545229133
1650585600|2022-04-22|0.0670637464965|684740.34|7129341.95|1.688478E-6|179.496936362
1650672000|2022-04-23|0.0673013138535|748609.54|7154597.01|1.703217E-6|181.063794417
1650672000|2022-04-23|0.0675285136555|851515.46|7178749.92|1.704743E-6|181.226018646
1650672000|2022-04-23|0.0674257065262|965845.19|7167820.81|1.701656E-6|180.897849154
1650672000|2022-04-23|0.0683412779323|974426.17|7265152.41|1.721617E-6|183.019842108
1650672000|2022-04-23|0.0688152691381|964356.86|7315540.97|1.733512E-6|184.284363294
1650672000|2022-04-23|0.068480703804|943813.87|7279974.35|1.71872E-6|182.711870933
1650758400|2022-04-24|0.0688103053182|1862546.71|7315013.28|1.738602E-6|184.825465602
1650758400|2022-04-24|0.0688833937901|1750460.83|7322783.09|1.732947E-6|184.22429978
1650758400|2022-04-24|0.0686941999648|1583658.5|7302670.47|1.730334E-6|183.94651967
1650758400|2022-04-24|0.0670770990109|1457539.34|7130761.41|1.684143E-6|179.036095633
1650758400|2022-04-24|0.0685971426779|1477445.6|7292352.61|1.730344E-6|183.947582829
1650758400|2022-04-24|0.0680648408785|2461358.01|7235765.23|1.719662E-6|182.812011992
1650844800|2022-04-25|0.0672323405399|1470730|7147264.67|1.720812E-6|182.934265155
1650844800|2022-04-25|0.0676031251346|1541380.11|7186681.64|1.745031E-6|185.508912849
1650844800|2022-04-25|0.0665204646643|1613727.17|7071587.32|1.72767E-6|183.66331815
1650844800|2022-04-25|0.0661807704562|1649399.81|7035475.46|1.692484E-6|179.92280184
1650844800|2022-04-25|0.0645593236442|1535508.55|6863104.41|1.610836E-6|171.243052612
1650844800|2022-04-25|0.0642736420813|861958.92|6832734.47|1.591895E-6|169.229492634
1650931200|2022-04-26|0.0627486049965|812499.92|6670612.44|1.549568E-6|164.729838663
1650931200|2022-04-26|0.060767237366|778344.55|6459979.3|1.499687E-6|159.427141934
1650931200|2022-04-26|0.0616568619492|842124.06|6554552.58|1.526635E-6|162.29190169
1650931200|2022-04-26|0.0615704469245|838841.26|6545366.06|1.56431E-6|166.29701574
1650931200|2022-04-26|0.0606780322105|789742.57|6450496.18|1.579408E-6|167.902038011
1650931200|2022-04-26|0.0614178100062|414919.37|6529139.69|1.603999E-6|170.516231897
1651017600|2022-04-27|0.0611047331054|354065.95|6495857.45|1.591188E-6|169.15433386
1651017600|2022-04-27|0.0611114570298|274792.67|6496572.25|1.582099E-6|168.188110049
1651017600|2022-04-27|0.0618081595306|122258.49|6570636.56|1.580631E-6|168.032051356
1651017600|2022-04-27|0.0620077074373|39767.94|6591849.89|1.601447E-6|170.244936752
1651017600|2022-04-27|0.0617136685867|38473.19|6560591.52|1.587392E-6|168.750792695
1651017600|2022-04-27|0.0617020775155|210609.96|6559359.3|1.578215E-6|167.775213647
1651104000|2022-04-28|0.0616175980973|477264.9|6550378.56|1.562348E-6|166.088441589
1651104000|2022-04-28|0.0617408625534|625184.9|6563482.42|1.567853E-6|166.673661123
1651104000|2022-04-28|0.0611816260153|680115.1|6504031.7|1.541629E-6|163.885868008
1651104000|2022-04-28|0.0580034520839|823670.55|6166169.74|1.481039E-6|157.444730227
1651104000|2022-04-28|0.0578950602831|907187.32|6154646.94|1.442661E-6|153.364882352
1651104000|2022-04-28|0.0585354572867|857557.36|6222725.58|1.471741E-6|156.456288075
1651190400|2022-04-29|0.0583948782226|814517.11|6207781.05|1.477093E-6|157.025242857
1651190400|2022-04-29|0.0580313147988|872020.32|6169131.74|1.468887E-6|156.152888239
1651190400|2022-04-29|0.0579219344419|1007107.07|6157503.85|1.491845E-6|158.593483101
1651190400|2022-04-29|0.0576256158245|991539.14|6126003.12|1.479799E-6|157.312909567
1651190400|2022-04-29|0.0562954634692|1023052.77|5984598.69|1.462853E-6|155.511432147
1651190400|2022-04-29|0.0544432786419|923269.45|5787698.58|1.409912E-6|149.88343619
1651276800|2022-04-30|0.0550141640403|701748.95|5848387.66|1.421493E-6|151.114576855
1651276800|2022-04-30|0.0546090490623|496777.36|5805321.13|1.411302E-6|150.031202925
1651276800|2022-04-30|0.0531523903509|323231.29|5650468.19|1.376904E-6|146.374456564
1651276800|2022-04-30|0.0524785857168|191753.58|5578838.08|1.369554E-6|145.593100566
1651276800|2022-04-30|0.0521529003316|69331.38|5544215.46|1.360637E-6|144.645161494
1651276800|2022-04-30|0.0522348252446|47299.11|5552924.65|1.364761E-6|145.083571406
1651363200|2022-05-01|0.0481246665403|96930.07|5115986.24|1.271758E-6|135.196706728
1651363200|2022-05-01|0.0479195684545|169002.47|5094182.89|1.260995E-6|134.052525107
1651363200|2022-05-01|0.047239627629|282440.34|5021900.45|1.24132E-6|131.960935754
1651363200|2022-05-01|0.0473597741243|349840.62|5034672.86|1.245937E-6|132.451755
1651363200|2022-05-01|0.0483291955824|354920|5137729.09|1.271529E-6|135.172362241
1651363200|2022-05-01|0.0480073963671|356234.54|5103519.6|1.251938E-6|133.089702931
1651449600|2022-05-02|0.0491178519362|326763.69|5221568.74|1.27241E-6|135.26601874
1651449600|2022-05-02|0.0495485326657|408705.58|5267353.09|1.272211E-6|135.244863601
1651449600|2022-05-02|0.0512169238193|361651.89|5444714.66|1.322667E-6|140.608686898
1651449600|2022-05-02|0.0511176059427|307683.92|5434156.48|1.316241E-6|139.925558474
1651449600|2022-05-02|0.050646444244|346410.75|5384068.72|1.324256E-6|140.777608642
1651449600|2022-05-02|0.050431974269|476793.65|5361269.07|1.306049E-6|138.842078049
1651536000|2022-05-03|0.0504755584666|639401.92|5365902.37|1.313677E-6|139.652987344
1651536000|2022-05-03|0.0506663265926|629614.5|5386182.35|1.31638E-6|139.940335105
1651536000|2022-05-03|0.0510617834426|683452.03|5428222.16|1.328687E-6|141.248654685
1651536000|2022-05-03|0.0514556668783|727704.85|5470094.7|1.3444E-6|142.919055584
1651536000|2022-05-03|0.0511303542834|771214.64|5435511.71|1.354586E-6|144.001898058
1651536000|2022-05-03|0.0511271046896|807282.78|5435166.26|1.353457E-6|143.881877635
1651622400|2022-05-04|0.0503938623824|756967.91|5357217.51|1.326834E-6|141.051667835
1651622400|2022-05-04|0.049529732661|702674.42|5265354.52|1.290598E-6|137.199529408
1651622400|2022-05-04|0.0489435016837|586221.54|5203034.1|1.255965E-6|133.51780111
1651622400|2022-05-04|0.0466001783886|511660.51|4953922.56|1.201052E-6|127.680167851
1651622400|2022-05-04|0.0472507853015|423327.39|5023086.59|1.193394E-6|126.866069204
1651622400|2022-05-04|0.0464606537601|322552.97|4939090.12|1.169961E-6|124.374978573
1651708800|2022-05-05|0.046640762222|276648.71|4958236.9|1.173244E-6|124.723984265
1651708800|2022-05-05|0.0473443992079|193609.39|5033038.4|1.196548E-6|127.201361348
1651708800|2022-05-05|0.047051408986|249974.19|5001891.51|1.190309E-6|126.538112454
1651708800|2022-05-05|0.0467191828866|274192.94|4966573.56|1.223203E-6|130.034972852
1651708800|2022-05-05|0.0404107836306|310303.09|4295946.92|1.110005E-6|118.001239583
1651708800|2022-05-05|0.0408693104712|324443.29|4344691.5|1.125785E-6|119.678762962
1651795200|2022-05-06|0.040465640291|326217.04|4301778.56|1.11015E-6|118.016653982
1651795200|2022-05-06|0.0401354356407|333147.72|4266675.51|1.101634E-6|117.111343972
1651795200|2022-05-06|0.0398143161072|279979.59|4232538.28|1.108145E-6|117.803508659
1651795200|2022-05-06|0.0365146005405|285781.2|3881755.6|1.011128E-6|107.489927816
1651795200|2022-05-06|0.0378345527059|272986.62|4022075.68|1.050065E-6|111.629201269
1651795200|2022-05-06|0.0385032870075|231080.38|4093166.78|1.068216E-6|113.558778611
1651881600|2022-05-07|0.0381246882202|218782.83|4052919.1|1.059884E-6|112.673029156
1651881600|2022-05-07|0.0386264633014|291711.9|4106261.28|1.078044E-6|114.603563386
1651881600|2022-05-07|0.0409855329954|288647.82|4357046.77|1.136638E-6|120.832512465
1651881600|2022-05-07|0.0379994578476|315347.63|4039606.24|1.055971E-6|112.257050034
1651881600|2022-05-07|0.0383533123204|437671.46|4077223.43|1.067668E-6|113.500522424
1651881600|2022-05-07|0.0377147606519|493752.38|4009340.95|1.076806E-6|114.471955181
1651968000|2022-05-08|0.0373699873207|495357.51|3972689.15|1.079788E-6|114.788962466
1651968000|2022-05-08|0.037159534894|414294.1|3950316.6|1.068049E-6|113.541025375
1651968000|2022-05-08|0.0371209579297|509547.61|3946215.6|1.068638E-6|113.603640141
1651968000|2022-05-08|0.0366964530893|574247.18|3901087.79|1.064695E-6|113.184471929
1651968000|2022-05-08|0.0363484148162|568094.59|3864088.9|1.053071E-6|111.948759873
1651968000|2022-05-08|0.0352028506234|523315.27|3742307.47|1.026367E-6|109.109939196
1652054400|2022-05-09|0.0340589352105|496355.68|3620701.32|1.019056E-6|108.332729181
1652054400|2022-05-09|0.0351075659832|583517.04|3732178.06|1.046178E-6|111.21598633
1652054400|2022-05-09|0.0320604610297|573881.85|3408249.64|9.76413E-7|103.799482255
1652054400|2022-05-09|0.0301886916739|541938.87|3209267.56|9.26217E-7|98.4632988978
1652054400|2022-05-09|0.030029489181|527217.59|3192343.23|9.69634E-7|103.078827509
1652054400|2022-05-09|0.0310616457325|554306.44|3302068.64|9.97037E-7|105.991956736
1652140800|2022-05-10|0.0312743128683|575149.87|3324676.63|1.00465E-6|106.801271395
1652140800|2022-05-10|0.0285666991782|555784.62|3036838.49|8.86806E-7|94.273635787
1652140800|2022-05-10|0.0284172388869|556464.42|3020949.83|9.05269E-7|96.2363811114
1652140800|2022-05-10|0.0282316295883|547813.57|3001218.27|9.06871E-7|96.4066847513
1652140800|2022-05-10|0.0280800572638|530698.98|2985105.08|8.87728E-7|94.3716509393
1652140800|2022-05-10|0.0277410556762|537019.34|2949066.86|8.99261E-7|95.5976890189
1652227200|2022-05-11|0.0274782823224|543993.69|2921132.23|8.74604E-7|92.9764787666
1652227200|2022-05-11|0.0274170766028|507255.25|2914625.63|8.95369E-7|95.1839422384
1652227200|2022-05-11|0.0254204156245|488861.6|2702366.71|7.97223E-7|84.7503411222
1652227200|2022-05-11|0.0226191293954|454986.42|2404570.53|7.17155E-7|76.2385566789
1652227200|2022-05-11|0.0221630067099|380986.75|2356081.52|7.42272E-7|78.908668165
1652227200|2022-05-11|0.0216763689362|341634.11|2304348.54|7.50661E-7|79.8004769377
1652313600|2022-05-12|0.0217358186773|370231.96|2310668.46|7.5467E-7|80.226661466
1652313600|2022-05-12|0.0174300001154|350945.7|1852930.05|6.51349E-7|69.2429218099
1652313600|2022-05-12|0.0178196983485|358425.53|1894357.68|6.27149E-7|66.6702938186
1652313600|2022-05-12|0.0184416008607|361056.2|1960470.23|6.2725E-7|66.6810306251
1652313600|2022-05-12|0.0167265199285|391451.57|1778145.22|5.91732E-7|62.9052206805
1652313600|2022-05-12|0.0166199458067|390191.97|1766815.65|5.81184E-7|61.7838950063
1652400000|2022-05-13|0.0165750383709|376829.47|1762041.68|5.52876E-7|58.7745581081
1652400000|2022-05-13|0.0172156946181|381629.92|1830147.89|5.66607E-7|60.2342588269
1652400000|2022-05-13|0.0172193395104|341349.22|1830535.37|5.65054E-7|60.0691642288
1652400000|2022-05-13|0.0466295549086|453476.01|4957045.49|1.515939E-6|161.154842627
1652400000|2022-05-13|0.0299936355541|425235.26|3188531.74|9.96942E-7|105.981857525
1652400000|2022-05-13|0.0263863333865|406552.59|2805050.47|8.84942E-7|94.0754797819
1652486400|2022-05-14|0.0273742548258|409969.92|2910073.38|9.26674E-7|98.5118811999
1652486400|2022-05-14|0.0275901013685|375519.97|2933019.37|9.35373E-7|99.4366454306
1652486400|2022-05-14|0.0268166149081|399508.65|2850792.38|9.16431E-7|97.4229790206
1652486400|2022-05-14|0.0234045508155|344329.8|2488066.28|8.11095E-7|86.2250309902
1652486400|2022-05-14|0.0235243557186|275123.67|2500802.37|7.96621E-7|84.6863441712
1652486400|2022-05-14|0.023743131398|324402|2524059.74|7.8736E-7|83.7018354307
1652572800|2022-05-15|0.0239692837745|187507.49|2548101.31|8.03785E-7|85.4479270523
1652572800|2022-05-15|0.0242306030269|173590.58|2575881.36|8.11391E-7|86.2564976305
1652572800|2022-05-15|0.0244203369376|222672.59|2596051.4|8.18743E-7|87.0380665434
1652572800|2022-05-15|0.0234699170721|241246.15|2495015.16|7.84308E-7|83.3773866391
1652572800|2022-05-15|0.0216989935891|291867.7|2306753.7|7.16843E-7|76.2053887789
1652572800|2022-05-15|0.0219008918326|340286.95|2328216.89|7.04354E-7|74.8777215044
1652659200|2022-05-16|0.0217637922588|384520.88|2313642.25|7.1421E-7|75.925482642
1652659200|2022-05-16|0.0218132539719|435525.02|2318900.37|7.38493E-7|78.5069340478
1652659200|2022-05-16|0.0216915345325|427755.61|2305960.75|7.2054E-7|76.5984055355
1652659200|2022-05-16|0.0230838342931|431769.68|2453971.88|7.80965E-7|83.0220025379
1652659200|2022-05-16|0.0233488640454|380243.84|2482146.39|7.81321E-7|83.0598480428
1652659200|2022-05-16|0.0229540885502|385907.33|2440179.01|7.65347E-7|81.3617008003
1652745600|2022-05-17|0.0228899354217|405224.52|2433359.09|7.62994E-7|81.1115606623
1652745600|2022-05-17|0.0229964050272|418495.66|2444677.55|7.54596E-7|80.218794996
1652745600|2022-05-17|0.0232954059811|424409.98|2476463.42|7.64131E-7|81.2324314556
1652745600|2022-05-17|0.0231172968553|463219.25|2457529.19|7.69162E-7|81.7672619194
1652745600|2022-05-17|0.0232241380401|559341.39|2468887.15|7.79854E-7|82.9038957721
1652745600|2022-05-17|0.0232816256721|564195.82|2474998.48|7.67689E-7|81.6106716462
1652832000|2022-05-18|0.032320299869|639558.57|3435872.31|1.070204E-6|113.770116755
1652832000|2022-05-18|0.0343625502617|308186.4|3652977.71|1.153613E-6|122.63707271
1652832000|2022-05-18|0.027748906788|533318.58|2949901.48|9.26981E-7|98.5445172569
1652832000|2022-05-18|0.0292852797968|463212.02|3113228.6|1.002576E-6|106.580790709
1652832000|2022-05-18|0.027232151818|423010.01|2894966.84|9.33987E-7|99.2893037634
1652832000|2022-05-18|0.0258025631526|372138.34|2742991.64|8.90398E-7|94.6554904575
1652918400|2022-05-19|0.025920347738|387443.02|2755512.96|8.9126E-7|94.7471270661
1652918400|2022-05-19|0.0264029084554|451921.58|2806812.52|9.00009E-7|95.6772066826
1652918400|2022-05-19|0.0257216899755|476682.22|2734394.26|8.8124E-7|93.681931474
1652918400|2022-05-19|0.025533019533|557465.05|2714337.28|8.56605E-7|91.0630598443
1652918400|2022-05-19|0.0262205655994|540758.76|2787428.2|8.68806E-7|92.3601108278
1652918400|2022-05-19|0.0260386014614|537716.03|2768084.15|8.62508E-7|91.6905897419
1653004800|2022-05-20|0.0248584116932|438355.11|2642621.78|8.20255E-7|87.1988023575
1653004800|2022-05-20|0.025201143964|382325.73|2679056.61|8.41269E-7|89.4327368019
1653004800|2022-05-20|0.0254410543739|351003.65|2704560.75|8.39196E-7|89.2123624204
1653004800|2022-05-20|0.02572968808|342613.77|2735244.51|8.70633E-7|92.5543335804
1653004800|2022-05-20|0.0250842470119|354971.13|2666629.65|8.64768E-7|91.930843612
1653004800|2022-05-20|0.0254911814008|415674.95|2709889.6|8.73953E-7|92.9072728467
1653091200|2022-05-21|0.0286349298424|430827.7|3044091.89|9.80487E-7|104.232576834
1653091200|2022-05-21|0.0307163518336|390663.97|3265361.5|1.047119E-6|111.31602109
1653091200|2022-05-21|0.0345632531321|401695.63|3674313.82|1.180084E-6|125.451123868
1653091200|2022-05-21|0.0374692703636|318675.05|3983243.63|1.275029E-6|135.544436628
1653091200|2022-05-21|0.0365342140996|318686.32|3883840.66|1.240545E-6|131.878548104
1653091200|2022-05-21|0.0340689725669|253466.13|3621768.36|1.158915E-6|123.200712046
1653177600|2022-05-22|0.0351731117584|278904.32|3739146.03|1.196962E-6|127.245372576
1653177600|2022-05-22|0.0319204925899|345251.37|3393370.02|1.086033E-6|115.452849374
1653177600|2022-05-22|0.0306712847247|362188.67|3260570.55|1.016549E-6|108.066217695
1653177600|2022-05-22|0.0316955644247|401210.18|3369458.6|1.058407E-6|112.516013934
1653177600|2022-05-22|0.0321256622947|411740.44|3415180.99|1.070397E-6|113.790634186
1653177600|2022-05-22|0.0315598002638|408887.92|3355025.92|1.042685E-6|110.844655928
1653264000|2022-05-23|0.0311735729178|468841.29|3313967.28|1.035272E-6|110.056602846
1653264000|2022-05-23|0.0311261903262|496200.84|3308930.18|1.021093E-6|108.549276634
1653264000|2022-05-23|0.0317630298537|469476.55|3376630.64|1.043631E-6|110.945222407
1653264000|2022-05-23|0.0325842314416|408784.57|3463930.07|1.078417E-6|114.643215722
1653264000|2022-05-23|0.0342470833471|344308.55|3640702.78|1.144478E-6|121.665958938
1653264000|2022-05-23|0.0361405138863|394761.4|3841987.59|1.238402E-6|131.650732206
1653350400|2022-05-24|0.0352275796504|303664.3|3744936.34|1.203808E-6|127.97314974
1653350400|2022-05-24|0.0461614528066|257909.09|4907282.98|1.574449E-6|167.374861726
1653350400|2022-05-24|0.0322800159924|251862.82|3431589.86|1.100434E-6|116.983775872
1653350400|2022-05-24|0.0353201948105|307204.5|3754781.98|1.219894E-6|129.683203427
1653350400|2022-05-24|0.0369284845514|315984.56|3925754.34|1.266115E-6|134.59681643
1653350400|2022-05-24|0.0392151537868|284822.33|4168843.16|1.325533E-6|140.913362483
1653436800|2022-05-25|0.0392322737888|403532.29|4170663.14|1.303015E-6|138.51954288
1653436800|2022-05-25|0.038191096775|449067.73|4059978.79|1.282428E-6|136.331001709
1653436800|2022-05-25|0.0376472915819|471102.38|4002168.52|1.266849E-6|134.674845769
1653436800|2022-05-25|0.0358686167342|507004.21|3813083.04|1.205875E-6|128.192886415
1653436800|2022-05-25|0.0354952013491|567438.48|3773386.39|1.188416E-6|126.336873426
1653436800|2022-05-25|0.0346146207506|643640.43|3679774.55|1.163173E-6|123.653366983
1653523200|2022-05-26|0.0353709624435|528628.59|3760178.93|1.186083E-6|126.088859271
1653523200|2022-05-26|0.035407081649|501673.18|3764018.65|1.194633E-6|126.997783564
1653523200|2022-05-26|0.0342265567906|489572.4|3638520.66|1.173512E-6|124.752474603
1653523200|2022-05-26|0.0334742716172|415466.59|3558547.52|1.145783E-6|121.804689277
1653523200|2022-05-26|0.0347042417527|334610.43|3689301.89|1.172602E-6|124.655735332
1653523200|2022-05-26|0.0342748474769|239041.88|3643654.3|1.162227E-6|123.552800898
1653609600|2022-05-27|0.0341535681338|245913.92|3630761.46|1.179748E-6|125.415404743
1653609600|2022-05-27|0.0322660945655|182942.04|3430109.91|1.115033E-6|118.535750756
1653609600|2022-05-27|0.0323788216341|120959.02|3442093.58|1.123755E-6|119.462959916
1653609600|2022-05-27|0.03353554773|96263.4|3565061.6|1.163553E-6|123.693763801
1653609600|2022-05-27|0.0324080726908|106621.92|3445203.17|1.139281E-6|121.113481513
1653609600|2022-05-27|0.0324856212387|96695.33|3453447.12|1.127072E-6|119.815580063
1653696000|2022-05-28|0.0326600327942|147032.5|3471988.28|1.138694E-6|121.051079386
1653696000|2022-05-28|0.0321886841568|147332.11|3421880.65|1.115378E-6|118.57242679
1653696000|2022-05-28|0.0319040494788|174897.28|3391622.01|1.107647E-6|117.750567902
1653696000|2022-05-28|0.0317855582605|207188.3|3379025.57|1.097848E-6|116.708866133
1653696000|2022-05-28|0.0318262922349|204043.6|3383355.87|1.098369E-6|116.764251901
1653696000|2022-05-28|0.0337622977327|195135.74|3589166.7|1.164272E-6|123.770198498
1653782400|2022-05-29|0.0335638779689|165243.6|3568073.3|1.161929E-6|123.521121285
1653782400|2022-05-29|0.0335128072471|195095.85|3562644.13|1.154954E-6|122.779630431
1653782400|2022-05-29|0.0334059878684|212556.06|3551288.49|1.147035E-6|121.9377858
1653782400|2022-05-29|0.0333888305197|194042.475582|3549464.54|1.136785E-6|120.848128423