1618012800|2021-04-10|4.51577382|14008668.96|0|7.5523156E-5|0
1618099200|2021-04-11|4.12195671|7377339.85|0|6.8465395E-5|0
1618185600|2021-04-12|3.87180247|6170319.79|0|6.4644838E-5|0
1618272000|2021-04-13|3.84525552|6657183.64|0|6.0551908E-5|0
1618358400|2021-04-14|3.38953867|3968163|0|5.3708683E-5|0
1618444800|2021-04-15|3.79465937|2566531.96|0|5.993396E-5|0
1618531200|2021-04-16|3.15858631|3405832.56|0|5.1298412E-5|0
1618617600|2021-04-17|2.98976211|2888186.48|0|4.9267862E-5|0
1618704000|2021-04-18|2.76554439|4597452.14|0|4.9194807E-5|0
1618790400|2021-04-19|2.52402732|1245965.57|0|4.529494E-5|0
1618876800|2021-04-20|3.58909225|7370162.35|0|6.3554091E-5|0
1618963200|2021-04-21|3.5053693|6510013.27|0|6.5027336E-5|0
1619049600|2021-04-22|3.26124437|3558584.15|0|6.3004274E-5|0
1619136000|2021-04-23|3.33613361|3614211.56|0|6.5294485E-5|0
1619222400|2021-04-24|3.10222572|1521106.43|0|6.1981457E-5|0
1619308800|2021-04-25|3.74776254|3171495.56|0|7.6478311E-5|0
1619395200|2021-04-26|3.89104874|3986460.05|0|7.2027441E-5|0
1619481600|2021-04-27|4.79492322|6789256.84|0|8.7127958E-5|0
1619568000|2021-04-28|4.53364184|4933143.48|0|8.2693411E-5|0
1619654400|2021-04-29|4.00272004|3663964.13|0|7.474021E-5|0
1619740800|2021-04-30|3.57092182|8554648.69|0|6.1833954E-5|0
1619827200|2021-05-01|4.0210513|6729003.09|0|6.9534616E-5|0
1619913600|2021-05-02|3.6943522|5907956.2|0|6.5235421E-5|0
1620000000|2021-05-03|3.77307505|4903836.01|0|6.5962515E-5|0
1620086400|2021-05-04|3.39510581|5185479.65|0|6.365799E-5|0
1620172800|2021-05-05|3.5476558|3773953.96|0|6.1780012E-5|0
1620259200|2021-05-06|3.34829425|3492950.95|0|5.9370589E-5|0
1620345600|2021-05-07|3.34268385|3959014.93|0|5.8279176E-5|0
1620432000|2021-05-08|3.51397792|2861624.71|0|5.9757692E-5|0
1620518400|2021-05-09|3.39081717|3386293.39|0|5.8229131E-5|0
1620604800|2021-05-10|3.1387498|5301545.25|0|5.6189781E-5|0
1620691200|2021-05-11|3.02923314|3089801.43|46884260.53|5.342132E-5|826.816216838
1620777600|2021-05-12|2.8417404|3649378.83|56613467.89|5.7817081E-5|1151.83830961
1620864000|2021-05-13|2.58080441|3786366.96|51415072.25|5.1910742E-5|1034.17157075
1620950400|2021-05-14|2.74314308|2754863.62|54649201.12|5.4994261E-5|1095.60177584
1621036800|2021-05-15|2.55803254|1132683.16|50967803.59|5.4705354E-5|1089.98290459
1621123200|2021-05-16|2.45974419|2016762.9|49015595.66|5.2947759E-5|1055.09587411
1621209600|2021-05-17|2.29879509|2689421.04|45815241.63|5.2800333E-5|1052.31650488
1621296000|2021-05-18|2.69387436|2029241.55|53708072.45|6.2780517E-5|1251.6621434
1621382400|2021-05-19|1.64859315|4257070.88|32874779.19|4.4553633E-5|888.448946295
1621468800|2021-05-20|1.68071664|1875236.39|33522080.12|4.1211471E-5|821.967367875
1621555200|2021-05-21|1.27577619|1472886.27|25450601.03|3.4198814E-5|682.235942037
1621641600|2021-05-22|1.13931209|1132684.3|22739656.5|3.0352007E-5|605.79907764
1621728000|2021-05-23|1.22224505|2327971.02|24402258.13|3.5151698E-5|701.807553488
1621814400|2021-05-24|1.23591134|1301915.97|24682522.72|3.1930761E-5|637.692776449
1621900800|2021-05-25|1.19457618|1279886.1|23857013.62|3.1106953E-5|621.240414653
1621987200|2021-05-26|1.30045399|1427407.89|25981914.7|3.3095319E-5|661.215054004
1622073600|2021-05-27|1.09074064|1070591.72|21792028.39|2.8377385E-5|566.954926658
1622160000|2021-05-28|0.88540138|1820264.24|23360984.13|2.4802822E-5|654.41317826
1622246400|2021-05-29|0.79405283|1137760.53|20950786.76|2.2938851E-5|605.232999195
1622332800|2021-05-30|0.91237119|1322083.01|24072572.39|2.5572282E-5|674.715090053
1622419200|2021-05-31|0.97520527|1355430.92|25730426.13|2.6121905E-5|689.216688685
1622505600|2021-06-01|0.86289386|1373922.46|22771446.15|2.3521756E-5|620.730341166
1622592000|2021-06-02|1.04341548|1739682.75|27551517.04|2.7768742E-5|733.237126588
1622678400|2021-06-03|1.0225577|1240224.65|27003832.41|2.6079824E-5|688.719273815
1622764800|2021-06-04|0.89282454|959814.58|23580769.13|2.4199456E-5|639.142137611
1622851200|2021-06-05|0.88690423|904087.84|23427686.68|2.4946705E-5|658.97034727
1622937600|2021-06-06|1.01899649|1991975.89|26920996.42|2.8414081E-5|750.675179341
1623024000|2021-06-07|0.85576504|1138915.49|22611336.86|2.5499016E-5|673.744326333
1623110400|2021-06-08|0.86698499|1279292.99|22910568.77|2.5901309E-5|684.456741376
1623196800|2021-06-09|0.93902043|923554.14|24814146.21|2.5144394E-5|664.454839473
1623283200|2021-06-10|0.8824416|631283.09|23319018.59|2.4043027E-5|635.350592688
1623369600|2021-06-11|0.85228706|591527.19|22525150.79|2.2828466E-5|603.335030048
1623456000|2021-06-12|0.8351459|668647.92|22072125.99|2.3490486E-5|620.83160147
1623542400|2021-06-13|0.87049049|574535.22|23006250.48|2.2264402E-5|588.427346517
1623628800|2021-06-14|0.89071476|523385.42|23540758.98|2.2146904E-5|585.321982558
1623715200|2021-06-15|0.92132522|746832.29|24349764.94|2.2801542E-5|602.623455776
1623801600|2021-06-16|0.80508885|610011|21286199.64|2.0994798E-5|555.093343585
1623888000|2021-06-17|0.81776985|441935.39|21621479.77|2.1490001E-5|568.186295788
1623974400|2021-06-18|0.7832326|608118.96|20708329.92|2.1885803E-5|578.651130058
1624060800|2021-06-19|0.73437914|436679.83|19416665.45|2.0619436E-5|545.168930833
1624147200|2021-06-20|0.76910769|807586.97|20334873.3|2.1544661E-5|569.63147999
1624233600|2021-06-21|0.61637475|920047.5|16296680.8|1.9458304E-5|514.469110225
1624320000|2021-06-22|0.60714132|912100.47|16053033.64|1.8678019E-5|493.853502403
1624406400|2021-06-23|0.58644725|375754.1|15499252.84|1.7390112E-5|459.604410804
1624492800|2021-06-24|0.61099942|401886.86|16148143.77|1.7627135E-5|465.868707753
1624579200|2021-06-25|0.5740772|770783.94|16107143.11|1.8145306E-5|509.111040321
1624665600|2021-06-26|0.76591905|638359.16|21489736.34|2.3796447E-5|667.66764955
1624752000|2021-06-27|0.66506962|1764471.67|18660158.45|1.9194125E-5|538.538226733
1624838400|2021-06-28|0.6890517|732084.67|19333034.57|2.00106E-5|561.446436554
1624924800|2021-06-29|0.66752496|589275.11|18729049.06|1.8610714E-5|522.169201804
1625011200|2021-06-30|0.58074772|925779.69|20014288.72|1.6573454E-5|571.170375742
1625097600|2021-07-01|0.54454388|758497.78|18912708.93|1.6220123E-5|563.345721759
1625184000|2021-07-02|0.51985659|895411.95|18055287.48|1.5336338E-5|532.650728695
1625270400|2021-07-03|0.54872951|719239.4|19058081.31|1.5827877E-5|549.722515982
1625356800|2021-07-04|0.5652236|883256.56|19630942.23|1.6017545E-5|556.309928604
1625443200|2021-07-05|0.5315046|651661.24|18459837.97|1.575015E-5|547.022955217
1625529600|2021-07-06|0.52125498|523389.86|18104116.23|1.5225706E-5|528.815957035
1625616000|2021-07-07|0.52958651|741940.54|18393484.9|1.5642635E-5|543.296638483
1625702400|2021-07-08|0.51028317|613894.41|17723045.52|1.5520801E-5|539.065128544
1625788800|2021-07-09|0.5029854|532015.56|17469581.13|1.4882101E-5|516.881942904
1625875200|2021-07-10|0.49880939|388192.99|17324540.68|1.4880718E-5|516.833903906
1625961600|2021-07-11|0.49370201|324847.59|17147152.14|1.4418788E-5|500.790246956
1626048000|2021-07-12|0.47084192|369556.48|16353180.39|1.4200871E-5|493.221600061
1626134400|2021-07-13|0.43054343|451283.62|14953541.88|1.316565E-5|457.266526288
1626220800|2021-07-14|0.60639752|1706110.46|21061268.39|1.8475141E-5|641.674628129
1626307200|2021-07-15|0.60697583|2870403.36|21081354.35|1.9098863E-5|663.3376136
1626393600|2021-07-16|0.46855685|1025423.08|16273815.89|1.4911964E-5|517.919131252
1626480000|2021-07-17|0.50354676|603522.75|17489077.97|1.5968848E-5|554.626600642
1626566400|2021-07-18|0.49776629|854657.08|17288311.91|1.5654598E-5|543.712136572
1626652800|2021-07-19|0.63034834|2885960.28|21893123.12|2.0454013E-5|710.404385149
1626739200|2021-07-20|0.57848414|2227279.21|20091787.05|1.9407434E-5|674.054834269
1626825600|2021-07-21|0.61300015|1244428.41|21290589.49|1.9090218E-5|663.037349522
1626912000|2021-07-22|0.94779269|3617266.34|32928010.12|2.9331525E-5|1019.0295433
1626998400|2021-07-23|1.00352488|10270442.1|34864246.17|2.988322E-5|1038.19642063
1627084800|2021-07-24|0.97239861|6017865.57|33782863.94|2.8356059E-5|985.140119721
1627171200|2021-07-25|0.86485941|2362240.86|30046759.96|2.4465483E-5|849.9745583
1627257600|2021-07-26|0.89097711|2589297.9|30954135.69|2.3862774E-5|829.035377055
1627344000|2021-07-27|0.98955185|4527738.67|34378797.95|2.5111105E-5|872.404619421
1627430400|2021-07-28|0.94640568|2142120.86|32883286.7|2.3662564E-5|822.166320968
1627516800|2021-07-29|0.914799|2111832.73|31697176.27|2.2865161E-5|792.262604855
1627603200|2021-07-30|0.89826287|2267855.1|34858742.12|2.1267935E-5|825.341318616
1627689600|2021-07-31|0.83743096|2190521.62|32498048.29|2.0117884E-5|780.711481845
1627776000|2021-08-01|0.81547507|2108139.92|31646009.31|2.039968E-5|791.647086405
1627862400|2021-08-02|0.87112419|3116984.03|33805575.94|2.2221453E-5|862.344342531
1627948800|2021-08-03|0.85789474|2298367.67|33292182.74|2.2485654E-5|872.597146354
1628035200|2021-08-04|0.89415024|1817110.53|34705760.88|2.2495758E-5|873.155721529
1628121600|2021-08-05|0.85512159|1723149.31|33190893.39|2.0923193E-5|812.117804488
1628208000|2021-08-06|0.92832531|1755406.31|36032240.05|2.1681486E-5|841.550370088
1628294400|2021-08-07|0.94352564|1763326.46|36622229.25|2.1176269E-5|821.940756139
1628380800|2021-08-08|0.87122733|1589048.43|33816025.73|1.989189E-5|772.088570796
1628467200|2021-08-09|0.98352171|3257860.58|38174646.34|2.1212406E-5|823.343388191
1628553600|2021-08-10|1.02813863|2626311.45|39916699.47|2.2554304E-5|875.653679624
1628640000|2021-08-11|1.11761635|3801120.4|43393956.79|2.4512552E-5|951.754707508
1628726400|2021-08-12|1.23873493|3996895.56|48096656.77|2.7881671E-5|1082.5682943
1628812800|2021-08-13|1.53250614|8793309.35|59502981.56|3.2065278E-5|1245.00619981
1628899200|2021-08-14|1.4372383|3735121.95|55803994.7|3.0516593E-5|1184.87504406
1628985600|2021-08-15|1.39972841|2555992.94|54347589.26|2.9751701E-5|1155.17640007
1629072000|2021-08-16|1.33637246|2690057.29|51892998.1|2.9048744E-5|1127.99871467
1629158400|2021-08-17|1.23997701|3249047.25|48149843.26|2.7742859E-5|1077.2895801
1629244800|2021-08-18|1.20443019|2393243.03|46769516.13|2.6883889E-5|1043.93470926
1629331200|2021-08-19|1.35335747|2740936.63|52552547.14|2.8968913E-5|1124.89877935
1629417600|2021-08-20|1.31723867|2647975.78|51150009.27|2.6697622E-5|1036.70173363
1629504000|2021-08-21|1.75392372|10374398.04|68107030.65|3.5863534E-5|1392.62544973
1629590400|2021-08-22|1.73794051|5904516.6|67486382.7|3.5236866E-5|1368.29115286
1629676800|2021-08-23|1.63564589|4436382.39|63519063.1|3.3012574E-5|1282.01818243
1629763200|2021-08-24|1.82347961|11059744.01|70817727.66|3.8223181E-5|1484.45796022
1629849600|2021-08-25|1.89552127|6604611.05|73615580.06|3.871509E-5|1503.56202936
1629936000|2021-08-26|1.68833674|4827229.88|65569239.6|3.5966275E-5|1396.80743013
1630022400|2021-08-27|1.67420617|3873359.48|65020456.37|3.4126612E-5|1325.36119288
1630108800|2021-08-28|1.60386977|2563299.93|62288830.62|3.2797362E-5|1273.73765914
1630195200|2021-08-29|1.59080919|3364998.22|61781602.16|3.2578633E-5|1265.24296916
1630281600|2021-08-30|1.47584458|2505334.65|57325107.52|3.1364256E-5|1218.25791947
1630368000|2021-08-31|1.38832393|5160147.34|59697568.65|2.9434416E-5|1265.67224829
1630454400|2021-09-01|1.40786543|3172111.21|60537848.07|2.8821925E-5|1239.33529409
1630540800|2021-09-02|1.50564789|3729802.85|64742468.45|3.0523361E-5|1312.49660007
1630627200|2021-09-03|1.42449654|4160490.74|61252981.29|2.847548E-5|1224.43824515
1630713600|2021-09-04|1.37942235|2756703.38|59314803.1|2.7619034E-5|1187.61129506
1630800000|2021-09-05|1.32924542|4036758.09|57157207.76|2.5684208E-5|1104.41427198
1630886400|2021-09-06|1.55749787|5168930.92|66972003.83|2.9591359E-5|1272.42075027
1630972800|2021-09-07|1.39221334|6400614.47|59864812.24|2.9741076E-5|1278.85854804
1631059200|2021-09-08|1.26788226|2997944.67|54518608.16|2.7508007E-5|1182.83716257
1631145600|2021-09-09|1.19054495|2844415.85|51193123.95|2.566304E-5|1103.50406144
1631232000|2021-09-10|1.179812|2310720.66|50731609.65|2.6285856E-5|1130.28498261
1631318400|2021-09-11|1.19819773|1820875.04|51522191.46|2.6507944E-5|1139.83471324
1631404800|2021-09-12|1.16828125|1902201.94|50235790.26|2.5362534E-5|1090.58237345
1631491200|2021-09-13|1.10747030149|2591433.42|47620935.42|2.4630663E-5|1059.11211388
1631577600|2021-09-14|1.08683652031|2490672.65|46733688.19|2.3078763E-5|992.38081689
1631664000|2021-09-15|1.14189139609|2296716.5|49101033.55|2.3702325E-5|1019.1938209
1631750400|2021-09-16|1.04799097249|2375402.04|45063339.71|2.1932133E-5|943.076024403
1631836800|2021-09-17|1.01946101956|2101977.28|43836559.15|2.1567897E-5|927.413971151
1631923200|2021-09-18|1.09458052172|2346155.15|47066678.23|2.2672279E-5|974.902110222
1632009600|2021-09-19|1.10694100299|1762517.36|47598175.72|2.3422258E-5|1007.15101259
1632096000|2021-09-20|0.927707984076|3311885.86|39891202.44|2.165326E-5|931.084557827
1632182400|2021-09-21|0.95145890564|3284251.08|40912485.9|2.3381001E-5|1005.37697222
1632268800|2021-09-22|1.08179405403|2267423.3|46516863.44|2.4826305E-5|1067.52466895
1632355200|2021-09-23|1.06136988318|1387945.45|45638629.4|2.3641109E-5|1016.56154876
1632441600|2021-09-24|0.962357711553|1671385.89|41381131.73|2.2464129E-5|965.951714409
1632528000|2021-09-25|0.958923961312|1444171.09|41233481.36|2.2448512E-5|965.280187436
1632614400|2021-09-26|0.986054772469|1979924.83|42400099.2|2.2820831E-5|981.289807871
1632700800|2021-09-27|0.921222835591|2648540.5|39612342.74|2.1811457E-5|937.886987775
1632787200|2021-09-28|0.897865895985|2161248.43|38608000.4|2.1880733E-5|940.865837753
1632873600|2021-09-29|0.824873986418|2165358.73|35469367.25|1.9845702E-5|853.360033365
1632960000|2021-09-30|0.895820870537|2857092.76|38520064.84|2.0456783E-5|879.636357551
1633046400|2021-10-01|0.981204865924|2703687.64|42191554.47|2.0392087E-5|876.8544463
1633132800|2021-10-02|1.00204586531|2180863|43087712.04|2.1002193E-5|903.088846048
1633219200|2021-10-03|0.968011130119|2066574.36|41624227.26|2.0083239E-5|863.574062573
1633305600|2021-10-04|0.95840726614|1831028.4|53413764.96|1.9514369E-5|1087.57096897
1633392000|2021-10-05|1.06046042015|2471860.83|59101371.23|2.0585543E-5|1147.26942722
1633478400|2021-10-06|1.22625169883|8294534.85|68341218.11|2.214992E-5|1234.45497795
1633564800|2021-10-07|1.14805281028|3882452.16|63983053.06|2.1336898E-5|1189.14379603
1633651200|2021-10-08|1.13864522481|4421508.55|63458751.36|2.1098585E-5|1175.86218287
1633737600|2021-10-09|1.03751176722|2935919.95|57822401.43|1.8874755E-5|1051.9241275
1633824000|2021-10-10|1.02496539137|1837821.21|57123169.28|1.8713453E-5|1042.93447617
1633910400|2021-10-11|0.950203945178|2258899.17|52956579.09|1.6529659E-5|921.227699176
1633996800|2021-10-12|0.951631259339|1734306.02|53036125.88|1.6980966E-5|946.379851966
1634083200|2021-10-13|0.994521491498|1959012.75|55426475.85|1.7325827E-5|965.59957729
1634169600|2021-10-14|1.07881784464|3863570.88|60124463.6|1.8820466E-5|1048.89850365
1634256000|2021-10-15|1.28744224896|7979110.3|71751477.8|2.0902089E-5|1164.91110655
1634342400|2021-10-16|1.20992538525|3622903.01|67431323.22|1.9869963E-5|1107.38886361
1634428800|2021-10-17|1.13913813165|1999746.95|63486221.95|1.8506437E-5|1031.39710123
1634515200|2021-10-18|1.26813342399|4072129.74|70675362.17|2.0445165E-5|1139.44590818
1634601600|2021-10-19|1.26650586699|4973099.01|70584655.48|1.9708475E-5|1098.38884617
1634688000|2021-10-20|1.47496234203|4823529.97|82202310.68|2.235034E-5|1245.62474588
1634774400|2021-10-21|1.44574094164|5566567.27|80573749.35|2.3239623E-5|1295.18609085
1634860800|2021-10-22|1.34772320405|3081379.21|75111044.11|2.2205848E-5|1237.57194624
1634947200|2021-10-23|1.44298056012|2861057.28|80419908.31|2.3503755E-5|1309.90664343
1635033600|2021-10-24|1.63945078898|6827087.22|91369548.4|2.690675E-5|1499.56169038
1635120000|2021-10-25|1.92526409107|15292098.77|107298439.05|3.0540441E-5|1702.0738414
1635206400|2021-10-26|1.98532377732|9905055.51|110645673.65|3.2889315E-5|1832.9808244
1635292800|2021-10-27|1.7434660213|9014167.29|97166504.84|2.9811813E-5|1661.46608926
1635379200|2021-10-28|2.38299717137|14255745.46|132808728.91|3.9309026E-5|2190.76289324
1635465600|2021-10-29|2.71612898704|17119893.54|151374765.63|4.3648045E-5|2432.5842453
1635552000|2021-10-30|2.93659221615|14971580.16|163661578.89|4.744947E-5|2644.44451463
1635638400|2021-10-31|2.99933016562|25096324.58|167158077.93|4.8913587E-5|2726.04239483
1635724800|2021-11-01|2.72416690056|16088312.86|161213805.85|4.4655247E-5|2642.65831824
1635811200|2021-11-02|2.99259607027|926552817.47|177099208.48|4.7331431E-5|2801.03253814
1635897600|2021-11-03|2.76202086945|12720128.24|163453970.5|4.3862455E-5|2595.74158361
1635984000|2021-11-04|2.67505944366|13636237.58|158307669.66|4.3530714E-5|2576.10944247
1636070400|2021-11-05|2.45561225597|7006093.08|145320977.73|4.0173172E-5|2377.41305427
1636156800|2021-11-06|2.56161098947|5794707.61|151593889.73|4.1633607E-5|2463.84031555
1636243200|2021-11-07|2.70163616937|10273884.4|159880456.96|4.2661687E-5|2524.68118749
1636329600|2021-11-08|2.96127317129|8021636.87|175245546.82|4.3827321E-5|2593.6623844
1636416000|2021-11-09|2.8026965751|10556858.59|165861123.06|4.1848889E-5|2476.58051536
1636502400|2021-11-10|2.67886562079|11844939.89|158532915.88|4.1216342E-5|2439.14693908
1636588800|2021-11-11|2.77584251498|8286521.84|164271923.35|4.273817E-5|2529.20738423
1636675200|2021-11-12|3.01659201267|8510292.66|178519267.29|4.7019682E-5|2782.58350602
1636761600|2021-11-13|3.50078347814|21885602.66|207173293.18|5.4301366E-5|3213.50717308
1636848000|2021-11-14|3.41884369253|9135525.04|202324168.6|5.2222524E-5|3090.48312843
1636934400|2021-11-15|4.14028583675|33354774.57|245018481.4|6.5141984E-5|3855.04543029
1637020800|2021-11-16|3.75782966774|23242781.5|222385061.04|6.2462629E-5|3696.4835533
1637107200|2021-11-17|3.72818662718|21348197.55|220630811.92|6.1757651E-5|3654.76357409
1637193600|2021-11-18|3.06625545472|25378343.51|181458306.2|5.384862E-5|3186.71406238
1637280000|2021-11-19|3.37058935009|19580676.22|199468518.97|5.7994046E-5|3432.03673399
1637366400|2021-11-20|3.4543390871|14499301.08|204424754.89|5.7864343E-5|3424.36102431
1637452800|2021-11-21|3.22228482182|14140025.75|190691987.17|5.4865634E-5|3246.90005798
1637539200|2021-11-22|2.78963702134|22133741.7|165088270.13|4.9558933E-5|2932.85415123
1637625600|2021-11-23|3.00434229009|17756379.3|177794339.46|5.2186739E-5|3088.36540353
1637712000|2021-11-24|2.90540061666|16368370.99|171939058.08|5.1623642E-5|3055.04181738
1637798400|2021-11-25|3.150364576|20022063.26|186435810.16|5.5004491E-5|3255.11749343
1637884800|2021-11-26|2.78179454579|12318508.31|164624159.31|5.1928445E-5|3073.07979137
1637971200|2021-11-27|2.78364831653|8582474.53|164733863.84|5.0782528E-5|3005.2654293
1638057600|2021-11-28|2.77742135597|8105850.27|164365357.78|4.8515217E-5|2871.08795461
1638144000|2021-11-29|3.07377334285|14888164.89|181903208.22|5.3173429E-5|3146.75685169
1638230400|2021-11-30|2.90395537012|10409294.02|181881392.84|5.0941737E-5|3190.5979598
1638316800|2021-12-01|2.72009269245|10578004.63|170365651.16|4.7529281E-5|2976.86800497
1638403200|2021-12-02|2.61919769475|8304831.99|164046365.78|4.6375689E-5|2904.61588914
1638489600|2021-12-03|2.38296857523|8935063.08|149250793.6|4.4459823E-5|2784.6208024
1638576000|2021-12-04|2.01868757954|9139554.19|126435038.38|4.1029648E-5|2569.78106577
1638662400|2021-12-05|1.79597556608|5452966.94|112486073.59|3.6378722E-5|2278.48289102
1638748800|2021-12-06|1.76901068488|12734042.02|110797201.17|3.4972694E-5|2190.420129
1638835200|2021-12-07|1.85032751014|11525067.02|115890260.65|3.6495551E-5|2285.80015958
1638921600|2021-12-08|1.92651377203|9219298.35|120661981.17|3.8145165E-5|2389.11927223
1639008000|2021-12-09|1.64803626877|8614564.71|103220295.71|3.4570231E-5|2165.21294719
1639094400|2021-12-10|1.66340125665|9111582.7|104182640.18|3.5209248E-5|2205.23604916
1639180800|2021-12-11|1.71924348606|5025691.31|107680167.23|3.4828933E-5|2181.4160474
1639267200|2021-12-12|1.78839302466|4426353.7|112011161.61|3.5697654E-5|2235.82603832
1639353600|2021-12-13|1.52070426683|6761959.38|95245200.05|3.2537146E-5|2037.87616529
1639440000|2021-12-14|1.42193816384|5508321.87|89059252.23|3.0505424E-5|1910.62475112
1639526400|2021-12-15|1.55026404227|6674030.69|97096596.66|3.1704867E-5|1985.74862044
1639612800|2021-12-16|1.4600850271|6441848.51|91448477.87|3.0631952E-5|1918.54949034
1639699200|2021-12-17|1.37899547123|6174803.58|86369652.79|2.9847002E-5|1869.38626945
1639785600|2021-12-18|1.41881475133|5667037.49|88863625.73|3.028499E-5|1896.81846349
1639872000|2021-12-19|1.39532897679|4291115.54|87392657.75|2.9874077E-5|1871.08203892
1639958400|2021-12-20|1.31622833023|4939834.57|82438402.62|2.8076376E-5|1758.4878973
1640044800|2021-12-21|1.55075296737|5617933.45|97127219.16|3.1689012E-5|1984.75558535
1640131200|2021-12-22|1.68856708132|16182953.35|105758833.56|3.4723809E-5|2174.83188985
1640217600|2021-12-23|1.8976756544|8203105.58|118855783.64|3.7367193E-5|2340.3930994
1640304000|2021-12-24|1.80063936205|5896402.29|112778177.84|3.5430176E-5|2219.073277
1640390400|2021-12-25|1.81131363252|4316704.78|113446731.91|3.5917484E-5|2249.594496
1640476800|2021-12-26|1.92910605163|5406498.82|120824341.59|3.7967417E-5|2377.98650677
1640563200|2021-12-27|1.90884787913|6738840.92|119555525.73|3.7694157E-5|2360.87160551
1640649600|2021-12-28|1.76279930655|6557148.68|110408168.28|3.7042272E-5|2320.04255122
1640736000|2021-12-29|1.57810046862|5858021.93|98840055.96|3.3978045E-5|2128.12297822
1640822400|2021-12-30|1.62543377057|4529102.41|101804649.34|3.4453123E-5|2157.87820407
1640908800|2021-12-31|1.59905631895|4893224.62|105674388.69|3.4532046E-5|2282.06649636
1640995200|2022-01-01|1.70923937702|3927686.74|112955887.89|3.5843021E-5|2368.70289566
1641081600|2022-01-02|1.68925884569|4094436.1|111635465.08|3.5679607E-5|2357.90360457
1641168000|2022-01-03|1.60847417777|3690286.34|106296772.32|3.4622027E-5|2288.01293309
1641254400|2022-01-04|1.60313412138|3199455.52|105943872.18|3.4928514E-5|2308.26727053
1641340800|2022-01-05|1.48103048199|4250874.66|97874595.76|3.3992756E-5|2246.42726312
1641427200|2022-01-06|1.40281982066|3910353.3|92706007.43|3.2502077E-5|2147.91504045
1641513600|2022-01-07|1.28747706081|4156829.39|85083526.91|3.098032E-5|2047.34901353
1641600000|2022-01-08|1.22830473855|4318128.83|81173096.18|2.9431792E-5|1945.01381277
1641686400|2022-01-09|1.28388652308|3133227.48|84846244.54|3.0633201E-5|2024.40949131
1641772800|2022-01-10|1.28390365133|3770742.44|84847376.47|3.0699782E-5|2028.80952803
1641859200|2022-01-11|1.37975300603|4238118.78|91181626.14|3.2285607E-5|2133.60951874
1641945600|2022-01-12|1.42382984577|3275141|94094464.82|3.2397246E-5|2140.98723459
1642032000|2022-01-13|1.30162490918|2955634.79|86018494.13|3.0560621E-5|2019.61300799
1642118400|2022-01-14|1.34051161709|3475587.95|88588340.5|3.1102574E-5|2055.42822666
1642204800|2022-01-15|1.34457626297|2262470.46|88856954.54|3.1140744E-5|2057.95070921
1642291200|2022-01-16|1.30596944686|2072112.75|86305604.94|3.029116E-5|2001.80555098
1642377600|2022-01-17|1.21646469063|2892476.91|80390641.04|2.8791689E-5|1902.71230489
1642464000|2022-01-18|1.19764982666|2559029.66|79147251.91|2.8262701E-5|1867.75388425
1642550400|2022-01-19|1.14616409636|2408546.54|75744793.22|2.7456761E-5|1814.49296051
1642636800|2022-01-20|1.11444106269|2859282.86|73648361.62|2.7395024E-5|1810.41304174
1642723200|2022-01-21|0.886803147903|3385091.44|58604802.99|2.4324421E-5|1607.49079874
1642809600|2022-01-22|0.801854750353|4048142.86|52990948.2|2.2890351E-5|1512.71960862
1642896000|2022-01-23|0.877648281047|2907739.75|57999799.31|2.4193098E-5|1598.81225656
1642982400|2022-01-24|0.843322671719|3527053.59|55731375.28|2.3007451E-5|1520.45821714
1643068800|2022-01-25|0.883103304083|2876129.32|58360297.07|2.3897366E-5|1579.26866823
1643155200|2022-01-26|0.848415159476|3424025.24|56067914.73|2.3022152E-5|1521.4297397
1643241600|2022-01-27|0.904491176315|4796933.28|59773724.67|2.4354717E-5|1609.4929243
1643328000|2022-01-28|0.955258974447|3308429.39|63128738.48|2.528188E-5|1670.7649271
1643414400|2022-01-29|0.918240025412|3449432.82|60682323.82|2.4076662E-5|1591.1175287
1643500800|2022-01-30|0.882207307268|2650039.99|58301084.7|2.3266432E-5|1537.57309821
1643587200|2022-01-31|0.89762055942|2401427.26|62419316.7|2.3325043E-5|1621.99186592
1643673600|2022-02-01|0.871278029006|2464593.24|60587492.85|2.2488499E-5|1563.81973034
1643760000|2022-02-02|0.809019231555|2434164.75|56258100.48|2.1893204E-5|1522.42372297
1643846400|2022-02-03|0.824231224922|2198138.28|57315921.88|2.2183827E-5|1542.63325252
1643932800|2022-02-04|0.919271307727|3034232.52|63924880.38|2.2150649E-5|1540.32609934
1644019200|2022-02-05|0.981634050498|3381399.66|68261500.96|2.3687415E-5|1647.19072341
1644105600|2022-02-06|1.08278803333|1808218.62|75295611.78|2.5529967E-5|1775.31929133
1644192000|2022-02-07|1.1169787097|3718745.56|77673185.06|2.5478362E-5|1771.73074963
1644278400|2022-02-08|1.07357659935|2278368.57|74655061.15|2.4333962E-5|1692.15072518
1644364800|2022-02-09|1.11915235455|2190650.32|77824337.37|2.5240927E-5|1755.21984151
1644451200|2022-02-10|1.06138962859|2883233.07|73807595.72|2.4363294E-5|1694.19043254
1644537600|2022-02-11|0.941300410664|2455983.86|65456754.33|2.2196326E-5|1543.50241597
1644624000|2022-02-12|0.933649257397|2007229.47|64924703.5|2.21011E-5|1536.88052891
1644710400|2022-02-13|0.926557672847|1623820.44|64431564.33|2.1957636E-5|1526.90423697
1644796800|2022-02-14|0.901231592785|1825873.27|62670423.06|2.1162169E-5|1471.5885403
1644883200|2022-02-15|1.00439616814|2172761.14|69844347.76|2.2532621E-5|1566.88791433
1644969600|2022-02-16|0.999061463576|2040828.03|69473379.63|2.2725642E-5|1580.31033281
1645056000|2022-02-17|0.912875038555|1872182.24|63480092.49|2.2518988E-5|1565.9398939
1645142400|2022-02-18|0.859065217924|1635967.12|59738230.52|2.1460012E-5|1492.30013865
1645228800|2022-02-19|0.86209536327|1426474.64|59948942.72|2.1486766E-5|1494.16057556
1645315200|2022-02-20|0.805746097053|1205595.53|56030491.15|2.0965839E-5|1457.93601835
1645401600|2022-02-21|0.783282034433|2431252.31|54468370.69|2.1126801E-5|1469.12909754
1645488000|2022-02-22|0.764917280022|1675759.22|53191310.57|1.9979019E-5|1389.3138935
1645574400|2022-02-23|0.754040061258|1483122.49|52434923.52|2.0217409E-5|1405.89121077
1645660800|2022-02-24|0.685423752102|2615452.11|47663438.41|1.7880957E-5|1243.41750642
1645747200|2022-02-25|0.784374102976|1718954.03|54544311.66|2.0002287E-5|1390.93191871
1645833600|2022-02-26|0.760784981239|1582564.64|52903956.11|1.9454855E-5|1352.86423947
1645920000|2022-02-27|0.725081234656|1401452.47|50421165.98|1.9227934E-5|1337.08446079
1646006400|2022-02-28|0.830328700868|2283707.93|60607201.57|1.9223583E-5|1403.16427526
1646092800|2022-03-01|0.931838839681|3008778.45|68016611.16|2.1008826E-5|1533.47240759
1646179200|2022-03-02|0.922347430783|2235584.85|67323815.97|2.0998656E-5|1532.73008086
1646265600|2022-03-03|0.869814096494|1902339.89|63489312.39|2.0489457E-5|1495.56272015
1646352000|2022-03-04|0.812256219529|1611503.97|59288058.3|2.0753857E-5|1514.8617569
1646438400|2022-03-05|0.822195707041|1160657.36|60013559.56|2.0867602E-5|1523.16421112
1646524800|2022-03-06|0.787417390531|1264797.19|57475027.01|2.0494996E-5|1495.96702186
1646611200|2022-03-07|0.77221942142|2184156.2|56365699.61|2.028844E-5|1480.89012381
1646697600|2022-03-08|0.787314507748|1530856.7|57467517.41|2.0324471E-5|1483.52009209
1646784000|2022-03-09|0.817757699026|1451912.7|59689621.29|1.947834E-5|1421.7594519
1646870400|2022-03-10|0.805958636892|1347172.05|58828386.29|2.0436373E-5|1491.68802241
1646956800|2022-03-11|0.773442897898|1278840.49|56455003.38|1.9936678E-5|1455.21437579
1647043200|2022-03-12|0.773875244357|1224068.95|56486561.14|1.9891913E-5|1451.9468972
1647129600|2022-03-13|0.757382033434|1239285.92|55282691.68|2.0010272E-5|1460.58613563
1647216000|2022-03-14|0.768570575044|1416834|56099363.68|1.9375685E-5|1414.26647683
1647302400|2022-03-15|0.752006591761|1421346.07|54890328.42|1.9116162E-5|1395.32342111
1647388800|2022-03-16|0.793168453012|1964999.5|57894807.51|1.9277898E-5|1407.12882575
1647475200|2022-03-17|0.81734573468|1661185.42|59659551.26|1.995893E-5|1456.83858973
1647561600|2022-03-18|0.821922463401|1534564.51|59993615.01|1.9662674E-5|1435.21432562
1647648000|2022-03-19|0.949760325745|3350582.74|69324733.02|2.2511155E-5|1643.13013299
1647734400|2022-03-20|0.881065667841|2206049.58|64310585.04|2.1360295E-5|1559.12676911
1647820800|2022-03-21|0.951396867697|2487820.93|69444187.19|2.3160741E-5|1690.54459613
1647907200|2022-03-22|1.2580366475|11406578.48|91826382.24|2.9699529E-5|2167.82262084
1647993600|2022-03-23|1.23617250453|4814455.28|90230478.69|2.8819941E-5|2103.61989343
1648080000|2022-03-24|1.20577983008|3895253.36|88012062.13|2.742844E-5|2002.05170562
1648166400|2022-03-25|1.1146298234|3663855.75|81358857.41|2.5133297E-5|1834.52504494
1648252800|2022-03-26|1.07391350651|1998402.39|78386899.41|2.4132439E-5|1761.47059977
1648339200|2022-03-27|1.18063548564|3140920.3|86176730.71|2.5216212E-5|1840.57716161
1648425600|2022-03-28|1.15400918192|3876336.81|84233228.39|2.4486697E-5|1787.32853537
1648512000|2022-03-29|1.1171979041|2246240.94|81546306.29|2.3536937E-5|1718.00382608
1648598400|2022-03-30|1.09700483662|2477498.68|80072377.58|2.330945E-5|1701.39913633
1648684800|2022-03-31|1.02721221214|2561597.34|78525229.53|2.2556918E-5|1724.36342023
1648771200|2022-04-01|1.10951103077|2966883.76|84816562.08|2.3973025E-5|1832.61770885
1648857600|2022-04-02|1.09489790438|2793692.56|83699461.74|2.3870133E-5|1824.75213055
1648944000|2022-04-03|1.16796995077|2397469.75|89285453.76|2.514274E-5|1922.03656283
1649030400|2022-04-04|1.12261715003|1659379.29|85818459.26|2.4078781E-5|1840.70222535
1649116800|2022-04-05|1.1407295323|3418012.74|87203060.18|2.5040164E-5|1914.19514125
1649203200|2022-04-06|1.05397574438|3778145.4|80571167.54|2.4393782E-5|1864.78247431
1649289600|2022-04-07|1.05878595179|1829294.43|80938883.81|2.4337753E-5|1860.49933789
1649376000|2022-04-08|0.998704522119|1733569.76|76345959.39|2.3616924E-5|1805.39557065
1649462400|2022-04-09|1.02414519499|1452773.97|78290771.43|2.3938618E-5|1829.987466
1649548800|2022-04-10|1.01201488957|1950815.07|77363470.32|2.3977037E-5|1832.92440598
1649635200|2022-04-11|0.891317822449|2079573.17|68136783.97|2.2552504E-5|1724.025992
1649721600|2022-04-12|0.882545910863|1735312.91|67466215.26|2.1993718E-5|1681.30960066
1649808000|2022-04-13|0.921147445113|1721540.93|70417109.24|2.2376016E-5|1710.53436818
1649894400|2022-04-14|0.891734639086|1788734.56|68168647.52|2.2329363E-5|1706.96798013
1649980800|2022-04-15|0.875382198098|1475064.56|66918585.29|2.158588E-5|1650.13242785
1650067200|2022-04-16|0.872703716234|1214687.12|66713828.77|2.1588494E-5|1650.33225518
1650153600|2022-04-17|0.870066833717|1546565.05|66512252.3|2.1906686E-5|1674.65643997
1650240000|2022-04-18|0.917524662509|2316029.18|70140165.66|2.247391E-5|1718.01787444
1650326400|2022-04-19|0.974800489429|2468651.02|74518615.8|2.3487612E-5|1795.51031587
1650412800|2022-04-20|0.93783487357|2224376.04|71692779.58|2.2667045E-5|1732.78207786
1650499200|2022-04-21|0.866346180135|2902980.39|66227826.97|2.137682E-5|1634.15083784
1650585600|2022-04-22|0.864011412796|2104366.7|66049345.7|2.1741431E-5|1662.02352291
1650672000|2022-04-23|0.853302346909|1211664.23|65230691.24|2.1609852E-5|1651.96496724
1650758400|2022-04-24|0.829786906267|1253057.5|63433053.57|2.1023607E-5|1607.14947295
1650844800|2022-04-25|0.827138246845|2211133.51|63230576.82|2.0444212E-5|1562.85762667
1650931200|2022-04-26|0.744244723289|3778546.67|56893782.06|1.9525033E-5|1492.59099521
1651017600|2022-04-27|0.788123691893|1657439.99|60248109.47|2.0084127E-5|1535.33093162
1651104000|2022-04-28|0.737821820319|1973854|56402783.29|1.8550435E-5|1418.08785865
1651190400|2022-04-29|0.667255413079|2177004.52|51008334.84|1.7282012E-5|1321.12327233
1651276800|2022-04-30|0.570059472533|2173638.09|43578191.92|1.5114977E-5|1155.46429857
1651363200|2022-05-01|0.612667479624|1721380.22|46835360.69|1.5926226E-5|1217.48022206
1651449600|2022-05-02|0.632409230026|4200284.58|50528337.76|1.641371E-5|1311.42532936
1651536000|2022-05-03|0.692417260379|4582030.02|55322869.34|1.8341959E-5|1465.48888836
1651622400|2022-05-04|0.733584540102|3805226.48|58612059.5|1.8478958E-5|1476.43485732
1651708800|2022-05-05|0.648816855843|2311617.45|51839276.97|1.7739285E-5|1417.33634089
1651795200|2022-05-06|0.620161839592|2224367.51|49549793.72|1.7207158E-5|1374.82036942
1651881600|2022-05-07|0.622274814803|1746409.84|49718616.57|1.7527903E-5|1400.44730688
1651968000|2022-05-08|0.598638689109|1774088.69|47830133.47|1.7576383E-5|1404.32076995
1652054400|2022-05-09|0.493990484875|4029891.02|39468933.86|1.6304956E-5|1302.73608431
1652140800|2022-05-10|0.508000820863|3155763.78|40588334.01|1.6375024E-5|1308.33438892
1652227200|2022-05-11|0.331092569919|2552580.72|26453689.18|1.1442097E-5|914.202567818
1652313600|2022-05-12|0.353543917828|2732153.76|28247510.7|1.2171129E-5|972.450887489
1652400000|2022-05-13|0.428052830536|4516645.44|34200636.19|1.4617741E-5|1167.93069966
1652486400|2022-05-14|0.42252947126|3570886.53|33759329.92|1.4036933E-5|1121.5252058
1652572800|2022-05-15|0.451469035786|2971237.98|36071548.05|1.4421575E-5|1152.25739604
1652659200|2022-05-16|0.449711142166|3001376.12|35931095.57|1.5059183E-5|1203.20110588
1652745600|2022-05-17|0.436441033918|2746756.96|34870838.26|1.4344412E-5|1146.09221387
1652832000|2022-05-18|0.389914029843|2617164.21|31153415.96|1.3576266E-5|1084.71875724
1652918400|2022-05-19|0.413375695368|2175975.42|33027960.01|1.3636311E-5|1089.51624258
1653004800|2022-05-20|0.390910239578|1188807.55|31233011.29|1.3386998E-5|1069.59659109
1653091200|2022-05-21|0.412981203295|1476670.75|32996440.82|1.4031599E-5|1121.09902901
1653177600|2022-05-22|0.405496964013|1196264.1|32398463.82|1.3372269E-5|1068.41977089
1653264000|2022-05-23|0.392532297936|1227293.52|31362610.78|1.3489588E-5|1077.79334402
1653350400|2022-05-24|0.382640711931|956017.83|30572291.19|1.2902821E-5|1030.91173648
1653436800|2022-05-25|0.391532686343|1272907.34|31282743.64|1.3244297E-5|1058.1950427
1653523200|2022-05-26|0.364700548588|1454917|29138905.04|1.2461057E-5|995.615603066
1653609600|2022-05-27|0.336008874342|1240961.01|26846492.89|1.1737246E-5|937.784431748
1653696000|2022-05-28|0.336645259332|1260168.53|26897338.88|1.1599063E-5|926.74386332
1653782400|2022-05-29|0.359227089729|1121671.0012|28701585.71|1.2230555E-5|977.198920211
1653782400|2022-05-29|0.360100345038|1126195.63965|28771357.21|1.2256287E-5|979.254838963